{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141369,"rows_kept":141369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1735862402654,0.95923261,208.5,208.27,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1735862407862,0.95923261,208.5,208.29,26.29184596]
["bitfinex-derivatives","SOLF0:USTF0",1735862408565,1.4092,208.6,208.29,26.29184596]
["bitfinex-derivatives","SOLF0:USTF0",1735862409264,1.4092,208.6,208.32,26.29184596]
["bitfinex-derivatives","SOLF0:USTF0",1735862409466,2.36797277,208.6,208.33,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735862409862,2.36797277,208.6,208.33,7.31106886]
["bitfinex-derivatives","SOLF0:USTF0",1735862410770,2.36797277,208.6,208.33,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1735862415971,2.68,208.59,208.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862416372,2.68,208.59,208.35,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1735862418071,2.68,208.59,208.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862419666,2.36797277,208.6,208.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862419867,2.68,208.59,208.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862420766,2.36797277,208.6,208.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862420767,0.95877277,208.6,208.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862422974,0.95877277,208.6,208.36,73.24121168]
["bitfinex-derivatives","SOLF0:USTF0",1735862423171,0.95877277,208.6,208.37,4.23610741]
["bitfinex-derivatives","SOLF0:USTF0",1735862423769,0.95877277,208.6,208.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862423966,2.43227277,208.6,208.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862424166,1.4671,208.59,208.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862424366,1.4671,208.59,208.4,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735862424770,1.4671,208.59,208.41,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735862425574,1.4671,208.59,208.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862426076,1.4671,208.59,208.43,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735862426371,1.4671,208.59,208.43,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735862428969,1.4671,208.59,208.43,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735862429274,1.4671,208.59,208.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862429879,1.4671,208.59,208.43,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735862430281,2.4002,208.51,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735862430578,2.4002,208.51,208.43,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735862431181,2.68,208.53,208.43,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735862432080,2.68,208.53,208.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862432270,2.68,208.53,208.51,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735862432677,2.68,208.53,208.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862433182,2.3997,208.56,208.51,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735862433380,2.3997,208.56,208.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735862433881,2.68,208.57,208.43,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735862434080,2.68,208.57,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735862434281,7.07886557,208.5,208.46,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735862434476,7.07886557,208.48,208.43,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1735862434684,7.07886557,208.48,208.45,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735862437079,7.07886557,208.46,208.39,75.79407257]
["bitfinex-derivatives","SOLF0:USTF0",1735862437274,7.07886557,208.46,208.38,7.07886557]
["bitfinex-derivatives","SOLF0:USTF0",1735862438581,9.47966557,208.46,208.42,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735862441384,7.07886557,208.46,208.43,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735862444588,54.0,208.41,208.29,52.58369193]
["bitfinex-derivatives","SOLF0:USTF0",1735862444783,7.07886557,208.32,208.3,21.64294596]
["bitfinex-derivatives","SOLF0:USTF0",1735862444987,5.0825,208.31,208.3,21.64294596]
["bitfinex-derivatives","SOLF0:USTF0",1735862445990,2.4032,208.25,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862446287,2.68,208.24,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862446487,2.68,208.24,208.16,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1735862446785,11.08917261,208.26,208.16,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735862446983,2.68,208.25,208.16,1.5504]
["bitfinex-derivatives","SOLF0:USTF0",1735862447388,2.68,208.25,208.13,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1735862447586,5.0833,208.25,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862447987,11.08917261,208.3,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862447988,2.4028,208.29,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862448186,2.68,208.28,208.16,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862448482,11.08917261,208.3,208.16,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862448689,2.68,208.29,208.19,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862449488,2.68,208.3,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735862450091,18.65745561,208.36,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735862450281,5.0821,208.35,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735862451091,2.4021,208.35,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735862451392,2.68,208.34,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735862452192,5.0822,208.34,208.23,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735862452386,2.68,208.34,208.23,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735862452597,11.08917261,208.33,208.23,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735862453784,13.49157261,208.33,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862453982,13.49157261,208.33,208.23,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1735862454581,2.4025,208.31,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862454984,2.68,208.3,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862455385,2.4028,208.29,208.23,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1735862455591,13.76917261,208.3,208.16,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862455989,13.76917261,208.3,208.14,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1735862456293,13.76917261,208.3,208.14,14.04937261]
["bitfinex-derivatives","SOLF0:USTF0",1735862456684,2.4031,208.26,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862456885,2.68,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862459188,2.68,208.24,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862462800,2.68,208.29,208.2,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862462997,2.68,208.3,208.21,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735862463304,2.68,208.3,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862463608,2.68,208.3,208.24,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735862466407,5.0826,208.3,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862466913,2.68,208.3,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862467906,2.68,208.3,208.24,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735862468107,2.68,208.3,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735862469911,2.7,208.29,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735862470505,2.7,208.29,208.24,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1735862470706,2.7,208.29,208.21,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1735862471007,11.08917261,208.28,208.15,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735862471214,2.4033,208.25,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862471511,2.7,208.24,208.15,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735862471815,2.7,208.24,208.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862474509,2.4031,208.26,208.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862474714,2.7,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862475910,2.7,208.25,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862476115,2.7,208.25,208.15,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735862476815,2.7,208.25,208.15,12.49867261]
["bitfinex-derivatives","SOLF0:USTF0",1735862477616,2.7,208.25,208.15,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735862477810,11.08917261,208.22,208.15,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735862478015,11.08917261,208.22,208.16,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862478215,2.404,208.18,208.11,118.45761094]
["bitfinex-derivatives","SOLF0:USTF0",1735862478413,2.7,208.17,208.11,118.45761094]
["bitfinex-derivatives","SOLF0:USTF0",1735862479322,2.7,208.17,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735862480421,2.7,208.17,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862480715,2.7,208.17,208.11,118.45761094]
["bitfinex-derivatives","SOLF0:USTF0",1735862480915,2.7,208.17,208.09,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735862481115,2.7,208.17,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862481419,2.7,208.17,208.09,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735862481614,11.08917261,208.22,208.09,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1735862481813,2.7,208.21,208.1,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862482318,2.4036,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862482519,11.08917261,208.28,208.13,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862482721,2.7,208.27,208.13,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862482914,5.1031,208.26,208.13,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862484316,2.7,208.26,208.13,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862484618,2.4032,208.25,208.13,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862485417,2.4033,208.24,208.13,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862485615,11.08917261,208.16,208.09,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735862485810,2.7,208.15,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862486012,2.7,208.15,208.09,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735862486409,11.08917261,208.13,208.09,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735862486620,2.4047,208.12,208.09,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735862486825,2.7,208.12,208.02,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735862490222,2.7,208.12,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735862490919,2.7,208.12,208.02,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735862491123,2.7,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735862491323,2.7,208.12,208.02,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735862491523,11.08917261,208.1,208.02,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735862492420,11.08917261,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735862493124,11.08917261,208.07,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735862493322,2.7,208.06,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735862494015,2.7,208.06,208.02,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735862494220,11.08917261,208.1,208.02,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735862494418,2.7,208.1,208.02,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1735862494817,11.08917261,208.14,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862495017,2.7,208.13,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862497030,11.08917261,208.11,207.98,1.508]
["bitfinex-derivatives","SOLF0:USTF0",1735862497232,80.02830551,208.32,208.03,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862497524,11.08917261,208.2,208.06,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862497718,2.7,208.19,208.07,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735862498219,13.49327261,208.17,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862498419,11.08917261,208.17,208.07,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735862499231,2.4043,208.16,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862499426,11.08917261,208.17,208.07,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735862499634,11.08917261,208.14,208.07,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735862499930,2.82,208.13,208.07,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735862500530,2.82,208.13,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735862501424,2.82,208.13,208.07,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1735862501728,2.82,208.13,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862505528,2.82,208.13,208.0,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862505733,11.08917261,208.11,208.0,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735862505931,2.4054,208.07,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735862506135,2.82,208.07,208.0,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735862506934,5.2253,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735862512037,2.4054,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862514141,2.4055,208.05,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862515839,2.4055,208.05,208.0,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735862515840,2.4057,208.04,208.0,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735862516036,11.08917261,208.05,207.97,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1735862516640,2.4061,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735862517141,2.82,208.01,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862517334,2.4063,207.99,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735862517736,2.82,208.01,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862517942,2.82,208.01,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735862519446,11.08917261,208.08,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862519650,2.4054,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862520047,2.4055,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862520246,2.82,208.07,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862520444,11.08917261,208.05,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862520644,2.4059,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735862520845,11.08917261,208.05,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862521242,13.49477261,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862521438,11.08917261,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862522544,2.4057,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862523649,2.4057,208.04,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862524051,2.4055,208.05,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862524249,65.77159068,208.14,207.96,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862524446,11.08917261,208.11,207.96,11.08917261]
["bitfinex-derivatives","SOLF0:USTF0",1735862524646,2.4053,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735862524848,2.82,208.08,207.97,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862525046,13.90917261,208.08,207.97,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862526153,11.08917261,208.05,207.97,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862526344,2.4057,208.04,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735862526546,2.4057,208.04,207.97,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862527049,2.82,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735862527249,5.2258,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735862528550,2.82,208.03,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735862530155,5.2056,208.05,207.97,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862530351,2.8,208.05,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735862535247,7.10866086,208.04,207.97,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862536452,2.8,208.05,207.97,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862536658,2.4056,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862538550,2.4058,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862541849,2.4058,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735862542053,2.4059,208.02,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862542558,2.4058,208.03,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862543062,2.8,208.02,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862544360,2.8,208.03,207.94,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1735862544559,2.8,208.06,207.94,14.05114567]
["bitfinex-derivatives","SOLF0:USTF0",1735862544856,2.8,208.06,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735862545056,11.10944567,208.12,207.97,11.10944567]
["bitfinex-derivatives","SOLF0:USTF0",1735862545251,2.8,208.11,208.0,11.10944567]
["bitfinex-derivatives","SOLF0:USTF0",1735862545459,11.10944567,208.12,208.01,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735862545659,2.8,208.1,208.01,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1735862545958,2.8,208.1,208.02,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735862546354,2.8,208.11,208.02,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735862546962,2.8,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735862548662,2.8,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735862549367,5.2048,208.12,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735862549764,5.2048,208.12,208.02,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735862550864,5.2048,208.12,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735862551666,2.405,208.1,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735862551863,13.90944567,208.12,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735862553471,13.90944567,208.12,208.02,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735862553672,11.10944567,208.12,208.02,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735862553971,2.8,208.11,208.02,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735862554371,2.8,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735862555275,2.8,208.11,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862557170,2.8,208.11,208.02,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735862558281,9.90520726,208.11,208.03,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862558481,9.90520726,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735862559075,9.90520726,208.11,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735862559274,9.90520726,208.11,208.03,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862559780,2.8,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735862562583,2.8,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735862562874,2.8,208.11,208.03,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862564483,2.8,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735862565485,9.90520726,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735862566285,12.31000726,208.11,208.03,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862566476,7.10520726,208.09,208.03,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862566681,7.10520726,208.09,208.02,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735862566885,7.10520726,208.07,208.02,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735862567086,7.10520726,208.05,208.02,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1735862568379,7.10520726,208.05,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735862571198,7.10520726,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735862571697,7.10520726,208.05,207.98,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862571997,7.10520726,208.05,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735862575601,2.76,208.06,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735862575999,9.86520726,208.06,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735862577001,9.86520726,208.06,207.98,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862577497,7.10520726,208.04,207.98,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862577702,7.10520726,208.02,207.96,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862578402,7.10520726,208.02,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862579605,7.10520726,208.02,207.96,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862579909,7.10520726,208.02,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862581609,7.10520726,208.04,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735862581810,7.10520726,208.04,207.98,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862582105,7.10520726,208.08,208.02,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862582307,7.10520726,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735862582507,2.76,208.09,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735862582703,3.98252117,208.16,208.04,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862582910,7.10520726,208.13,208.04,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862583606,5.1644,208.15,208.04,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862583904,2.76,208.14,208.06,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862584314,2.76,208.14,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862584907,9.86520726,208.15,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862585306,9.86520726,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862585501,2.4038,208.21,208.1,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862585714,7.10520726,208.18,208.1,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862586013,9.86520726,208.18,208.1,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862586914,7.10520726,208.16,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735862587117,2.76,208.18,208.08,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862587310,7.10520726,208.16,208.08,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862587507,7.10520726,208.16,208.1,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862588209,9.86520726,208.18,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735862588410,2.76,208.22,208.14,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862588716,9.86520726,208.22,208.14,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862588917,9.86520726,208.22,208.15,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735862589315,9.86520726,208.22,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862589514,9.86520726,208.22,208.16,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862590216,7.10520726,208.22,208.16,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862590619,7.10520726,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862591112,7.10520726,208.22,208.16,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862591319,7.10520726,208.22,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862591714,7.10520726,208.2,208.15,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735862592418,7.10520726,208.2,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735862593111,7.10520726,208.18,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735862593309,7.10520726,208.18,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862593310,2.4041,208.17,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862593517,7.10520726,208.15,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862594220,7.10520726,208.15,208.11,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1735862594422,7.10520726,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862595515,7.10520726,208.15,208.11,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1735862595716,7.10520726,208.15,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735862596217,9.84520726,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862596412,9.84520726,208.25,208.17,7.10520726]
["bitfinex-derivatives","SOLF0:USTF0",1735862597424,9.84520726,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862598325,2.74,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862600725,3.70010753,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735862600930,11.088155,208.34,208.21,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735862601129,2.74,208.33,208.22,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1735862601326,2.74,208.33,208.23,11.088155]
["bitfinex-derivatives","SOLF0:USTF0",1735862601735,2.74,208.33,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735862601932,2.74,208.34,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735862602326,2.4019,208.36,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735862602530,2.74,208.35,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735862602732,2.74,208.35,208.23,11.088155]
["bitfinex-derivatives","SOLF0:USTF0",1735862603132,2.74,208.35,208.22,14.046755]
["bitfinex-derivatives","SOLF0:USTF0",1735862603330,11.088155,208.34,208.22,14.046755]
["bitfinex-derivatives","SOLF0:USTF0",1735862603529,11.088155,208.34,208.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1735862603730,11.088155,208.31,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862603930,2.74,208.3,208.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1735862604437,2.74,208.3,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862607825,13.490755,208.31,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862608027,2.74,208.29,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862609137,2.74,208.29,208.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1735862609335,5.1428,208.29,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862609734,2.74,208.29,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862609931,2.74,208.29,208.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1735862610650,13.490755,208.31,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862610837,2.74,208.3,208.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1735862611339,5.1426,208.31,208.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1735862611526,2.4024,208.33,208.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1735862611734,2.74,208.32,208.22,14.046755]
["bitfinex-derivatives","SOLF0:USTF0",1735862613038,2.74,208.32,208.22,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1735862613742,2.4027,208.29,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862615437,11.088155,208.3,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862616641,2.4029,208.28,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862616837,2.74,208.27,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862617543,2.74,208.27,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862617745,5.143,208.27,208.21,1.4919]
["bitfinex-derivatives","SOLF0:USTF0",1735862618137,5.143,208.27,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862619340,2.4031,208.26,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862619645,13.828155,208.27,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862620439,2.4032,208.25,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862620937,13.828155,208.27,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862621137,2.4036,208.22,208.16,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1735862621441,2.78,208.21,208.16,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1735862623736,2.78,208.21,208.16,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735862623934,2.4038,208.2,208.15,7.87435858]
["bitfinex-derivatives","SOLF0:USTF0",1735862624238,2.4038,208.2,208.11,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1735862624239,11.088155,208.18,208.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735862624441,2.4044,208.15,208.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735862624642,5.1844,208.15,208.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735862626151,2.78,208.15,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862626541,2.78,208.15,208.06,14.040655]
["bitfinex-derivatives","SOLF0:USTF0",1735862626742,2.78,208.19,208.09,11.088155]
["bitfinex-derivatives","SOLF0:USTF0",1735862627144,2.78,208.2,208.09,11.088155]
["bitfinex-derivatives","SOLF0:USTF0",1735862629446,2.78,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862629647,2.78,208.2,208.09,11.088155]
["bitfinex-derivatives","SOLF0:USTF0",1735862629846,5.1838,208.2,208.09,11.088155]
["bitfinex-derivatives","SOLF0:USTF0",1735862630341,2.78,208.2,208.09,11.088155]
["bitfinex-derivatives","SOLF0:USTF0",1735862631450,2.78,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862633148,2.78,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862635238,2.78,208.2,208.09,11.088155]
["bitfinex-derivatives","SOLF0:USTF0",1735862635443,2.78,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862637852,2.78,208.19,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862639749,2.78,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862640948,1.4953,208.33,208.16,7.09909964]
["bitfinex-derivatives","SOLF0:USTF0",1735862641253,7.09909964,208.24,208.17,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735862641449,9.50289964,208.2,208.17,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735862641656,7.09909964,208.18,208.05,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735862641953,7.09909964,208.14,208.07,8.50799964]
["bitfinex-derivatives","SOLF0:USTF0",1735862642153,9.87909964,208.14,208.07,8.50799964]
["bitfinex-derivatives","SOLF0:USTF0",1735862642756,2.78,208.14,208.07,8.50799964]
["bitfinex-derivatives","SOLF0:USTF0",1735862643355,2.78,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862644560,2.4041,208.17,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862644761,2.78,208.16,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862645160,2.78,208.16,208.07,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735862645354,2.78,208.16,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862645656,2.78,208.16,208.07,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735862645853,2.4044,208.15,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862646460,11.09650773,208.12,208.07,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735862646654,2.78,208.11,207.98,6.57296149]
["bitfinex-derivatives","SOLF0:USTF0",1735862646861,2.78,208.11,207.99,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735862647158,11.09650773,208.09,207.99,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1735862647357,11.09650773,208.06,207.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735862647562,2.78,208.05,207.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735862649262,11.09650773,208.09,207.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735862649457,2.78,208.08,207.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735862649655,2.78,208.07,207.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735862651453,2.78,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735862651855,2.78,208.07,207.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735862652162,5.1853,208.07,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735862652950,11.09650773,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735862653453,13.50190773,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735862653654,11.09650773,208.06,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735862654563,2.4056,208.05,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735862655666,11.09650773,208.06,207.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735862655867,11.09650773,208.09,207.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735862656166,2.78,208.08,207.99,1.5098]
["bitfinex-derivatives","SOLF0:USTF0",1735862656462,2.78,208.08,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735862657468,2.78,208.08,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735862660668,2.78,208.07,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735862664370,11.09650773,208.12,207.99,12.60630773]
["bitfinex-derivatives","SOLF0:USTF0",1735862664567,11.09650773,208.12,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862664772,2.78,208.11,208.02,11.09650773]
["bitfinex-derivatives","SOLF0:USTF0",1735862664973,2.78,208.11,208.03,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1735862666469,2.78,208.11,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862667575,74.11867597,208.15,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862667774,74.11867597,208.15,208.03,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1735862667977,4.49273911,208.16,208.05,11.09650773]
["bitfinex-derivatives","SOLF0:USTF0",1735862668174,2.78,208.15,208.05,11.09650773]
["bitfinex-derivatives","SOLF0:USTF0",1735862668370,2.78,208.15,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735862668575,4.49273911,208.16,208.05,11.09650773]
["bitfinex-derivatives","SOLF0:USTF0",1735862668767,2.78,208.15,208.05,11.09650773]
["bitfinex-derivatives","SOLF0:USTF0",1735862668972,62.99613122,208.26,208.05,11.09650773]
["bitfinex-derivatives","SOLF0:USTF0",1735862668973,61.09650773,208.21,208.05,11.09650773]
["bitfinex-derivatives","SOLF0:USTF0",1735862669173,2.78,208.2,208.08,11.09650773]
["bitfinex-derivatives","SOLF0:USTF0",1735862669374,2.78,208.19,208.09,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735862670483,2.78,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862671084,11.09650773,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862671280,2.78,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862672191,11.09650773,208.21,208.09,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735862672487,2.78,208.22,208.11,11.09650773]
["bitfinex-derivatives","SOLF0:USTF0",1735862672684,2.78,208.22,208.12,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1735862672880,2.78,208.22,208.12,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735862674079,2.78,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862674279,2.78,208.22,208.12,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735862675581,2.78,208.22,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862676981,11.09650773,208.24,208.12,2.9687]
["bitfinex-derivatives","SOLF0:USTF0",1735862677184,2.78,208.24,208.14,11.09650773]
["bitfinex-derivatives","SOLF0:USTF0",1735862678189,2.78,208.24,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862678381,2.78,208.24,208.18,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735862678782,2.78,208.24,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862680181,9.87612833,208.24,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862680486,9.85612833,208.24,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862680684,1.4689,208.37,208.18,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735862680891,2.4027,208.3,208.18,8.56812833]
["bitfinex-derivatives","SOLF0:USTF0",1735862681085,7.09612833,208.26,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862681286,9.85612833,208.26,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862681989,7.09612833,208.28,208.2,7.09612833]
["bitfinex-derivatives","SOLF0:USTF0",1735862682288,7.09612833,208.28,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862682289,9.85612833,208.28,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862683279,7.09612833,208.28,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862683588,2.76,208.3,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735862683789,7.09612833,208.29,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735862684991,50.0,208.33,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735862685287,2.76,208.29,208.24,7.09612833]
["bitfinex-derivatives","SOLF0:USTF0",1735862686586,2.76,208.29,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735862687381,2.76,208.29,208.18,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735862687586,7.09612833,208.22,208.18,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735862687786,7.09612833,208.24,208.18,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735862687987,7.09612833,208.24,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862688390,11.08769762,208.28,208.18,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735862688886,11.08769762,208.28,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862689790,11.08769762,208.28,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862690393,11.08769762,208.28,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862693793,11.08769762,208.28,208.18,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1735862693993,11.08769762,208.28,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862696893,11.08769762,208.28,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862697898,11.08769762,208.32,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735862698401,2.76,208.31,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735862700299,2.76,208.31,208.2,11.08769762]
["bitfinex-derivatives","SOLF0:USTF0",1735862700496,2.76,208.31,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735862701402,11.08769762,208.35,208.23,11.08769762]
["bitfinex-derivatives","SOLF0:USTF0",1735862701601,2.4021,208.35,208.31,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735862701801,11.08769762,208.38,208.26,11.08769762]
["bitfinex-derivatives","SOLF0:USTF0",1735862702006,11.08769762,208.41,208.26,11.08769762]
["bitfinex-derivatives","SOLF0:USTF0",1735862702201,2.4017,208.39,208.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735862702504,2.76,208.38,208.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735862703501,2.4016,208.39,208.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735862703704,2.76,208.37,208.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735862704503,2.4021,208.35,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735862704705,2.4021,208.35,208.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735862705707,2.4019,208.36,208.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735862706208,2.4022,208.34,208.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735862706410,11.08769762,208.35,208.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735862706803,2.4027,208.3,208.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735862707811,2.76,208.32,208.27,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1735862708012,5.1625,208.32,208.27,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1735862709815,5.1625,208.32,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862709816,2.76,208.32,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862710009,2.4025,208.31,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862710910,2.4026,208.3,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862711115,2.4026,208.3,208.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735862711116,13.84769762,208.32,208.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735862711814,2.4028,208.29,208.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735862712315,9.49621959,208.29,208.21,8.50461959]
["bitfinex-derivatives","SOLF0:USTF0",1735862713414,9.49621959,208.29,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862714310,2.4028,208.29,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862714510,11.08376318,208.31,208.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735862714704,13.48636318,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735862715912,2.4026,208.3,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735862718616,2.4026,208.3,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862718912,13.48636318,208.31,208.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735862719811,11.08376318,208.31,208.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735862720310,11.08376318,208.25,208.21,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735862720515,16.22706318,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862721507,2.4033,208.24,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862721911,2.4033,208.24,208.14,2.9296]
["bitfinex-derivatives","SOLF0:USTF0",1735862722114,2.4033,208.24,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862727125,2.4033,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862728922,2.4037,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862729219,2.74,208.2,208.13,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735862729615,2.74,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862730118,2.74,208.24,208.13,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735862731526,2.74,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862731727,2.74,208.24,208.13,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1735862732126,5.1434,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862732429,11.08376318,208.23,208.13,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735862732729,13.48716318,208.23,208.13,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735862733428,11.08376318,208.23,208.13,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735862733632,11.08376318,208.2,208.13,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735862733825,5.144,208.19,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735862734026,2.74,208.19,208.13,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735862734227,2.74,208.19,208.13,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735862734431,7.10223056,208.15,208.13,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1735862734922,7.10223056,208.15,208.13,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735862736531,7.10223056,208.15,208.13,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735862737228,7.10223056,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862740326,1.4228,208.31,208.11,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862740528,2.72,208.3,208.13,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862740833,7.10223056,208.22,208.15,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862741130,9.82223056,208.22,208.16,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735862742530,9.82223056,208.22,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862743435,2.72,208.21,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862744626,2.4029,208.28,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862744829,7.10223056,208.25,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862745133,4.48949857,208.32,208.21,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862745432,4.48949857,208.32,208.16,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735862745433,7.10223056,208.26,208.16,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735862745629,7.10223056,208.22,208.16,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735862745934,7.10223056,208.2,208.16,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735862746234,7.10223056,208.18,208.16,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735862747438,7.10223056,208.18,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862747834,9.82223056,208.2,208.16,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1735862748532,9.82223056,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862748942,2.72,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862749141,7.10223056,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862749342,9.82223056,208.25,208.16,8.64723056]
["bitfinex-derivatives","SOLF0:USTF0",1735862749537,7.10223056,208.25,208.16,8.64723056]
["bitfinex-derivatives","SOLF0:USTF0",1735862750439,7.10223056,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862750945,7.10223056,208.25,208.16,8.64723056]
["bitfinex-derivatives","SOLF0:USTF0",1735862751937,7.10223056,208.25,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862753739,7.10223056,208.25,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862755847,7.10223056,208.27,208.18,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862756144,2.72,208.28,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862756346,7.10223056,208.28,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862758048,7.10223056,208.28,208.2,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862758242,7.10223056,208.26,208.18,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862758547,9.82223056,208.29,208.2,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862759442,9.82223056,208.29,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862762042,9.82223056,208.29,208.2,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862762246,7.10223056,208.27,208.2,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862762443,7.10223056,208.27,208.18,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862763145,7.10223056,208.27,208.2,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862763444,7.10223056,208.27,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862763649,7.10223056,208.27,208.2,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862763955,7.10223056,208.27,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862764152,1.5137,208.36,208.22,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862764345,2.72,208.32,208.24,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862764554,4.48827232,208.37,208.28,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862764745,9.82223056,208.36,208.28,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862765148,9.82223056,208.36,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735862765450,9.82223056,208.36,208.28,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862765653,9.82223056,208.36,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735862766048,4.48827232,208.37,208.3,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862766349,9.82223056,208.4,208.37,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735862770650,7.10223056,208.38,208.35,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735862770850,7.10223056,208.36,208.33,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735862771145,7.10223056,208.34,208.33,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1735862771349,7.10223056,208.36,208.34,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735862774352,7.10223056,208.36,208.27,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862774553,7.10223056,208.34,208.32,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735862774949,7.10223056,208.34,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735862775350,7.10223056,208.32,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735862775752,7.10223056,208.32,208.27,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735862776755,7.10223056,208.32,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735862777857,2.72,208.35,208.27,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735862778058,9.82223056,208.35,208.27,8.63613056]
["bitfinex-derivatives","SOLF0:USTF0",1735862779154,7.10223056,208.33,208.27,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735862779953,7.10223056,208.33,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735862780955,7.10223056,208.34,208.32,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735862783161,7.10223056,208.34,208.27,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1735862783350,7.10223056,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735862784762,7.10223056,208.31,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735862785259,2.72,208.3,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862785456,7.10223056,208.28,208.22,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735862785850,7.10223056,208.26,208.21,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735862786462,7.10223056,208.26,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862792165,9.50533056,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862792466,7.10223056,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862792666,7.10223056,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862793564,7.10223056,208.23,208.17,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735862793760,7.10223056,208.21,208.17,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1735862794161,7.10223056,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862794557,2.72,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862795456,2.72,208.2,208.15,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1735862795657,8.45262256,208.33,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862795861,7.10223056,208.25,208.18,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862796066,9.82223056,208.25,208.18,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862796261,9.82223056,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862796466,9.82223056,208.25,208.18,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862797862,9.82223056,208.25,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862798465,9.82223056,208.25,208.18,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862798668,9.82223056,208.25,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862798866,7.10223056,208.27,208.2,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862799175,2.72,208.26,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862799469,2.72,208.27,208.22,7.10223056]
["bitfinex-derivatives","SOLF0:USTF0",1735862799865,2.72,208.27,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862801472,9.82223056,208.27,208.2,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735862801671,7.10223056,208.25,208.2,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1735862802267,7.10223056,208.25,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862804070,7.10223056,208.25,208.19,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735862804268,11.09106339,208.24,208.19,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735862805672,2.4034,208.23,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862806067,2.7,208.22,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862810174,2.7,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862810375,2.7,208.22,208.15,86.9052225]
["bitfinex-derivatives","SOLF0:USTF0",1735862810873,11.09106339,208.21,208.15,85.4527225]
["bitfinex-derivatives","SOLF0:USTF0",1735862811479,2.4039,208.19,208.15,87.8570225]
["bitfinex-derivatives","SOLF0:USTF0",1735862811677,2.7,208.22,208.14,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735862811978,11.09106339,208.21,208.12,7.87499317]
["bitfinex-derivatives","SOLF0:USTF0",1735862812675,2.4038,208.2,208.12,7.87499317]
["bitfinex-derivatives","SOLF0:USTF0",1735862813780,2.4038,208.2,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735862815079,5.1036,208.22,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862815275,11.09106339,208.24,208.12,7.87499317]
["bitfinex-derivatives","SOLF0:USTF0",1735862815483,2.7,208.23,208.12,7.87499317]
["bitfinex-derivatives","SOLF0:USTF0",1735862815779,2.7,208.23,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862816178,11.09106339,208.28,208.14,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735862816378,2.7,208.27,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862817483,2.4031,208.26,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862817779,2.4031,208.26,208.14,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735862817979,2.4031,208.26,208.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862818774,2.7,208.27,208.14,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735862818775,2.7,208.25,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862820084,2.7,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862820687,2.7,208.25,208.14,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735862820986,2.7,208.25,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862821183,2.7,208.26,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862821578,2.4029,208.28,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862821780,2.7,208.27,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862821984,2.7,208.27,208.17,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1735862823686,2.7,208.27,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862824388,9.79396584,208.27,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862825390,9.49726584,208.25,208.17,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1735862825587,7.09396584,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862826892,2.4033,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862826893,7.09396584,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862834193,7.09396584,208.23,208.17,2.9446]
["bitfinex-derivatives","SOLF0:USTF0",1735862834890,7.09396584,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862836987,2.7,208.22,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862837697,2.7,208.22,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862837994,7.09396584,208.21,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862838189,7.09396584,208.21,208.14,83.00032338]
["bitfinex-derivatives","SOLF0:USTF0",1735862838393,7.09396584,208.18,208.14,81.52922338]
["bitfinex-derivatives","SOLF0:USTF0",1735862840289,7.09396584,208.18,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862842097,7.09396584,208.2,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862842394,7.09396584,208.21,208.14,88.62318922]
["bitfinex-derivatives","SOLF0:USTF0",1735862843498,7.09396584,208.21,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862844395,2.7,208.2,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862846504,2.7,208.22,208.16,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862846904,2.7,208.22,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862847910,2.7,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862848110,2.7,208.23,208.18,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862849514,2.7,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862852616,7.09396584,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862852818,7.09396584,208.23,208.16,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862853011,7.09396584,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862854319,7.09396584,208.22,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862860219,9.79396584,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862861620,2.7,208.24,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862862419,2.7,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862862626,7.09396584,208.23,208.12,9.33012942]
["bitfinex-derivatives","SOLF0:USTF0",1735862862827,7.09396584,208.23,208.14,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862863222,7.09396584,208.23,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862863928,7.09396584,208.21,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862865235,7.09396584,208.21,208.14,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862865423,7.09396584,208.21,208.12,16.42409526]
["bitfinex-derivatives","SOLF0:USTF0",1735862865729,7.09396584,208.19,208.12,16.42409526]
["bitfinex-derivatives","SOLF0:USTF0",1735862866026,9.79396584,208.19,208.12,16.42409526]
["bitfinex-derivatives","SOLF0:USTF0",1735862866426,7.09396584,208.17,208.12,9.33012942]
["bitfinex-derivatives","SOLF0:USTF0",1735862866822,2.7,208.19,208.12,9.33012942]
["bitfinex-derivatives","SOLF0:USTF0",1735862867018,7.09396584,208.16,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735862872833,7.09396584,208.18,208.12,9.33012942]
["bitfinex-derivatives","SOLF0:USTF0",1735862873032,7.09396584,208.18,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735862874928,7.09396584,208.18,208.12,9.33012942]
["bitfinex-derivatives","SOLF0:USTF0",1735862875136,7.09396584,208.18,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862877034,9.79396584,208.18,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862877433,2.7,208.18,208.13,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862878336,2.7,208.18,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862878537,2.7,208.2,208.15,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862878832,9.79396584,208.21,208.15,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862879032,2.7,208.22,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735862879234,2.7,208.22,208.15,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862880431,2.7,208.22,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862882336,7.09396584,208.23,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862882539,2.7,208.22,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862887147,2.7,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862887940,7.09396584,208.21,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735862888140,7.09396584,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735862890139,9.79396584,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735862893946,9.79396584,208.17,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735862894349,9.49826584,208.15,208.12,7.87532942]
["bitfinex-derivatives","SOLF0:USTF0",1735862894644,7.09396584,208.13,208.12,7.87532942]
["bitfinex-derivatives","SOLF0:USTF0",1735862895050,7.09396584,208.13,208.1,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735862895253,7.09396584,208.13,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735862896249,7.09396584,208.13,208.1,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735862896551,7.09396584,208.13,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862896746,7.09396584,208.15,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862898952,2.7,208.17,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735862898953,7.09396584,208.17,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735862899145,7.09396584,208.17,208.1,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735862899146,2.7,208.17,208.11,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862899346,7.09396584,208.19,208.11,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862899555,9.79396584,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862899850,2.7,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862900244,2.7,208.19,208.14,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735862900245,9.79396584,208.19,208.1,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1735862900452,9.79396584,208.19,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735862900948,9.79396584,208.19,208.11,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735862901153,9.79396584,208.19,208.13,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862901346,9.79396584,208.19,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735862901546,9.79396584,208.19,208.13,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862902353,9.79396584,208.19,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862902852,7.09396584,208.19,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862903049,9.79396584,208.19,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862903353,2.7,208.19,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862904147,2.7,208.19,208.13,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862904353,2.7,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862906058,9.79396584,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862907056,2.7,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862907254,9.79396584,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735862907655,2.4034,208.24,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862907855,2.7,208.23,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862908051,2.7,208.23,208.17,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862908255,2.7,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862908457,9.79396584,208.23,208.18,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735862908652,7.09396584,208.2,208.18,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735862909052,7.09396584,208.22,208.18,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735862909252,7.09396584,208.2,208.18,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735862910351,7.09396584,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862911154,7.09396584,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862911653,7.09396584,208.22,208.18,1.4902]
["bitfinex-derivatives","SOLF0:USTF0",1735862911957,7.09396584,208.22,208.14,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862912663,7.09396584,208.22,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735862913262,7.09396584,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862914957,7.09396584,208.22,208.11,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1735862914958,2.7,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862915163,7.09396584,208.25,208.16,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862915460,2.7,208.25,208.18,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862915665,2.7,208.25,208.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735862916053,7.09396584,208.26,208.19,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1735862916366,9.79396584,208.27,208.2,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862917564,9.79396584,208.27,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735862922382,9.79396584,208.27,208.17,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1735862922675,7.09396584,208.25,208.18,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862923270,7.09396584,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862923970,7.09396584,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862929480,7.09396584,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862929669,2.7,208.22,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735862930481,2.7,208.22,208.15,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735862930781,7.09396584,208.2,208.15,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1735862931677,7.09396584,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862933685,9.79396584,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862938687,2.7,208.21,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862939086,7.09396584,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862939282,2.7,208.21,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735862946795,2.7,208.21,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735862947090,7.09396584,208.17,208.09,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735862947291,7.09396584,208.14,208.09,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735862948085,7.09396584,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862948591,5.1042,208.16,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862948790,7.09396584,208.14,208.09,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735862949001,7.09396584,208.14,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862950096,7.09396584,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862951491,7.09396584,208.14,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862952795,7.09396584,208.14,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735862953490,7.09396584,208.12,208.09,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1735862953685,7.09396584,208.12,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735862955392,7.09396584,208.12,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735862955590,2.7,208.14,208.09,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862956285,2.7,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862957297,7.09396584,208.16,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735862957493,2.7,208.15,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735862958297,2.7,208.15,208.1,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735862958489,7.09396584,208.14,208.1,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735862958901,7.09396584,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862959099,7.09396584,208.14,208.1,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1735862959502,7.09396584,208.12,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735862960095,7.09396584,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735862960296,7.09396584,208.09,208.06,6.9878417]
["bitfinex-derivatives","SOLF0:USTF0",1735862960499,9.79396584,208.09,208.06,6.9878417]
["bitfinex-derivatives","SOLF0:USTF0",1735862960793,9.79396584,208.09,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735862962902,12.19906584,208.09,208.06,9.3932417]
["bitfinex-derivatives","SOLF0:USTF0",1735862963103,7.09396584,208.07,208.02,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735862963602,7.09396584,208.07,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735862963898,7.09396584,208.07,208.02,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735862964103,5.1051,208.09,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735862964304,7.09396584,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735862964799,7.09396584,208.06,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735862965103,7.09396584,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735862965496,7.09396584,208.08,208.02,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735862965699,7.09396584,208.08,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735862967000,2.7,208.09,208.02,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1735862967203,2.7,208.09,208.02,8.61096584]
["bitfinex-derivatives","SOLF0:USTF0",1735862968198,2.7,208.09,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735862968403,7.09396584,208.14,208.06,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862968603,9.79396584,208.14,208.08,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862968905,9.79396584,208.14,208.09,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1735862969408,9.79396584,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862970903,2.7,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735862971095,7.09396584,208.18,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735862971299,7.09396584,208.18,208.1,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862971502,2.7,208.18,208.12,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862971704,2.7,208.2,208.14,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862972703,2.7,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735862975804,1.5251,208.29,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862976004,7.09396584,208.25,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862976709,7.09396584,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862977508,7.09396584,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862977912,2.7,208.24,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735862980206,7.09396584,208.25,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735862981610,9.79396584,208.27,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862981913,7.09396584,208.27,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735862986018,7.09396584,208.27,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862986313,7.09396584,208.25,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735862987514,7.09396584,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735862987711,7.09396584,208.25,208.17,11.60546584]
["bitfinex-derivatives","SOLF0:USTF0",1735862988208,7.09396584,208.25,208.19,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735862988810,7.09396584,208.25,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735863000925,7.09396584,208.25,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735863004040,7.09396584,208.25,208.17,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735863004228,7.09396584,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735863004431,9.79396584,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735863005122,9.79396584,208.22,208.17,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735863005327,7.09396584,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735863006134,9.79396584,208.22,208.17,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735863006433,2.7,208.24,208.19,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863006635,2.7,208.25,208.19,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863007728,2.7,208.25,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735863010529,7.09396584,208.24,208.23,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735863011330,7.09396584,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735863011538,7.09396584,208.21,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735863011831,7.09396584,208.21,208.17,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735863011832,7.09396584,208.21,208.17,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1735863012028,7.09396584,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735863016938,7.09396584,208.19,208.12,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735863017137,7.09396584,208.16,208.12,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735863017327,7.09396584,208.16,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863018639,7.09396584,208.18,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735863018830,9.79396584,208.2,208.12,9.98116584]
["bitfinex-derivatives","SOLF0:USTF0",1735863019533,2.7,208.2,208.14,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863020430,2.7,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735863022041,2.7,208.2,208.14,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863022339,2.7,208.2,208.12,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735863022636,2.7,208.2,208.14,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863022829,2.7,208.2,208.12,9.98116584]
["bitfinex-derivatives","SOLF0:USTF0",1735863023230,7.09396584,208.19,208.12,9.98116584]
["bitfinex-derivatives","SOLF0:USTF0",1735863023427,7.09396584,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863023630,7.09396584,208.17,208.12,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735863024028,7.09396584,208.17,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735863025942,7.09396584,208.17,208.12,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1735863026143,7.09396584,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863026843,7.09396584,208.17,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863027238,7.09396584,208.15,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863027643,7.09396584,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735863028745,7.09396584,208.15,208.1,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735863028943,7.09396584,208.13,208.1,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1735863029641,7.09396584,208.11,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735863029842,7.09396584,208.11,208.07,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1735863030244,7.09396584,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735863031741,7.09396584,208.09,208.06,6.95272703]
["bitfinex-derivatives","SOLF0:USTF0",1735863032042,7.09396584,208.09,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735863035148,2.7,208.1,208.06,6.95272703]
["bitfinex-derivatives","SOLF0:USTF0",1735863035353,2.7,208.1,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735863035554,2.7,208.1,208.06,6.95272703]
["bitfinex-derivatives","SOLF0:USTF0",1735863035950,9.79396584,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735863038652,2.4048,208.12,208.06,6.95272703]
["bitfinex-derivatives","SOLF0:USTF0",1735863038855,7.09396584,208.1,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735863040157,7.09396584,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735863040352,7.09396584,208.1,208.06,6.95272703]
["bitfinex-derivatives","SOLF0:USTF0",1735863041358,7.09396584,208.1,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735863041748,7.09396584,208.08,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735863042156,7.09396584,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863042459,2.7,208.11,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863042460,7.09396584,208.06,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863045359,9.49916584,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863048961,9.79396584,208.08,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735863050165,2.7,208.08,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735863052468,9.79396584,208.08,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863052768,9.79396584,208.08,207.98,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863052966,7.09396584,208.05,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735863054963,7.09396584,208.05,207.97,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863055168,7.09396584,208.05,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735863055358,83.99154262,208.23,207.99,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863055559,7.09396584,208.08,208.01,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863055761,9.79396584,208.08,208.01,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863056566,12.19916584,208.08,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735863056770,7.09396584,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735863057471,7.09396584,208.04,207.97,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863057663,2.7,208.03,207.97,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863058067,2.7,208.03,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735863060167,2.7,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735863060567,2.7,208.05,207.99,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863060774,2.7,208.05,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735863065382,9.79396584,208.06,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735863067087,9.79396584,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735863067276,7.09396584,208.04,207.97,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863067481,7.09396584,208.04,207.96,6.57296149]
["bitfinex-derivatives","SOLF0:USTF0",1735863067791,7.09396584,208.02,207.95,43.39092915]
["bitfinex-derivatives","SOLF0:USTF0",1735863068285,2.7,208.01,207.95,43.39092915]
["bitfinex-derivatives","SOLF0:USTF0",1735863068787,2.7,208.01,207.95,19.67323654]
["bitfinex-derivatives","SOLF0:USTF0",1735863068984,2.7,208.01,207.94,11.59616584]
["bitfinex-derivatives","SOLF0:USTF0",1735863069478,2.7,208.01,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735863089802,7.09396584,208.02,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735863096906,2.7,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735863104315,5.1058,208.03,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735863104508,7.09396584,208.01,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735863111119,7.09396584,208.01,207.94,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735863111419,7.09396584,207.99,207.94,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1735863112318,7.09396584,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735863113218,7.09396584,207.99,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735863119226,9.79396584,207.99,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735863122720,9.79396584,208.01,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735863123615,7.09396584,208.01,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735863123928,2.7,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735863124120,9.79396584,208.03,207.96,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863124926,9.79396584,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735863126026,2.7,208.05,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735863126422,9.79396584,208.05,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735863130328,2.7,208.05,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735863130529,2.7,208.1,208.02,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863130729,9.79396584,208.1,208.03,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735863131229,7.09396584,208.1,208.03,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735863131429,7.09396584,208.1,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735863132726,2.7,208.12,208.04,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863132927,7.09396584,208.11,208.04,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863134525,7.09396584,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735863137537,7.09396584,208.11,208.03,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735863137836,7.09396584,208.08,208.03,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735863138229,7.09396584,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863138430,7.09396584,208.06,208.03,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735863139234,7.09396584,208.06,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735863144134,7.09396584,208.06,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735863144638,7.09396584,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735863144837,7.09396584,208.08,208.03,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735863145339,7.09396584,208.08,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735863148739,7.09396584,208.08,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863148938,7.09396584,208.07,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863154845,5.105,208.1,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735863155046,7.09396584,208.08,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735863161554,7.09396584,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863162052,7.09396584,208.06,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863162854,7.09396584,208.06,208.03,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1735863163054,7.09396584,208.04,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735863164253,7.09396584,208.07,208.0,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863165454,7.09396584,208.07,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863169154,7.09396584,208.07,207.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735863169155,7.09396584,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735863169463,7.09396584,208.05,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735863170248,7.09396584,208.05,207.98,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863170452,7.09396584,208.05,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735863180163,7.09396584,208.05,207.97,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735863180370,7.09396584,208.05,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735863180862,7.09396584,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735863181265,7.09396584,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735863181453,7.09396584,208.01,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735863182960,7.09396584,208.01,207.97,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735863183867,7.09396584,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735863184968,7.09396584,208.01,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735863185564,7.09396584,208.01,207.97,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735863185759,7.09396584,208.01,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735863188065,2.7,208.09,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735863188371,7.09396584,208.08,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735863188763,7.09396584,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863188969,7.09396584,208.06,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863195383,2.4052,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863195673,7.09396584,208.06,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735863199776,7.09396584,208.06,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735863201673,2.4055,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735863201872,7.09396584,208.03,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735863203678,7.09396584,208.03,207.97,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735863203878,7.09396584,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735863217181,7.09396584,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735863217383,2.7,208.07,207.98,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863217583,7.09396584,208.08,208.0,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863217784,7.09396584,208.08,208.01,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1735863218586,7.09396584,208.08,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735863220987,9.79396584,208.13,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735863221685,2.7,208.13,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735863223883,7.09396584,208.16,208.09,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863224178,9.79396584,208.16,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735863228999,9.79396584,208.16,208.14,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863230297,9.79396584,208.16,208.07,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863230496,7.09396584,208.1,208.05,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863230894,7.09396584,208.08,208.05,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863231093,7.09396584,208.08,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735863234203,7.09396584,208.1,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735863234403,7.09396584,208.1,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735863235608,2.68,208.12,208.05,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863235609,9.77396584,208.12,208.05,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863235804,9.77396584,208.12,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735863249115,2.68,208.15,208.09,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863249820,7.09396584,208.16,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863254324,2.68,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863254513,7.09396584,208.16,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863255521,7.09396584,208.16,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735863255714,7.09396584,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735863263623,7.09396584,208.16,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863264125,2.68,208.17,208.1,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863265227,2.68,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735863275727,5.0841,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863275927,7.09396584,208.14,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863278837,7.09396584,208.16,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863280738,7.09396584,208.16,208.09,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1735863281034,7.09396584,208.14,208.09,2.9214]
["bitfinex-derivatives","SOLF0:USTF0",1735863282427,7.09396584,208.14,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863284535,7.09396584,208.14,208.07,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1735863284730,7.09396584,208.12,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735863289153,7.09396584,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735863290145,7.09396584,208.16,208.07,8.57866584]
["bitfinex-derivatives","SOLF0:USTF0",1735863290339,7.09396584,208.16,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863290538,2.68,208.17,208.09,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863290741,9.77396584,208.17,208.09,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863291445,9.77396584,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735863299251,12.17816584,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863299453,7.09396584,208.14,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863299642,5.0842,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863299843,7.09396584,208.14,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863300849,7.09396584,208.16,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863302153,7.09396584,208.16,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735863302355,7.09396584,208.15,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735863308659,9.77396584,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735863310763,2.68,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735863313369,7.09396584,208.18,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735863324576,1.4469,208.28,208.14,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863324773,7.09396584,208.23,208.16,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863325679,7.09396584,208.23,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735863325872,7.09396584,208.23,208.16,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863328480,7.09396584,208.23,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735863329787,7.09396584,208.25,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735863329982,7.09396584,208.25,208.15,57.00540161]
["bitfinex-derivatives","SOLF0:USTF0",1735863329983,7.09396584,208.27,208.2,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863332684,7.09396584,208.27,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735863332879,7.09396584,208.27,208.2,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863334180,5.0828,208.29,208.2,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863334583,7.09396584,208.27,208.25,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735863338085,7.09396584,208.31,208.24,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863338289,7.09396584,208.31,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735863341196,7.09396584,208.31,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735863343396,9.77396584,208.33,208.26,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863343591,9.77396584,208.33,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735863343791,2.68,208.33,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735863343996,9.77396584,208.33,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735863352409,9.77396584,208.33,208.24,56.98166828]
["bitfinex-derivatives","SOLF0:USTF0",1735863352612,7.09396584,208.27,208.24,56.98166828]
["bitfinex-derivatives","SOLF0:USTF0",1735863354505,7.09396584,208.27,208.26,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735863361210,7.09396584,208.29,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735863361408,7.09396584,208.29,208.24,56.98166828]
["bitfinex-derivatives","SOLF0:USTF0",1735863361808,40.91840496,208.34,208.24,64.07563412]
["bitfinex-derivatives","SOLF0:USTF0",1735863362008,9.77396584,208.32,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735863363007,9.77396584,208.32,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735863363311,7.09396584,208.32,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735863364912,43.59840496,208.34,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735863364913,50.6923708,208.34,208.3,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735863365710,7.09396584,208.32,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735863369110,7.09396584,208.3,208.26,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1735863369318,7.09396584,208.3,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735863370218,7.09396584,208.28,208.24,56.98166828]
["bitfinex-derivatives","SOLF0:USTF0",1735863370512,7.09396584,208.26,208.24,56.98166828]
["bitfinex-derivatives","SOLF0:USTF0",1735863370718,7.09396584,208.26,208.21,5.61292594]
["bitfinex-derivatives","SOLF0:USTF0",1735863370915,7.09396584,208.24,208.21,5.61292594]
["bitfinex-derivatives","SOLF0:USTF0",1735863371114,7.09396584,208.24,208.21,8.01652594]
["bitfinex-derivatives","SOLF0:USTF0",1735863371719,7.09396584,208.24,208.21,5.61292594]
["bitfinex-derivatives","SOLF0:USTF0",1735863372415,7.09396584,208.22,208.21,5.61292594]
["bitfinex-derivatives","SOLF0:USTF0",1735863375426,7.09396584,208.28,208.21,12.70689178]
["bitfinex-derivatives","SOLF0:USTF0",1735863375921,7.09396584,208.28,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735863376922,7.09396584,208.26,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735863378813,7.09396584,208.24,208.21,5.61292594]
["bitfinex-derivatives","SOLF0:USTF0",1735863379115,2.4034,208.23,208.21,5.61292594]
["bitfinex-derivatives","SOLF0:USTF0",1735863380112,7.09396584,208.22,208.21,5.61292594]
["bitfinex-derivatives","SOLF0:USTF0",1735863380316,7.09396584,208.22,208.16,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735863380520,7.09396584,208.2,208.13,8.63126584]
["bitfinex-derivatives","SOLF0:USTF0",1735863381116,9.49776584,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735863381315,7.09396584,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735863381722,2.4037,208.21,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735863381916,7.09396584,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735863383422,9.49756584,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735863384725,7.09396584,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735863385128,7.09396584,208.2,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735863385425,7.09396584,208.18,208.12,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1735863385617,7.09396584,208.18,208.11,8.62386584]
["bitfinex-derivatives","SOLF0:USTF0",1735863385818,9.49806584,208.18,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863386019,9.49806584,208.18,208.11,8.62386584]
["bitfinex-derivatives","SOLF0:USTF0",1735863386214,7.09396584,208.18,208.11,8.62386584]
["bitfinex-derivatives","SOLF0:USTF0",1735863386418,7.09396584,208.18,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735863387124,9.49796584,208.18,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735863387327,7.09396584,208.16,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735863387825,7.09396584,208.16,208.09,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863388125,7.09396584,208.16,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735863390221,9.49826584,208.16,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735863390515,9.49826584,208.16,208.09,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863391024,7.09396584,208.16,208.09,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863392318,7.09396584,208.16,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735863393224,7.09396584,208.14,208.06,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1735863393521,7.09396584,208.14,208.07,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863393822,9.77396584,208.14,208.06,8.49596584]
["bitfinex-derivatives","SOLF0:USTF0",1735863394223,2.68,208.14,208.06,8.49596584]
["bitfinex-derivatives","SOLF0:USTF0",1735863394417,9.77396584,208.14,208.06,8.49596584]
["bitfinex-derivatives","SOLF0:USTF0",1735863395225,9.77396584,208.14,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735863395427,9.77396584,208.14,208.06,14.559073]
["bitfinex-derivatives","SOLF0:USTF0",1735863396324,9.77396584,208.14,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735863397935,9.77396584,208.14,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735863398221,9.77396584,208.14,208.06,8.49596584]
["bitfinex-derivatives","SOLF0:USTF0",1735863398425,9.77396584,208.14,208.06,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1735863398725,9.77396584,208.14,208.06,8.49596584]
["bitfinex-derivatives","SOLF0:USTF0",1735863398928,9.77396584,208.14,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735863399129,9.77396584,208.14,208.06,8.49596584]
["bitfinex-derivatives","SOLF0:USTF0",1735863400031,9.77396584,208.14,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735863410538,9.77396584,208.14,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735863413046,12.17846584,208.14,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735863414045,7.09396584,208.12,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735863414247,9.49866584,208.12,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735863414548,7.09396584,208.1,208.06,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1735863415042,7.09396584,208.1,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735863416450,7.09396584,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735863416953,2.68,208.09,208.05,89.0440313]
["bitfinex-derivatives","SOLF0:USTF0",1735863417149,7.09396584,208.08,208.05,89.0440313]
["bitfinex-derivatives","SOLF0:USTF0",1735863417352,9.49936584,208.06,208.05,89.0440313]
["bitfinex-derivatives","SOLF0:USTF0",1735863417753,9.49936584,208.06,208.02,6.06385355]
["bitfinex-derivatives","SOLF0:USTF0",1735863417947,7.09396584,208.04,208.02,6.06385355]
["bitfinex-derivatives","SOLF0:USTF0",1735863418651,9.49956584,208.04,208.02,6.06385355]
["bitfinex-derivatives","SOLF0:USTF0",1735863419950,7.09396584,208.04,208.02,6.06385355]
["bitfinex-derivatives","SOLF0:USTF0",1735863420147,2.68,208.03,208.02,6.06385355]
["bitfinex-derivatives","SOLF0:USTF0",1735863421855,2.68,208.03,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735863422053,7.09396584,208.02,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735863422448,7.09396584,208.02,207.97,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1735863422660,7.09396584,208.0,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735863422953,7.09396584,208.0,207.93,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863423551,7.09396584,207.98,207.93,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863423752,7.09396584,207.98,207.91,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1735863424057,9.77396584,207.98,207.91,10.06496584]
["bitfinex-derivatives","SOLF0:USTF0",1735863424453,9.77396584,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735863424657,7.09396584,207.96,207.9,139.1312989]
["bitfinex-derivatives","SOLF0:USTF0",1735863424863,7.09396584,207.94,207.9,139.1312989]
["bitfinex-derivatives","SOLF0:USTF0",1735863425254,7.09396584,207.94,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735863426257,2.68,207.99,207.93,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863426658,2.68,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735863426860,9.77396584,207.99,207.9,139.1312989]
["bitfinex-derivatives","SOLF0:USTF0",1735863427060,7.09396584,207.97,207.9,146.22526474]
["bitfinex-derivatives","SOLF0:USTF0",1735863427552,7.09396584,207.97,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735863427755,7.09396584,207.97,207.91,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863428656,7.09396584,207.97,207.9,139.1312989]
["bitfinex-derivatives","SOLF0:USTF0",1735863428859,7.09396584,207.97,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735863429067,7.09396584,207.95,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735863431163,7.09396584,207.93,207.9,141.5384989]
["bitfinex-derivatives","SOLF0:USTF0",1735863431852,7.09396584,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735863432053,7.09396584,207.91,207.85,13.20504912]
["bitfinex-derivatives","SOLF0:USTF0",1735863433361,9.50116584,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735863433965,7.09396584,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735863434166,7.09396584,207.89,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735863434965,7.09396584,207.89,207.85,11.70294912]
["bitfinex-derivatives","SOLF0:USTF0",1735863435163,7.09396584,207.89,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735863436364,7.09396584,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863436665,7.09396584,207.87,207.81,10.06766584]
["bitfinex-derivatives","SOLF0:USTF0",1735863437063,7.09396584,207.87,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735863438066,7.09396584,207.87,207.81,10.06766584]
["bitfinex-derivatives","SOLF0:USTF0",1735863438758,7.09396584,207.87,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863439066,9.77396584,207.89,207.83,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863439255,9.77396584,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863440065,9.77396584,207.89,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735863441567,12.18136584,207.89,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735863443069,7.09396584,207.87,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735863444270,7.09396584,207.87,207.81,10.10866584]
["bitfinex-derivatives","SOLF0:USTF0",1735863445480,7.09396584,207.87,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735863447769,7.09396584,207.87,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735863448772,7.09396584,207.87,207.81,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1735863448973,9.50156584,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863449882,7.09396584,207.85,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863450067,7.09396584,207.85,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735863451775,7.09396584,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863452077,2.68,207.84,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863453475,2.68,207.84,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863454471,2.68,207.84,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863455381,2.4073,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863455679,9.77396584,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863456278,2.68,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863456478,9.77396584,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863456774,9.77396584,207.89,207.82,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863457074,12.18136584,207.89,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735863457391,12.18136584,207.89,207.82,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863458480,12.18136584,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735863459881,9.77396584,207.89,207.82,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863460083,4.4683,207.96,207.84,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863460277,7.09396584,207.92,207.84,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863461878,2.4069,207.93,207.84,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863462078,7.09396584,207.92,207.84,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863462375,9.77396584,207.92,207.84,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863462580,9.77396584,207.92,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735863462782,12.18096584,207.92,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735863464485,2.68,207.93,207.86,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863464884,2.68,207.93,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735863464885,7.09396584,207.92,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735863465083,7.09396584,207.92,207.85,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1735863466583,2.68,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735863466789,9.77396584,207.93,207.86,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863467984,9.77396584,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735863468385,9.77396584,207.93,207.86,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863468988,9.50136584,207.89,207.83,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735863469186,7.09396584,207.87,207.83,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735863470290,7.09396584,207.87,207.81,63.30030413]
["bitfinex-derivatives","SOLF0:USTF0",1735863470485,7.09396584,207.85,207.81,63.30030413]
["bitfinex-derivatives","SOLF0:USTF0",1735863470888,9.50186584,207.85,207.81,65.70860413]
["bitfinex-derivatives","SOLF0:USTF0",1735863471485,9.50186584,207.85,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863472087,7.09396584,207.85,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863473389,7.09396584,207.85,207.77,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863473586,7.09396584,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863473789,7.09396584,207.83,207.76,7.56139323]
["bitfinex-derivatives","SOLF0:USTF0",1735863473985,7.09396584,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863478306,7.09396584,207.81,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863480606,7.09396584,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863489211,2.68,207.83,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863489407,7.09396584,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863490517,7.09396584,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863491515,9.77396584,207.84,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863496720,9.77396584,207.84,207.76,14.65535907]
["bitfinex-derivatives","SOLF0:USTF0",1735863497121,7.09396584,207.82,207.76,14.65535907]
["bitfinex-derivatives","SOLF0:USTF0",1735863497323,7.09396584,207.82,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863501722,7.09396584,207.82,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863503127,7.09396584,207.82,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863503423,7.09396584,207.79,207.76,7.56139323]
["bitfinex-derivatives","SOLF0:USTF0",1735863504523,7.09396584,207.79,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863509627,7.09396584,207.81,207.76,7.56139323]
["bitfinex-derivatives","SOLF0:USTF0",1735863509827,7.09396584,207.81,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863513734,7.09396584,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863513935,7.09396584,207.79,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863520132,7.09396584,207.79,207.76,6.04459323]
["bitfinex-derivatives","SOLF0:USTF0",1735863520331,7.09396584,207.79,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735863522043,7.09396584,207.79,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863525544,7.09396584,207.79,207.74,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1735863525844,9.50246584,207.79,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735863526050,7.09396584,207.77,207.72,80.9334605]
["bitfinex-derivatives","SOLF0:USTF0",1735863526738,7.09396584,207.75,207.72,80.9334605]
["bitfinex-derivatives","SOLF0:USTF0",1735863527442,7.09396584,207.75,207.68,9.97806584]
["bitfinex-derivatives","SOLF0:USTF0",1735863527443,7.09396584,207.73,207.68,6.57296149]
["bitfinex-derivatives","SOLF0:USTF0",1735863528042,7.09396584,207.73,207.65,9.97806584]
["bitfinex-derivatives","SOLF0:USTF0",1735863528537,7.09396584,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863528943,7.09396584,207.71,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863529551,7.09396584,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863531250,7.09396584,207.71,207.64,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863532544,7.09396584,207.71,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863533548,7.09396584,207.71,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735863533852,7.09396584,207.71,207.61,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735863534045,7.09396584,207.69,207.62,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863535551,7.09396584,207.69,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735863536355,7.09396584,207.69,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735863537758,2.68,207.74,207.61,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1735863537954,7.09396584,207.72,207.65,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863538256,7.09396584,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735863538555,7.09396584,207.72,207.65,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863538754,7.09396584,207.72,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863540259,7.09396584,207.72,207.65,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863540557,7.09396584,207.72,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863540959,7.09396584,207.72,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863545167,7.09396584,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735863545369,7.09396584,207.72,207.65,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863547670,7.09396584,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863547873,7.09396584,207.7,207.61,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735863548076,7.09396584,207.67,207.61,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735863548277,7.09396584,207.65,207.61,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1735863549467,7.09396584,207.65,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863553282,5.0898,207.68,207.59,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863553475,7.09396584,207.66,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735863559190,7.09396584,207.66,207.57,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1735863559391,7.09396584,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735863560988,7.09396584,207.66,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863567691,4.5082,207.75,207.6,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863568000,7.09396584,207.71,207.64,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863568591,7.09396584,207.71,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863568789,58.35389761,207.76,207.66,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863568994,9.77396584,207.73,207.66,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863569192,7.09396584,207.73,207.66,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863570389,7.09396584,207.73,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863574601,7.09396584,207.73,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735863576196,9.77396584,207.75,207.68,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863576397,9.77396584,207.75,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863578106,9.77396584,207.78,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735863578301,9.77396584,207.78,207.7,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863578501,7.09396584,207.78,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735863578696,7.09396584,207.78,207.72,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863579108,7.09396584,207.78,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735863579307,9.77396584,207.8,207.72,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863581408,9.77396584,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735863582001,2.68,207.82,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863582209,9.77396584,207.82,207.76,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863583105,9.77396584,207.82,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863585210,2.68,207.82,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863586711,7.09396584,207.84,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863587408,2.68,207.86,207.78,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863587614,7.09396584,207.85,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735863588005,7.09396584,207.85,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863590917,2.4081,207.83,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863591114,7.09396584,207.8,207.74,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1735863591315,7.09396584,207.78,207.73,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1735863592403,7.09396584,207.78,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735863592917,7.09396584,207.78,207.73,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1735863593118,7.09396584,207.76,207.67,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735863593318,7.09396584,207.76,207.68,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863594512,9.50286584,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735863599219,7.09396584,207.76,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735863599421,7.09396584,207.76,207.68,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863599719,7.09396584,207.76,207.67,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1735863599909,7.09396584,207.76,207.69,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863601121,7.09396584,207.76,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863602519,2.4088,207.77,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863602923,9.50276584,207.77,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863603220,2.4092,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863606932,2.4092,207.74,207.67,8.54886584]
["bitfinex-derivatives","SOLF0:USTF0",1735863607123,2.4092,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863608124,2.409,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863612625,1.5319,207.85,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863612831,7.09396584,207.78,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863613025,9.77396584,207.78,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863613333,12.18266584,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735863614428,2.4088,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735863619140,2.4088,207.77,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735863619634,9.77396584,207.78,207.69,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863619836,2.409,207.75,207.69,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863620635,5.90801144,207.84,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863620935,2.68,207.83,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863621138,9.50266584,207.78,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735863621438,2.68,207.77,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735863623640,2.4083,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863623841,2.68,207.8,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863625435,2.68,207.8,207.75,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863625639,2.68,207.8,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863625938,2.68,207.8,207.75,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863625939,2.68,207.83,207.77,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863626439,2.68,207.83,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863626643,5.90801144,207.84,207.77,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863627136,5.90801144,207.84,207.7,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1735863627137,2.68,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863627337,7.09396584,207.86,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863627635,2.68,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863627840,2.68,207.85,207.79,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863628033,2.68,207.85,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863628839,7.09396584,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863629241,9.50156584,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863629742,9.50156584,207.87,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863630240,9.77396584,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863630940,7.09396584,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863631537,9.50156584,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863632041,9.50156584,207.87,207.81,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863632242,9.50156584,207.87,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863632437,2.4078,207.85,207.81,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863632742,2.4078,207.85,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863633242,9.50176584,207.85,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863633431,7.09396584,207.83,207.75,1.5016]
["bitfinex-derivatives","SOLF0:USTF0",1735863633634,7.09396584,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735863633835,7.09396584,207.79,207.72,6.57296149]
["bitfinex-derivatives","SOLF0:USTF0",1735863634038,7.09396584,207.79,207.72,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863635350,7.09396584,207.81,207.74,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863635942,7.09396584,207.79,207.72,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863636146,7.09396584,207.79,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735863636343,7.09396584,207.79,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863637553,2.4087,207.78,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863637958,5.0887,207.78,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863638251,5.0887,207.78,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735863638448,5.0887,207.78,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863639251,5.0887,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735863639449,5.0887,207.78,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863640050,2.68,207.78,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863640256,2.68,207.8,207.73,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863641356,7.09396584,207.79,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863642452,2.4087,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863643049,9.50266584,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863643454,7.09396584,207.75,207.67,83.28897497]
["bitfinex-derivatives","SOLF0:USTF0",1735863643656,9.50306584,207.75,207.67,90.38294081]
["bitfinex-derivatives","SOLF0:USTF0",1735863643959,2.68,207.74,207.67,90.38294081]
["bitfinex-derivatives","SOLF0:USTF0",1735863644559,2.68,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863646760,2.68,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863648159,2.68,207.74,207.67,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863648160,5.0891,207.74,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735863648357,5.0891,207.74,207.67,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863649762,5.0891,207.74,207.66,87.6957625]
["bitfinex-derivatives","SOLF0:USTF0",1735863649957,5.0891,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863650762,5.0891,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863651664,2.4093,207.73,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735863652464,9.50326584,207.73,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735863652659,2.4094,207.72,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735863653063,7.09396584,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735863653263,9.50346584,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735863654563,2.4093,207.72,207.66,83.2932625]
["bitfinex-derivatives","SOLF0:USTF0",1735863654761,2.68,207.74,207.66,90.38722834]
["bitfinex-derivatives","SOLF0:USTF0",1735863654961,2.68,207.74,207.68,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863656164,2.68,207.74,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735863657359,2.68,207.74,207.68,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863657959,9.77396584,207.74,207.68,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863658165,9.77396584,207.74,207.66,83.2932625]
["bitfinex-derivatives","SOLF0:USTF0",1735863658369,7.09396584,207.72,207.66,83.2932625]
["bitfinex-derivatives","SOLF0:USTF0",1735863658958,9.50326584,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735863662160,2.4096,207.7,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735863662771,7.09396584,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735863662972,2.4095,207.71,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735863665873,7.09396584,207.72,207.65,12.38302337]
["bitfinex-derivatives","SOLF0:USTF0",1735863666073,7.09396584,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863666074,9.50336584,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863667373,7.09396584,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863667675,2.4092,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863667972,2.4092,207.73,207.65,12.38302337]
["bitfinex-derivatives","SOLF0:USTF0",1735863668174,2.4092,207.73,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863668468,61.37274171,207.79,207.69,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863668469,2.68,207.75,207.69,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863668669,2.68,207.75,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863669475,12.18286584,207.76,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863669672,5.0887,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735863669872,12.18266584,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735863670680,2.4088,207.77,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863670880,2.4088,207.77,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863671382,7.09396584,207.76,207.69,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863671680,9.50286584,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735863672174,9.50316584,207.74,207.67,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863673374,7.09396584,207.72,207.66,1.5125]
["bitfinex-derivatives","SOLF0:USTF0",1735863673677,7.09396584,207.7,207.65,5.28905753]
["bitfinex-derivatives","SOLF0:USTF0",1735863673878,7.09396584,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735863674477,2.4097,207.69,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735863675076,9.50356584,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735863675283,9.50356584,207.7,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735863676685,9.50356584,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735863679185,9.50386584,207.68,207.65,5.28905753]
["bitfinex-derivatives","SOLF0:USTF0",1735863679393,9.50386584,207.68,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863679394,7.09396584,207.68,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863679686,2.41,207.66,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735863679881,9.50396584,207.66,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735863682593,9.50396584,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735863682782,7.09396584,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735863685191,2.4096,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735863685393,9.77396584,207.7,207.64,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863686288,9.77396584,207.7,207.62,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863686990,9.77396584,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735863687785,12.18356584,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735863688089,9.77396584,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735863688589,7.09396584,207.68,207.6,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863688890,7.09396584,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735863689286,2.68,207.7,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735863689488,7.09396584,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735863694588,7.09396584,207.68,207.55,9.56566149]
["bitfinex-derivatives","SOLF0:USTF0",1735863694589,7.09396584,207.66,207.55,9.56566149]
["bitfinex-derivatives","SOLF0:USTF0",1735863694795,7.09396584,207.66,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863695695,7.09396584,207.66,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735863695896,7.09396584,207.66,207.58,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863696692,9.50396584,207.66,207.58,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863696891,7.09396584,207.66,207.58,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863697090,2.68,207.65,207.58,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863697297,7.09396584,207.64,207.56,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863697698,7.09396584,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735863698994,9.50426584,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735863699195,9.50426584,207.64,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735863699399,9.50446584,207.62,207.55,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1735863699700,2.68,207.65,207.55,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1735863699701,7.09396584,207.58,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735863700002,9.77396584,207.58,207.5,13.66692733]
["bitfinex-derivatives","SOLF0:USTF0",1735863701196,9.77396584,207.58,207.5,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863701509,9.77396584,207.58,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735863702203,7.09396584,207.56,207.47,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1735863702402,7.09396584,207.56,207.49,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863702798,7.09396584,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735863703196,7.09396584,207.56,207.49,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863703802,7.09396584,207.56,207.43,133.55545846]
["bitfinex-derivatives","SOLF0:USTF0",1735863703803,7.09396584,207.5,207.43,133.55545846]
["bitfinex-derivatives","SOLF0:USTF0",1735863704002,9.77396584,207.5,207.43,140.6494243]
["bitfinex-derivatives","SOLF0:USTF0",1735863704705,2.68,207.5,207.43,140.6494243]
["bitfinex-derivatives","SOLF0:USTF0",1735863705203,7.09396584,207.49,207.43,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863706199,7.09396584,207.49,207.41,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863706506,7.09396584,207.49,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735863707201,7.09396584,207.49,207.41,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863707804,7.09396584,207.49,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735863708901,7.09396584,207.49,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735863710110,7.09396584,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735863712906,7.09396584,207.47,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735863713111,7.09396584,207.47,207.41,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863713605,7.09396584,207.49,207.41,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863714807,7.09396584,207.47,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735863720213,9.50626584,207.47,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735863720521,9.50626584,207.47,207.4,9.98116584]
["bitfinex-derivatives","SOLF0:USTF0",1735863721315,9.50626584,207.47,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735863721914,9.50626584,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735863722707,7.09396584,207.47,207.42,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863722904,4.4795,207.54,207.42,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863722905,7.09396584,207.49,207.42,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863723114,2.68,207.48,207.42,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863723315,2.68,207.48,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735863723917,2.68,207.48,207.42,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863724219,2.68,207.48,207.44,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863724421,2.68,207.48,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735863725920,60.93415804,207.55,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735863726118,2.68,207.54,207.47,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863727211,2.68,207.54,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735863727410,2.68,207.54,207.47,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863729119,68.02812388,207.55,207.47,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863729417,2.68,207.54,207.47,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863729817,4.3004,207.66,207.49,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863730114,7.09396584,207.58,207.51,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863730416,4.3004,207.66,207.51,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863730617,7.09396584,207.6,207.53,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863730808,9.77396584,207.6,207.53,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863731015,9.77396584,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735863731309,7.09396584,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735863732417,2.68,207.61,207.55,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863733420,2.68,207.61,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735863734116,2.68,207.61,207.46,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735863734320,7.09396584,207.54,207.46,37.74436387]
["bitfinex-derivatives","SOLF0:USTF0",1735863734622,9.77396584,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735863735619,9.77396584,207.54,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735863737717,9.77396584,207.54,207.47,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863737922,2.68,207.54,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735863741330,2.68,207.54,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735863743731,7.09396584,207.59,207.5,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863743940,2.72,207.58,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735863745138,7.09396584,207.59,207.52,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863745333,7.05946572,207.7,207.54,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863745537,7.09396584,207.63,207.56,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863745829,2.72,207.62,207.56,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863746032,2.72,207.62,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735863746834,2.72,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735863747033,2.41,207.67,207.58,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863747339,9.81396584,207.66,207.58,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863748437,7.09396584,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735863748938,7.09396584,207.64,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735863749133,5.13,207.66,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735863749333,7.09396584,207.64,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735863749530,2.41,207.66,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735863749839,154.3,208.26,207.65,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863749840,166.7256364,207.83,207.65,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863750138,2.72,207.79,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863750337,2.72,207.81,207.71,9.50336584]
["bitfinex-derivatives","SOLF0:USTF0",1735863750529,87.12227135,207.8,207.71,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863750844,80.02830551,207.8,207.73,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863751032,80.02830551,207.8,207.75,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863751335,80.02830551,207.89,207.77,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863751536,7.09396584,207.85,207.77,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863751935,7.09396584,207.83,207.66,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1735863752233,7.09396584,207.77,207.66,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1735863752433,7.09396584,207.75,207.68,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863752839,2.72,207.78,207.68,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863753043,7.09396584,207.77,207.7,7.09396584]
["bitfinex-derivatives","SOLF0:USTF0",1735863754239,2.72,207.8,207.69,11.1350566]
["bitfinex-derivatives","SOLF0:USTF0",1735863755541,2.72,207.8,207.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735863755942,11.1350566,207.78,207.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735863756146,2.4088,207.77,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735863757244,13.5436566,207.78,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735863757433,2.4086,207.78,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735863758844,2.4086,207.78,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863759234,2.72,207.8,207.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735863760340,13.5434566,207.81,207.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735863760546,13.5434566,207.81,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735863760737,2.72,207.8,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735863761842,2.72,207.8,207.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735863766448,2.72,207.8,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735863767741,13.5433566,207.81,207.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735863767946,16.2633566,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735863768347,13.8550566,207.81,207.69,11.1350566]
["bitfinex-derivatives","SOLF0:USTF0",1735863769041,16.2633566,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735863770049,16.3833566,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735863770343,2.4084,207.8,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735863770551,11.1350566,207.78,207.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735863771146,2.4089,207.76,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863771347,2.4089,207.76,207.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735863772046,2.4089,207.76,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863772445,2.84,207.76,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863772649,11.1350566,207.75,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863773054,2.4092,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863776350,7.1307041,207.72,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863777248,7.1307041,207.72,207.66,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1735863777648,7.1307041,207.72,207.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735863777850,7.1307041,207.72,207.64,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863778550,7.1307041,207.72,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863779849,7.1307041,207.72,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863781154,2.9417,207.8,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863781155,7.1307041,207.74,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863782352,2.84,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863782554,7.1307041,207.75,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863784755,2.4092,207.73,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735863784946,7.1307041,207.71,207.64,29.08619803]
["bitfinex-derivatives","SOLF0:USTF0",1735863785356,7.1307041,207.71,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863785555,7.1307041,207.71,207.64,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735863785858,7.1307041,207.69,207.64,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735863786050,7.1307041,207.69,207.63,6.57296149]
["bitfinex-derivatives","SOLF0:USTF0",1735863786452,7.1307041,207.69,207.63,13.70366559]
["bitfinex-derivatives","SOLF0:USTF0",1735863786849,7.1307041,207.69,207.62,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735863787351,7.1307041,207.67,207.62,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735863788451,7.1307041,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735863789758,7.1307041,207.67,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735863790452,9.5406041,207.67,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735863791252,9.5406041,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863792155,7.1307041,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863792454,7.1307041,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735863794360,7.1307041,207.69,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735863794558,7.1307041,207.69,207.62,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735863795261,7.1307041,207.69,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863795460,7.1307041,207.69,207.62,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735863795857,7.1307041,207.67,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735863798159,7.1307041,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863798362,7.1307041,207.65,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863800360,2.4103,207.64,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735863800562,7.1307041,207.61,207.57,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735863802157,7.1307041,207.61,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735863802462,7.1307041,207.61,207.54,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735863802663,7.1307041,207.58,207.54,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735863803069,7.1307041,207.58,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735863804263,7.1307041,207.58,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735863804956,7.1307041,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735863806260,7.1307041,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735863811063,7.1307041,207.62,207.55,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735863811369,7.1307041,207.58,207.55,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735863812471,7.1307041,207.58,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735863815262,7.1307041,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735863815467,7.1307041,207.6,207.55,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1735863816674,7.1307041,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735863816876,7.1307041,207.6,207.51,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863818570,7.1307041,207.6,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735863821176,7.1307041,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735863823679,7.1307041,207.6,207.51,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863823877,7.1307041,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735863825183,7.1307041,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735863825383,7.1307041,207.64,207.57,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863827092,2.82,207.65,207.56,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863827093,7.1307041,207.62,207.56,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863827385,7.1307041,207.62,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735863827683,7.1307041,207.62,207.56,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863827979,7.1307041,207.6,207.56,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863828487,7.1307041,207.6,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735863830584,7.1307041,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735863830786,7.1307041,207.62,207.56,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863831782,2.82,207.65,207.56,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735863831783,2.82,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735863831986,7.1307041,207.64,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735863832885,7.1307041,207.64,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735863835789,7.1307041,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735863835986,7.1307041,207.62,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735863838188,9.5413041,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735863838384,7.1307041,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735863839987,7.1307041,207.6,207.53,9.9507041]
["bitfinex-derivatives","SOLF0:USTF0",1735863840191,7.1307041,207.62,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735863841486,7.1307041,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735863846000,7.1307041,207.64,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735863848902,66.11745781,207.72,207.59,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863849100,2.78,207.71,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735863849297,7.1307041,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735863852603,7.1307041,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863852803,7.1307041,207.65,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863853201,2.4098,207.68,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863853401,7.1307041,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735863864217,65.88825781,207.72,207.65,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863864515,70.27896191,207.72,207.65,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863864711,70.27896191,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735863864911,70.27896191,207.72,207.65,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863865908,70.27896191,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863868714,7.1307041,207.7,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863873021,7.1307041,207.7,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735863874721,65.55765781,207.72,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735863874922,9.5402041,207.71,207.63,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863875326,9.5402041,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735863876323,7.1307041,207.71,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735863877322,65.55755781,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735863877518,65.55755781,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863877718,2.4093,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863878120,9.5400041,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863878624,7.1307041,207.72,207.65,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863879955,2.4092,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735863880186,9.5402041,207.71,207.65,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863880655,9.5402041,207.71,207.64,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1735863880945,9.5402041,207.71,207.65,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863881243,7.1307041,207.71,207.65,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863881544,7.1307041,207.71,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735863882848,7.1307041,207.71,207.65,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863883141,2.4094,207.72,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735863883540,7.1307041,207.71,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735863883741,7.1307041,207.71,207.65,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863884043,7.1307041,207.71,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735863884436,7.1307041,207.69,207.64,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735863884631,7.1307041,207.65,207.59,31.88624803]
["bitfinex-derivatives","SOLF0:USTF0",1735863884930,9.5409041,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735863885124,7.1307041,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735863887226,7.1307041,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735863887618,7.1307041,207.65,207.59,5.64005]
["bitfinex-derivatives","SOLF0:USTF0",1735863888130,7.1307041,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735863888720,7.1307041,207.67,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735863889537,2.74,207.69,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863889838,7.1307041,207.71,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863890237,9.5401041,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735863890836,9.5401041,207.71,207.64,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863891334,9.5401041,207.71,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735863891335,2.74,207.73,207.66,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863891535,7.1307041,207.73,207.66,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863892737,12.2398041,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863896346,9.5398041,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735863896546,2.7,207.76,207.66,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863896750,7.1307041,207.75,207.68,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863897039,7.1307041,207.77,207.68,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863897239,7.1307041,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863897947,9.5395041,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863898546,7.1307041,207.77,207.7,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863898740,7.1307041,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735863900347,9.5395041,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863902343,7.1307041,207.77,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735863903446,9.5395041,207.77,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735863904046,9.5395041,207.77,207.68,9.8307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863904248,9.5395041,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735863906749,2.4084,207.8,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735863907551,2.8387,207.89,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863907849,7.1307041,207.84,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863908248,2.4081,207.83,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863908647,2.7,207.86,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863908951,9.8307041,207.86,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863909546,2.4078,207.85,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863909741,9.8307041,207.86,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863910354,12.2384041,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863910551,2.7,207.88,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863910749,7.1307041,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863910949,11.40421466,207.9,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863911149,7.1307041,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863911351,7.1307041,207.87,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863911552,6.29691466,207.9,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863911553,7.1307041,207.85,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863911852,7.1307041,207.85,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863912156,7.1307041,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863912455,9.5384041,207.87,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863912656,6.29691466,207.9,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863912951,7.1307041,207.87,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863913652,2.4075,207.88,207.81,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863914057,2.4074,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735863914353,7.1307041,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735863915153,7.1307041,207.9,207.81,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863915353,7.1307041,207.9,207.83,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863915553,2.4071,207.92,207.83,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863915761,9.5378041,207.92,207.85,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863915960,7.1307041,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735863916260,7.1307041,207.92,207.85,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863916958,7.1307041,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735863917256,7.1307041,207.92,207.85,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863917257,2.4071,207.91,207.85,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863917449,7.1307041,207.9,207.83,9.8307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863917758,7.1307041,207.9,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735863919057,7.1307041,207.9,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735863923160,7.1307041,207.9,207.83,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863923354,7.1307041,207.9,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735863923954,7.1307041,207.9,207.83,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863924153,9.5380041,207.9,207.83,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863924658,7.1307041,207.9,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735863924865,2.7,207.94,207.82,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735863924866,9.5382041,207.88,207.82,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735863925766,9.5382041,207.88,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735863925965,7.1307041,207.88,207.82,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1735863926662,7.1307041,207.88,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863926866,7.1307041,207.86,207.79,9.8507041]
["bitfinex-derivatives","SOLF0:USTF0",1735863928374,7.1307041,207.86,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735863928570,7.1307041,207.86,207.79,9.8507041]
["bitfinex-derivatives","SOLF0:USTF0",1735863928874,9.8507041,207.89,207.81,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863929766,7.1307041,207.89,207.81,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863931666,7.1307041,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863931867,7.1307041,207.89,207.81,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863932164,9.5381041,207.89,207.81,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863932370,7.1307041,207.89,207.81,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863932669,7.1307041,207.85,207.8,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1735863932974,7.1307041,207.85,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863933370,2.4082,207.82,207.78,7.88886335]
["bitfinex-derivatives","SOLF0:USTF0",1735863933568,7.1307041,207.81,207.78,10.29746335]
["bitfinex-derivatives","SOLF0:USTF0",1735863933969,7.1307041,207.81,207.78,7.88886335]
["bitfinex-derivatives","SOLF0:USTF0",1735863934373,7.1307041,207.83,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863934974,7.1307041,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863935174,2.408,207.84,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863935373,2.72,207.87,207.78,7.88886335]
["bitfinex-derivatives","SOLF0:USTF0",1735863935570,7.1307041,207.85,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735863936268,7.1307041,207.85,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863936472,9.8507041,207.87,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863936672,7.1307041,207.87,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863937268,7.1307041,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863938470,9.5383041,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735863939069,7.1307041,207.85,207.78,7.88886335]
["bitfinex-derivatives","SOLF0:USTF0",1735863939274,7.1307041,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863939475,7.1307041,207.83,207.78,7.88886335]
["bitfinex-derivatives","SOLF0:USTF0",1735863939875,7.1307041,207.83,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863940175,7.1307041,207.83,207.78,7.88886335]
["bitfinex-derivatives","SOLF0:USTF0",1735863941075,7.1307041,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863941576,9.5386041,207.85,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863941970,9.5386041,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863944067,7.1307041,207.85,207.78,7.88886335]
["bitfinex-derivatives","SOLF0:USTF0",1735863944272,7.1307041,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863945880,7.1307041,207.83,207.78,7.88886335]
["bitfinex-derivatives","SOLF0:USTF0",1735863946065,7.1307041,207.81,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863947279,7.1307041,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863947481,9.8507041,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863947770,7.1307041,207.79,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863947977,12.2590041,207.81,207.73,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735863948178,12.2590041,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863948376,9.8507041,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735863948573,2.72,207.81,207.76,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863948776,2.72,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863949876,2.72,207.81,207.76,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863950079,2.72,207.81,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863951368,2.72,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863952277,2.72,207.81,207.76,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863952476,2.72,207.81,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863953677,2.72,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863957482,2.72,207.81,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863959282,9.5388041,207.83,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863959476,12.2788041,207.83,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863960184,2.74,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863960984,2.74,207.87,207.82,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863962182,2.74,207.87,207.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735863962384,2.74,207.87,207.82,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863962685,9.5379041,207.9,207.82,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863962982,2.74,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863964888,9.5379041,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863965386,7.1307041,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735863967888,7.1307041,207.88,207.82,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863968094,7.1307041,207.88,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863970595,7.1307041,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735863971089,9.5382041,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735863974681,7.1307041,207.88,207.8,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863974886,2.74,207.89,207.82,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863975086,2.74,207.9,207.84,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863975286,7.1307041,207.88,207.75,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1735863975689,7.1307041,207.88,207.75,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735863975993,7.1307041,207.86,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863976390,9.5384041,207.86,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863976592,7.1307041,207.88,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863977091,7.1307041,207.88,207.81,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863977388,9.5382041,207.88,207.81,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863977591,9.5382041,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735863978299,7.1307041,207.88,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863978501,7.1307041,207.86,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735863978996,7.1307041,207.86,207.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735863978997,2.4078,207.85,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863979394,7.1307041,207.86,207.73,30.60929803]
["bitfinex-derivatives","SOLF0:USTF0",1735863979594,9.5387041,207.84,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735863980094,9.5387041,207.84,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863980799,7.1307041,207.84,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863982596,7.1307041,207.84,207.75,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863982801,9.5387041,207.84,207.75,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863983190,9.5387041,207.84,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863984300,7.1307041,207.84,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863986005,9.5387041,207.84,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863986301,7.1307041,207.82,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735863986505,2.74,207.85,207.75,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863986703,7.1307041,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863986898,7.1307041,207.83,207.75,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863987099,7.1307041,207.83,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735863987395,7.1307041,207.83,207.75,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863988104,7.1307041,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863990405,7.1307041,207.83,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735863991613,7.1307041,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863992111,12.2785041,207.85,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863993114,9.8707041,207.85,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735863993409,2.4077,207.86,207.73,13.67606149]
["bitfinex-derivatives","SOLF0:USTF0",1735863993410,2.74,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863994307,7.1307041,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735863994511,2.74,207.88,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735863995817,9.8707041,207.89,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735863997319,7.1307041,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735863997809,7.1307041,207.89,207.8,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1735863997810,2.74,207.9,207.83,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735863998009,2.74,207.9,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735863999611,7.1307041,207.91,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735864002316,7.21662061,207.95,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735864002916,4.49662061,207.95,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735864003116,7.1307041,207.97,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735864003310,7.1307041,207.97,207.91,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864003510,2.72,207.98,207.91,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864004319,2.72,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735864006425,2.72,207.98,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735864006724,7.1307041,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735864007125,7.1307041,207.99,207.91,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864007126,7.1307041,207.99,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735864007425,2.72,208.0,207.93,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864007629,9.8507041,208.0,207.93,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864008323,2.72,208.03,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864008621,2.72,208.03,207.92,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1735864008622,53.0224,208.1,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864008828,7.1307041,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864009328,7.1307041,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864009722,2.4055,208.06,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864009924,5.1253,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864010119,7.1307041,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864011231,7.1307041,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735864014718,7.1307041,208.06,207.99,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864014926,7.1307041,208.06,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735864016431,9.5362041,208.06,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735864017430,2.4055,208.05,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735864018032,9.5364041,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864018229,7.1307041,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864018732,9.5363041,208.04,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864019031,7.1307041,208.04,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864019931,7.1307041,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864020823,9.5361041,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864021029,7.1307041,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864021329,7.1307041,208.04,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864021532,9.5364041,208.04,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864022325,2.4058,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864022526,7.1307041,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735864022728,7.1307041,208.02,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864023228,7.1307041,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864028437,5.1258,208.03,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864029740,103.06318659,208.12,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864029931,7.1307041,208.06,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864030138,2.72,208.05,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864030539,2.72,208.05,207.99,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864030738,5.1256,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864031140,2.4056,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864031440,5.1256,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864033145,2.72,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864033445,2.4056,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864033646,2.4056,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735864035245,2.4056,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864039736,2.4056,208.04,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864041045,9.5363041,208.04,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864042248,9.5363041,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864043144,2.4056,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864044446,2.4055,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864046240,9.8507041,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735864047041,9.8507041,208.06,207.98,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864047248,2.72,208.06,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864047649,7.1307041,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864047843,9.8307041,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864048045,103.06318659,208.12,208.0,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864048245,7.1307041,208.09,208.02,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864048745,2.405,208.1,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735864049045,7.1307041,208.09,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735864049446,7.1307041,208.09,208.0,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864049640,7.1307041,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864049848,103.06318659,208.12,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864049849,7.1307041,208.05,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864050348,9.5362041,208.05,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864050551,2.7,208.06,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735864050552,7.1307041,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735864050746,7.1307041,208.03,207.96,6.57296149]
["bitfinex-derivatives","SOLF0:USTF0",1735864050947,7.1307041,208.03,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864051453,9.5364041,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864053455,2.406,208.01,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864053652,9.5367041,208.01,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864054456,7.1307041,208.01,207.93,11.6793041]
["bitfinex-derivatives","SOLF0:USTF0",1735864054654,9.8307041,208.01,207.93,11.6793041]
["bitfinex-derivatives","SOLF0:USTF0",1735864055355,2.4063,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735864055545,2.4063,207.98,207.93,11.6793041]
["bitfinex-derivatives","SOLF0:USTF0",1735864056151,2.4064,207.97,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735864056454,2.4064,207.97,207.92,7.88398041]
["bitfinex-derivatives","SOLF0:USTF0",1735864056658,2.4063,207.98,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735864056853,7.1307041,207.99,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735864057357,7.1307041,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735864058456,2.7,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735864059162,2.7,208.0,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864059365,2.7,208.0,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864060358,2.7,208.02,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864061563,2.7,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864061870,9.5364041,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864062061,2.7,208.02,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864062765,2.7,208.02,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735864062965,7.1307041,208.04,207.99,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864062966,2.7,208.04,207.99,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864063463,2.7,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864064461,7.1307041,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864065765,7.1307041,208.04,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864065965,7.1307041,208.02,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864066259,9.5366041,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735864067364,9.5366041,208.02,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864067565,9.5366041,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735864069264,7.1307041,208.02,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864070367,2.4058,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864073773,7.1307041,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864073975,2.4059,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735864074768,2.406,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735864074965,9.8307041,208.0,207.92,7.88398041]
["bitfinex-derivatives","SOLF0:USTF0",1735864075166,7.1307041,207.98,207.92,7.88398041]
["bitfinex-derivatives","SOLF0:USTF0",1735864076471,2.4065,207.97,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735864081280,2.4063,207.98,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735864081478,2.7,207.99,207.93,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864082373,2.7,208.01,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864083775,2.7,208.01,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864083972,2.7,208.05,207.99,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864084579,2.7,208.05,208.01,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864085078,2.7,208.05,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864086079,2.7,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864088581,2.7,208.06,208.0,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864088881,2.7,208.06,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735864089276,9.8307041,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864089677,7.1307041,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864090282,5.1052,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864092486,2.4052,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864092680,9.5359041,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864093284,2.4051,208.09,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864093678,9.8307041,208.1,208.02,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864093884,2.4054,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864095383,7.1307041,208.08,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864095587,9.5358041,208.09,208.01,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864096284,9.5358041,208.09,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735864096686,9.5358041,208.09,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735864096890,9.5361041,208.07,207.97,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735864097087,7.1307041,208.06,207.98,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864097488,7.1307041,208.06,208.0,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864098394,2.4054,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864098689,7.1307041,208.08,208.0,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864098893,2.7,208.09,208.02,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864099294,2.7,208.09,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864099501,2.7,208.09,208.02,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864100100,2.4048,208.11,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735864102298,7.1307041,208.1,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735864103993,2.7,208.12,207.97,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735864103994,7.1307041,208.08,207.97,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735864104191,7.1307041,208.05,207.98,9.8307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864105196,7.1307041,208.05,207.98,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864106602,9.8507041,208.07,207.98,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864107600,12.2560041,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864107800,5.1253,208.07,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864108007,2.72,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864108505,2.72,208.07,208.0,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864108895,2.72,208.07,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735864116208,9.5356041,208.1,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735864116509,12.2556041,208.1,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735864118200,5.1249,208.1,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735864118407,5.1249,208.1,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735864118601,2.4049,208.1,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735864120108,9.5356041,208.1,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735864121312,85.92100715,208.21,208.07,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864121517,7.1307041,208.18,208.1,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864121817,2.72,208.17,208.1,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864123421,2.72,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735864124519,5.1241,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735864125723,12.2548041,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735864126925,5.1241,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735864127223,12.2548041,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735864128725,5.1241,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735864136828,2.4041,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735864137027,5.1241,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735864137823,7.1307041,208.14,208.06,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1735864138022,7.1307041,208.14,208.07,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864139429,2.4046,208.13,208.09,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735864140822,9.5354041,208.12,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735864141029,7.1307041,208.09,207.97,55.54629193]
["bitfinex-derivatives","SOLF0:USTF0",1735864141232,7.1307041,208.07,207.99,43.40275274]
["bitfinex-derivatives","SOLF0:USTF0",1735864141530,2.4055,208.05,207.99,45.80885274]
["bitfinex-derivatives","SOLF0:USTF0",1735864142228,2.4055,208.05,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864142425,2.4055,208.05,207.98,94.89472398]
["bitfinex-derivatives","SOLF0:USTF0",1735864142626,2.4055,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735864144332,2.4059,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735864144635,9.8507041,208.01,207.94,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864144940,2.72,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735864148539,2.72,208.0,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735864149636,2.9645,208.09,207.98,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864149841,7.1307041,208.06,207.98,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864150740,2.4054,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864150940,9.5361041,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735864153246,9.5361041,208.06,207.98,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864153447,7.1307041,208.06,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864154047,2.72,208.05,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864157751,2.72,208.05,208.0,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864158659,2.72,208.05,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864159250,2.72,208.05,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864162562,2.72,208.07,208.02,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864163460,2.72,208.08,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735864163961,2.72,208.08,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735864165462,70.16479227,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735864165658,2.72,208.09,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735864173072,7.1307041,208.12,208.04,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864173370,2.72,208.1,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735864174763,9.8507041,208.1,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735864175364,9.8507041,208.1,208.04,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864175565,9.8507041,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735864175762,9.8507041,208.1,208.0,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735864176068,7.1307041,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735864176263,7.1307041,208.08,208.01,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864176968,9.5359041,208.08,208.01,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864178563,9.5359041,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864179878,7.1307041,208.06,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864180075,7.1307041,208.06,208.0,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735864180267,2.72,208.05,208.0,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735864180466,7.1307041,208.02,207.98,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735864180670,7.1307041,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864181973,7.1307041,208.02,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864182475,7.1307041,208.02,207.98,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735864182774,7.1307041,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735864182979,7.1307041,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735864183171,9.8507041,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735864183575,9.8507041,208.0,207.94,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735864183979,12.2568041,208.0,207.94,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735864184375,9.8507041,208.0,207.94,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735864184576,9.8507041,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735864184976,9.8507041,208.0,207.94,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1735864186572,9.8507041,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735864198193,7.1307041,207.98,207.91,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735864198382,2.72,208.0,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735864198383,7.1307041,207.96,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735864198588,2.7,207.95,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735864198787,2.7,207.95,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864199781,2.7,207.95,207.91,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735864199982,5.1068,207.95,207.91,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1735864200188,5.1068,207.95,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735864200396,9.5376041,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735864200590,7.1307041,207.94,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735864200998,7.1307041,207.94,207.86,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1735864201491,7.1307041,207.94,207.87,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864201791,9.5375041,207.94,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735864202392,7.1307041,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735864202993,5.1067,207.95,207.87,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864203291,5.1067,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864203893,12.2374041,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864207100,2.4065,207.97,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735864207299,2.7,207.96,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735864208599,2.7,207.95,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735864208800,2.7,207.95,207.89,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864208999,9.8307041,207.95,207.89,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864209194,9.8307041,207.95,207.87,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864209595,2.4069,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735864212304,12.2374041,207.95,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864212908,7.1307041,207.95,207.89,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864213104,2.7,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735864216801,7.1307041,207.97,207.91,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864217006,7.1307041,207.99,207.93,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864217208,2.7,207.98,207.93,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864217508,7.1307041,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864217708,2.7,208.02,207.97,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864218411,9.8307041,208.02,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864219518,9.8307041,208.02,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735864219817,9.8307041,208.02,207.93,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864220015,7.1307041,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735864221215,7.1307041,207.98,207.9,97.63354079]
["bitfinex-derivatives","SOLF0:USTF0",1735864221404,2.7,207.97,207.9,94.93354079]
["bitfinex-derivatives","SOLF0:USTF0",1735864221804,2.7,207.97,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735864223012,2.7,207.97,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735864223217,2.7,207.97,207.92,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864223421,2.7,207.97,207.94,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864223714,9.8307041,208.01,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864224514,2.7,208.01,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864228221,2.7,208.01,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864229623,2.4055,208.05,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864229819,9.8707041,208.04,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735864230424,2.74,208.04,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735864231323,2.74,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735864232227,9.8707041,208.04,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735864232520,7.1307041,208.02,207.97,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735864233120,9.5366041,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864233520,7.1307041,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864235824,2.406,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735864236031,7.1307041,207.98,207.91,11.5636041]
["bitfinex-derivatives","SOLF0:USTF0",1735864236427,7.1307041,207.96,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735864236933,9.5373041,207.96,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864237126,7.1307041,207.94,207.9,87.80283669]
["bitfinex-derivatives","SOLF0:USTF0",1735864237631,9.8707041,207.94,207.9,87.80283669]
["bitfinex-derivatives","SOLF0:USTF0",1735864237930,9.8707041,207.94,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864238131,9.8707041,207.94,207.9,87.80283669]
["bitfinex-derivatives","SOLF0:USTF0",1735864238427,9.8707041,207.94,207.9,90.20993669]
["bitfinex-derivatives","SOLF0:USTF0",1735864238428,7.1307041,207.92,207.9,90.20993669]
["bitfinex-derivatives","SOLF0:USTF0",1735864238928,7.1307041,207.92,207.9,87.80283669]
["bitfinex-derivatives","SOLF0:USTF0",1735864239128,9.8707041,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864241024,2.74,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864241226,9.8707041,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864244632,2.74,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864244832,9.8707041,207.94,207.9,87.80283669]
["bitfinex-derivatives","SOLF0:USTF0",1735864245024,2.74,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735864245627,2.74,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864245924,9.8707041,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864255643,2.74,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864255840,2.74,207.94,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864255841,9.8707041,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735864256234,7.1307041,207.92,207.85,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735864256438,7.1307041,207.9,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735864259842,7.1307041,207.9,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735864265548,2.72,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735864265948,2.72,207.89,207.84,87.82222045]
["bitfinex-derivatives","SOLF0:USTF0",1735864266147,7.1307041,207.86,207.84,87.82222045]
["bitfinex-derivatives","SOLF0:USTF0",1735864267048,7.1307041,207.86,207.79,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864267648,2.72,207.89,207.83,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864269348,2.72,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735864275048,7.1307041,207.93,207.85,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864275254,9.8507041,207.93,207.87,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864275556,2.72,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864279261,9.8507041,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864279961,9.8507041,207.93,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864281564,2.72,207.94,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735864282358,2.72,207.94,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864282663,7.1307041,207.93,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864283558,7.1307041,207.93,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864284564,7.1307041,207.93,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864284765,7.1307041,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864286264,2.72,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735864286866,2.72,207.95,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735864288861,7.1307041,207.96,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735864289067,7.1307041,207.99,207.9,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864289367,2.72,207.98,207.92,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864289663,7.1307041,207.99,207.92,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864289965,9.8507041,207.99,207.92,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864290171,2.72,207.99,207.94,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864291263,7.1307041,208.02,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735864295960,7.1307041,208.02,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864296763,2.72,208.03,207.94,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864297169,9.8507041,208.03,207.96,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864297366,3.0471,208.14,207.96,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864297564,3.0471,208.14,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735864297565,3.0471,208.14,207.98,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864297765,7.1307041,208.06,207.99,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735864297970,2.72,208.08,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735864298179,7.1307041,208.06,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735864301874,7.1307041,208.06,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735864302073,7.1307041,208.06,207.99,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735864302279,7.1307041,208.02,207.99,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735864303572,7.1307041,208.02,207.89,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1735864303777,7.1307041,208.0,207.93,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864304879,7.1307041,208.02,207.93,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864306078,7.1307041,208.02,207.95,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864306482,7.1307041,208.02,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735864307982,7.1307041,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864311278,7.1307041,208.0,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735864311476,7.1307041,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735864312787,7.1307041,207.98,207.91,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735864312985,7.1307041,207.98,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735864313198,9.8507041,207.98,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735864313581,9.8507041,207.98,207.91,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1735864313781,9.8507041,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735864315784,7.1307041,207.96,207.9,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1735864315980,7.1307041,207.94,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864316395,2.72,207.93,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864317389,7.1307041,207.92,207.84,11.6784041]
["bitfinex-derivatives","SOLF0:USTF0",1735864318579,9.5377041,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735864318980,7.1307041,207.92,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735864319185,7.1307041,207.92,207.84,11.6784041]
["bitfinex-derivatives","SOLF0:USTF0",1735864319489,7.1307041,207.92,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864319689,2.72,207.93,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864320190,2.72,207.93,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864321587,2.72,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864324591,9.8507041,207.93,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864324895,9.8507041,207.93,207.84,11.6784041]
["bitfinex-derivatives","SOLF0:USTF0",1735864325394,7.1307041,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735864325995,7.1307041,207.91,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735864327493,9.8507041,207.91,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735864327689,9.8507041,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735864328390,2.72,207.94,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864328584,7.1307041,207.93,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864328791,7.1307041,207.91,207.84,11.6784041]
["bitfinex-derivatives","SOLF0:USTF0",1735864329397,7.1307041,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735864332100,7.1307041,207.91,207.84,11.6784041]
["bitfinex-derivatives","SOLF0:USTF0",1735864332294,7.1307041,207.91,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735864333999,7.1307041,207.91,207.84,11.6784041]
["bitfinex-derivatives","SOLF0:USTF0",1735864334201,7.1307041,207.93,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864334394,2.72,207.93,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864334597,2.72,207.93,207.88,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864334798,2.72,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864337100,13.80533728,208.05,207.9,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864337295,7.1307041,208.0,207.92,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864337497,2.72,207.99,207.92,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864338802,7.1307041,207.98,207.92,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864339304,7.1307041,207.98,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735864339700,7.1307041,207.98,207.84,11.12066149]
["bitfinex-derivatives","SOLF0:USTF0",1735864339902,7.1307041,207.93,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864341007,7.1307041,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864342608,9.8507041,207.95,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864343821,7.1307041,207.93,207.84,11.6784041]
["bitfinex-derivatives","SOLF0:USTF0",1735864344612,7.1307041,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735864344816,7.1307041,207.91,207.84,11.6784041]
["bitfinex-derivatives","SOLF0:USTF0",1735864345122,7.1307041,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735864347024,7.1307041,207.91,207.85,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864347220,7.1307041,207.93,207.85,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864347618,7.1307041,207.93,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735864350225,7.1307041,207.93,207.85,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864350525,9.8507041,207.95,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864350718,9.8507041,207.95,207.87,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864351021,7.1307041,207.93,207.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735864351219,7.1307041,207.93,207.84,11.6784041]
["bitfinex-derivatives","SOLF0:USTF0",1735864351424,7.1307041,207.93,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864352119,7.1307041,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864354122,12.2574041,207.95,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735864354318,9.8507041,207.95,207.86,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864354526,2.72,207.96,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735864354829,2.72,207.96,207.9,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864355727,7.1307041,207.97,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735864355921,7.1307041,207.97,207.9,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864357728,7.1307041,207.93,207.86,6.57296149]
["bitfinex-derivatives","SOLF0:USTF0",1735864357921,7.1307041,207.93,207.85,33.37690213]
["bitfinex-derivatives","SOLF0:USTF0",1735864358327,9.8507041,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735864359227,7.1307041,207.91,207.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735864359526,7.1307041,207.91,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735864361129,7.1307041,207.91,207.84,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1735864361130,7.1307041,207.91,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735864362030,7.1307041,207.91,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735864362227,7.1307041,207.89,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735864362431,2.72,207.88,207.83,87.81941331]
["bitfinex-derivatives","SOLF0:USTF0",1735864362634,7.1307041,207.85,207.83,87.81941331]
["bitfinex-derivatives","SOLF0:USTF0",1735864363033,7.1307041,207.85,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735864363231,7.1307041,207.83,207.79,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735864363425,9.8507041,207.83,207.79,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735864364126,9.8507041,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735864364625,9.8507041,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735864365131,9.8507041,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735864367933,9.8507041,207.83,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735864368134,7.1307041,207.81,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735864368441,7.1307041,207.81,207.71,9.9499041]
["bitfinex-derivatives","SOLF0:USTF0",1735864368731,7.1307041,207.77,207.71,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735864369127,7.1307041,207.75,207.68,8.5969041]
["bitfinex-derivatives","SOLF0:USTF0",1735864369329,7.1307041,207.73,207.68,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735864369737,7.1307041,207.73,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735864369935,7.1307041,207.73,207.68,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735864370137,9.8507041,207.73,207.68,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1735864370441,7.1307041,207.71,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735864371036,7.1307041,207.71,207.65,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864371237,7.1307041,207.71,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735864371931,7.1307041,207.71,207.64,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735864374348,7.1307041,207.71,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735864374641,7.1307041,207.71,207.64,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1735864376941,7.1307041,207.71,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735864377342,2.72,207.73,207.67,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864379947,2.72,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735864380349,7.1307041,207.7,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735864381054,7.1307041,207.7,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735864381248,7.1307041,207.7,207.62,96.50349764]
["bitfinex-derivatives","SOLF0:USTF0",1735864381748,7.1307041,207.7,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735864381947,7.1307041,207.66,207.62,89.37279354]
["bitfinex-derivatives","SOLF0:USTF0",1735864382148,9.8507041,207.66,207.62,89.37279354]
["bitfinex-derivatives","SOLF0:USTF0",1735864382348,9.8507041,207.66,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735864382754,9.8507041,207.66,207.6,14.62282156]
["bitfinex-derivatives","SOLF0:USTF0",1735864382958,9.8507041,207.66,207.6,7.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1735864383254,2.72,207.66,207.6,14.62282156]
["bitfinex-derivatives","SOLF0:USTF0",1735864384958,2.72,207.66,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735864385154,2.72,207.69,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864385353,9.8507041,207.69,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864385853,9.8507041,207.69,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735864386053,9.8507041,207.69,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864386560,9.8507041,207.69,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735864388553,12.2604041,207.69,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735864390057,9.8507041,207.69,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864390356,2.72,207.69,207.64,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864390954,2.72,207.69,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735864391154,9.8507041,207.69,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735864391556,9.8507041,207.69,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864391755,9.8507041,207.69,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735864392052,9.8507041,207.69,207.61,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735864392258,7.1307041,207.66,207.61,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735864392457,7.1307041,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735864393261,7.1307041,207.65,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735864393864,2.72,207.64,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735864396263,7.1307041,207.65,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735864396458,9.8507041,207.65,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735864396861,2.72,207.65,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735864398166,2.72,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735864398562,2.72,207.65,207.6,7.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1735864398766,2.72,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735864399674,2.72,207.65,207.6,7.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1735864399871,2.72,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735864401274,2.72,207.65,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735864404078,7.1307041,207.68,207.6,14.62282156]
["bitfinex-derivatives","SOLF0:USTF0",1735864404370,7.1307041,207.68,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735864404771,7.1307041,207.68,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864404772,2.72,207.69,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735864406769,2.72,207.69,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735864406968,7.1307041,207.68,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864407173,7.1307041,207.68,207.6,21.19578305]
["bitfinex-derivatives","SOLF0:USTF0",1735864407573,7.1307041,207.68,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735864407771,7.1307041,207.68,207.6,21.19578305]
["bitfinex-derivatives","SOLF0:USTF0",1735864407772,7.1307041,207.68,207.6,14.06507895]
["bitfinex-derivatives","SOLF0:USTF0",1735864407973,7.1307041,207.66,207.6,14.06507895]
["bitfinex-derivatives","SOLF0:USTF0",1735864408174,7.1307041,207.66,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735864409081,7.1307041,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735864410075,7.1307041,207.66,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735864410684,7.1307041,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735864412976,7.1307041,207.66,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735864416883,2.4102,207.65,207.6,7.49211746]
["bitfinex-derivatives","SOLF0:USTF0",1735864417080,2.4102,207.65,207.59,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735864417081,9.8507041,207.64,207.59,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735864417283,9.8507041,207.64,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735864417682,7.1307041,207.62,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735864418084,7.1307041,207.62,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735864418476,7.1307041,207.6,207.55,87.93984003]
["bitfinex-derivatives","SOLF0:USTF0",1735864418682,7.1307041,207.58,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735864419383,2.72,207.59,207.55,87.93984003]
["bitfinex-derivatives","SOLF0:USTF0",1735864419590,2.72,207.59,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735864420279,9.8507041,207.62,207.55,95.07054413]
["bitfinex-derivatives","SOLF0:USTF0",1735864420887,9.8507041,207.62,207.52,7.38115905]
["bitfinex-derivatives","SOLF0:USTF0",1735864421186,9.8507041,207.62,207.53,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864421387,7.1307041,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735864425787,9.5414041,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735864428998,2.4107,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735864429195,7.1307041,207.59,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735864431206,7.1307041,207.61,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735864431503,2.72,207.62,207.56,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864432205,2.72,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735864434705,2.72,207.62,207.54,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864434903,7.1307041,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735864436500,7.1307041,207.58,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735864436700,7.1307041,207.58,207.52,7.38115905]
["bitfinex-derivatives","SOLF0:USTF0",1735864437504,7.1307041,207.58,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735864440603,2.72,207.57,207.4,361.512882]
["bitfinex-derivatives","SOLF0:USTF0",1735864440807,7.1307041,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735864441310,7.1307041,207.52,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735864441703,7.1307041,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864441899,7.1307041,207.5,207.44,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735864442709,7.1307041,207.5,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864443417,7.1307041,207.5,207.43,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735864443709,7.1307041,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864444901,7.1307041,207.5,207.43,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735864445109,7.1307041,207.5,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864446811,7.1307041,207.5,207.43,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735864446812,2.72,207.52,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735864447012,7.1307041,207.51,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735864447407,7.1307041,207.53,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864453015,7.1307041,207.53,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735864453217,7.1307041,207.52,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735864455309,7.1307041,207.52,207.44,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864455514,7.1307041,207.5,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864457619,7.1307041,207.5,207.43,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735864457814,7.1307041,207.48,207.43,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735864458416,7.1307041,207.48,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864463418,7.1307041,207.48,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864463616,7.1307041,207.46,207.4,12.85612094]
["bitfinex-derivatives","SOLF0:USTF0",1735864463816,7.1307041,207.46,207.4,6.28315945]
["bitfinex-derivatives","SOLF0:USTF0",1735864464221,7.1307041,207.44,207.4,6.28315945]
["bitfinex-derivatives","SOLF0:USTF0",1735864464517,9.8507041,207.44,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735864465420,9.8507041,207.44,207.37,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735864465619,7.1307041,207.39,207.37,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735864465816,9.8507041,207.39,207.37,26.24619803]
["bitfinex-derivatives","SOLF0:USTF0",1735864466021,9.8507041,207.39,207.35,5.35470411]
["bitfinex-derivatives","SOLF0:USTF0",1735864466225,7.1307041,207.36,207.31,26.81349386]
["bitfinex-derivatives","SOLF0:USTF0",1735864466424,7.1307041,207.32,207.31,26.81349386]
["bitfinex-derivatives","SOLF0:USTF0",1735864466718,9.8507041,207.32,207.31,26.81349386]
["bitfinex-derivatives","SOLF0:USTF0",1735864467021,9.8507041,207.32,207.24,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1735864467325,7.1307041,207.3,207.24,2.9408]
["bitfinex-derivatives","SOLF0:USTF0",1735864467520,7.1307041,207.3,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735864468618,9.8507041,207.3,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735864470921,9.8707041,207.3,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735864472319,7.1307041,207.39,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735864472522,2.74,207.38,207.25,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864472727,7.1307041,207.32,207.25,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864473428,7.1307041,207.32,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735864476429,2.74,207.33,207.24,10.0715041]
["bitfinex-derivatives","SOLF0:USTF0",1735864476430,2.74,207.33,207.26,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864476631,2.74,207.33,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735864476831,9.8707041,207.33,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735864477028,50.18,207.48,207.28,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864477233,2.4127,207.43,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864477426,2.74,207.42,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864477626,2.74,207.42,207.31,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1735864477828,2.74,207.42,207.32,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1735864478628,7.1307041,207.39,207.32,10.1099041]
["bitfinex-derivatives","SOLF0:USTF0",1735864478828,9.8707041,207.39,207.32,10.1099041]
["bitfinex-derivatives","SOLF0:USTF0",1735864480035,9.8707041,207.39,207.32,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1735864480335,7.1307041,207.37,207.32,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1735864481635,7.1307041,207.37,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864482435,9.8707041,207.39,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735864487233,9.8707041,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864487428,7.1307041,207.37,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864487633,7.1307041,207.37,207.32,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1735864487938,7.1307041,207.34,207.26,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864488126,2.74,207.33,207.27,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735864488743,7.1307041,207.34,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735864489037,9.8707041,207.34,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735864489535,9.8707041,207.34,207.27,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735864489740,7.1307041,207.32,207.27,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735864491539,7.1307041,207.32,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735864507947,2.74,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735864508252,2.74,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735864510348,2.74,207.34,207.27,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1735864510544,2.74,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735864511741,2.74,207.35,207.28,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864511937,9.8707041,207.35,207.28,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864512141,2.74,207.35,207.28,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864512850,2.74,207.35,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864515139,2.74,207.35,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864515342,7.1307041,207.34,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864515740,7.1307041,207.34,207.26,8.6078041]
["bitfinex-derivatives","SOLF0:USTF0",1735864515942,7.1307041,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735864516344,2.74,207.35,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864516542,9.8707041,207.35,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864516841,2.74,207.35,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864517049,2.74,207.36,207.3,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864517245,2.74,207.36,207.31,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735864517449,7.1307041,207.37,207.31,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1735864517641,7.1307041,207.37,207.32,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1735864517846,7.1307041,207.37,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864522954,80.02830551,207.46,207.34,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864523152,80.02830551,207.46,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735864523153,87.15900961,207.46,207.39,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864523351,80.02830551,207.46,207.4,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735864523554,80.02830551,207.46,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735864524449,140.5112132,207.48,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864524450,7.1307041,207.48,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864524655,80.02830551,207.55,207.45,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864524858,80.02830551,207.55,207.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735864524859,7.1307041,207.54,207.47,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864525158,7.1307041,207.51,207.48,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735864525658,7.1307041,207.51,207.48,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735864526958,2.4114,207.54,207.48,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735864527255,7.1307041,207.51,207.48,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1735864527754,7.1307041,207.51,207.48,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1735864527955,7.1307041,207.51,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735864529755,7.1307041,207.51,207.46,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735864529958,7.1307041,207.49,207.46,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1735864530348,2.4118,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864530763,2.4118,207.51,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864531658,7.1307041,207.47,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864533659,7.1307041,207.47,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735864533960,7.1307041,207.43,207.41,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1735864534161,7.1307041,207.43,207.4,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735864534459,7.1307041,207.43,207.33,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1735864535060,7.1307041,207.43,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735864535263,7.1307041,207.43,207.34,8.5991041]
["bitfinex-derivatives","SOLF0:USTF0",1735864535762,7.1307041,207.43,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735864535965,7.1307041,207.43,207.34,8.5991041]
["bitfinex-derivatives","SOLF0:USTF0",1735864537064,7.1307041,207.43,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735864537763,7.1307041,207.45,207.36,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864537959,7.1307041,207.45,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735864540564,9.8907041,207.47,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864542665,7.1307041,207.47,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864542965,9.8907041,207.47,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864546171,2.76,207.47,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864548465,7.1307041,207.48,207.42,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735864548772,7.1307041,207.48,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864548964,2.4114,207.54,207.42,8.6045041]
["bitfinex-derivatives","SOLF0:USTF0",1735864549168,7.1307041,207.49,207.42,8.6045041]
["bitfinex-derivatives","SOLF0:USTF0",1735864549468,7.1307041,207.49,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864555675,7.1307041,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864555877,7.1307041,207.47,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864556070,7.1307041,207.47,207.42,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735864556374,7.1307041,207.44,207.33,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735864556578,7.1307041,207.42,207.34,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864556877,9.8907041,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864557475,9.8907041,207.42,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864557867,9.8907041,207.42,207.34,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864558069,9.8907041,207.42,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735864558574,9.8907041,207.42,207.33,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735864558774,9.8907041,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735864559877,7.1307041,207.4,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864560380,7.1307041,207.4,207.33,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1735864560679,7.1307041,207.38,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864562978,7.1307041,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864563182,7.1307041,207.4,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864566184,9.8907041,207.42,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735864567578,9.8907041,207.42,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735864567778,7.1307041,207.42,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735864567979,2.74,207.46,207.39,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864568175,7.1307041,207.47,207.39,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864568376,80.02830551,207.51,207.41,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864568377,9.8707041,207.49,207.41,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864568579,7.1307041,207.47,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735864570589,7.1307041,207.47,207.39,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864570883,7.1307041,207.43,207.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735864571088,7.1307041,207.43,207.36,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864572994,7.1307041,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735864573384,7.1307041,207.41,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735864573591,7.1307041,207.41,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864574892,7.1307041,207.41,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864575190,7.1307041,207.39,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864576794,7.1307041,207.41,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735864577795,7.1307041,207.41,207.34,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864578095,7.1307041,207.41,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735864582489,9.5434041,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735864582689,7.1307041,207.41,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735864584091,2.74,207.44,207.34,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864584292,2.74,207.44,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735864584698,9.8707041,207.45,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735864585097,9.8707041,207.45,207.36,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864585299,9.8707041,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735864585994,12.2832041,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735864589002,7.1307041,207.43,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735864592099,12.2832041,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735864592310,7.1307041,207.45,207.38,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864592602,2.74,207.46,207.38,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864593112,2.74,207.46,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735864595611,2.4128,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864595906,2.74,207.46,207.33,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1735864595907,7.1307041,207.43,207.35,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864596209,7.1307041,207.45,207.37,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864596808,2.4126,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735864597006,2.4126,207.44,207.37,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864597318,7.1307041,207.45,207.37,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864598502,2.4128,207.43,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864599008,2.4128,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735864599510,2.413,207.4,207.34,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735864599708,2.413,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864600412,2.413,207.4,207.34,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735864600606,2.413,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864604013,12.2836041,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864607717,7.1307041,207.39,207.34,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735864607912,9.5439041,207.39,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864608417,2.4133,207.38,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864609106,7.1307041,207.37,207.34,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1735864609315,7.1307041,207.37,207.3,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864609911,2.4136,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735864612115,7.1307041,207.37,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864612316,2.74,207.38,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864613109,7.1307041,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864613418,7.1307041,207.39,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864613614,2.74,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864613921,2.4129,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864613922,9.5436041,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864614107,12.2836041,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864618821,7.1307041,207.39,207.28,84.73750627]
["bitfinex-derivatives","SOLF0:USTF0",1735864619023,7.1307041,207.37,207.3,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864620527,7.1307041,207.35,207.28,91.86821037]
["bitfinex-derivatives","SOLF0:USTF0",1735864620925,7.1307041,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735864622823,7.1307041,207.35,207.28,91.86821037]
["bitfinex-derivatives","SOLF0:USTF0",1735864623031,7.1307041,207.38,207.3,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864623223,9.8707041,207.4,207.32,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864623629,9.8707041,207.4,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864623824,7.1307041,207.4,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864624223,5.1527,207.43,207.34,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864624425,7.1307041,207.41,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735864624722,9.8707041,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735864624925,157.00706545,207.5,207.36,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864625126,7.1307041,207.45,207.37,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735864625628,7.1307041,207.45,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735864629230,7.1307041,207.45,207.38,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864629426,7.1307041,207.45,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735864631926,9.5432041,207.45,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735864632134,7.1307041,207.43,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735864638831,7.1307041,207.43,207.37,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735864639036,7.1307041,207.41,207.37,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1735864639237,7.1307041,207.41,207.35,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735864639537,9.8707041,207.41,207.35,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1735864639931,9.8707041,207.41,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864641036,9.8707041,207.41,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735864641633,9.8707041,207.41,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735864642845,2.74,207.41,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735864643040,2.74,207.47,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735864643931,59.72451384,207.5,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735864644336,2.74,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735864644542,7.1307041,207.46,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735864647943,7.1307041,207.48,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864650337,7.1307041,207.5,207.43,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864650538,6.66633583,207.51,207.43,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864650732,6.66633583,207.51,207.44,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1735864651733,6.66633583,207.51,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735864654242,2.74,207.51,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735864657343,2.74,207.51,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864657550,7.1307041,207.47,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864657747,7.1307041,207.47,207.44,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1735864657946,7.1307041,207.47,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735864663947,7.1307041,207.47,207.44,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1735864664149,7.1307041,207.47,207.44,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735864666547,7.1307041,207.47,207.44,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1735864666851,80.02830551,207.56,207.46,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864667051,80.02830551,207.56,207.49,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864667950,9.5418041,207.57,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864668953,7.1307041,207.57,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864669146,2.4112,207.56,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864669347,7.1307041,207.55,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864670054,7.1307041,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864675356,7.1307041,207.55,207.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735864675559,7.1307041,207.51,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864677349,7.1307041,207.51,207.45,8.6561041]
["bitfinex-derivatives","SOLF0:USTF0",1735864677549,7.1307041,207.51,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864677753,9.5425041,207.51,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864679250,9.5425041,207.51,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864679651,7.1307041,207.51,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864685553,80.02830551,207.6,207.45,8.6561041]
["bitfinex-derivatives","SOLF0:USTF0",1735864685758,80.02830551,207.6,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864685759,7.1307041,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864686750,9.5419041,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864687355,7.1307041,207.56,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735864687555,9.8307041,207.56,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735864688450,12.2419041,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735864690662,12.2419041,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864691859,7.1307041,207.54,207.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735864692063,7.1307041,207.52,207.45,8.6561041]
["bitfinex-derivatives","SOLF0:USTF0",1735864692452,7.1307041,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864692966,9.5424041,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864694568,7.1307041,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864694759,7.1307041,207.5,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864695762,7.1307041,207.5,207.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735864695965,7.1307041,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864697669,2.4118,207.51,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864697968,9.5423041,207.52,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864698157,9.5423041,207.52,207.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735864698158,7.1307041,207.52,207.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735864698366,2.4118,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864705378,9.8307041,207.51,207.45,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1735864705578,7.1307041,207.47,207.43,87.98996419]
["bitfinex-derivatives","SOLF0:USTF0",1735864705785,7.1307041,207.47,207.39,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864706475,2.4124,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735864707077,2.4124,207.46,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735864708482,9.5429041,207.47,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735864716899,7.1307041,207.45,207.35,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735864717095,4.14051451,207.51,207.35,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735864717096,7.1307041,207.41,207.35,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735864717694,2.4131,207.4,207.35,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735864717894,2.7,207.39,207.35,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1735864719399,2.7,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864723193,4.14051451,207.51,207.38,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864723400,7.1307041,207.49,207.42,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864723596,2.7,207.5,207.44,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864724399,2.7,207.5,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864724799,2.7,207.5,207.44,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864725401,9.8307041,207.51,207.44,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864726304,2.7,207.51,207.44,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864726497,2.7,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864728698,9.8307041,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864730402,9.8307041,207.51,207.43,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735864730604,7.1307041,207.48,207.43,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735864731505,9.5428041,207.48,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735864732002,7.1307041,207.48,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735864732207,7.1307041,207.48,207.43,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1735864732697,7.1307041,207.48,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864733513,7.1307041,207.5,207.43,10.0306041]
["bitfinex-derivatives","SOLF0:USTF0",1735864733703,7.1307041,207.5,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864734604,7.1307041,207.5,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864735109,2.7,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864738807,2.7,207.51,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864740211,2.7,207.51,207.45,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864740417,2.7,207.51,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735864741015,2.7,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864743811,50.18,207.6,207.47,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864744012,7.1307041,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735864744211,2.7,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735864744412,12.2420041,207.55,207.47,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864744615,9.8307041,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864744818,9.8307041,207.55,207.47,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864745020,9.8307041,207.55,207.48,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1735864745711,9.8307041,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864746211,7.1307041,207.6,207.53,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864746410,7.1307041,207.6,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735864746610,9.8307041,207.6,207.53,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864747314,9.8307041,207.6,207.54,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735864747517,2.7,207.6,207.55,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864747914,2.7,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735864748115,2.7,207.6,207.54,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735864748319,9.8307041,207.6,207.54,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735864748821,7.1307041,207.58,207.54,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1735864749021,7.1307041,207.58,207.5,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864749317,9.5419041,207.56,207.5,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864749623,9.5419041,207.56,207.49,9.9799041]
["bitfinex-derivatives","SOLF0:USTF0",1735864750321,9.5419041,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864750716,9.5419041,207.56,207.49,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735864751523,9.5419041,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735864752316,9.5419041,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864752817,7.1307041,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864755120,7.1307041,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864758725,9.5419041,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864761235,2.4113,207.55,207.5,9.5425041]
["bitfinex-derivatives","SOLF0:USTF0",1735864761434,2.4113,207.55,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735864761829,2.4113,207.55,207.49,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735864762531,2.4113,207.55,207.49,9.9799041]
["bitfinex-derivatives","SOLF0:USTF0",1735864763436,2.4113,207.55,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735864764235,2.7,207.57,207.49,9.9799041]
["bitfinex-derivatives","SOLF0:USTF0",1735864764438,5.1111,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864766934,12.2418041,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864768738,7.1307041,207.55,207.49,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735864769532,2.4114,207.54,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735864772737,2.4114,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735864773433,2.4114,207.54,207.49,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735864773637,7.1307041,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735864774143,9.5422041,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864774654,7.1307041,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735864774947,7.1307041,207.51,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735864775147,7.1307041,207.51,207.44,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864775652,9.5426041,207.51,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864777251,7.1307041,207.51,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735864777446,9.8307041,207.53,207.46,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864777853,9.8307041,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735864778152,9.8307041,207.53,207.46,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864780558,9.8307041,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735864783349,9.8307041,207.53,207.46,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864784462,2.4118,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735864785554,9.8307041,207.53,207.42,90.80039483]
["bitfinex-derivatives","SOLF0:USTF0",1735864785555,7.1307041,207.49,207.42,88.10039483]
["bitfinex-derivatives","SOLF0:USTF0",1735864785864,7.1307041,207.47,207.42,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735864786055,9.8307041,207.47,207.42,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735864786251,12.2429041,207.47,207.42,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735864787765,12.2429041,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735864788064,7.1307041,207.44,207.35,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735864788253,7.1307041,207.44,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864788451,7.1307041,207.42,207.35,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735864788651,2.7,207.41,207.35,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1735864789462,5.113,207.41,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864790062,2.413,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864790667,9.5437041,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864791464,9.5437041,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864792869,9.5437041,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864797267,2.4132,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864797667,7.1307041,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864798270,9.5440041,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864799073,7.1307041,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864799268,9.5440041,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864800268,7.1307041,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864800472,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864800771,2.7,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864800978,2.4136,207.35,207.31,7.26537463]
["bitfinex-derivatives","SOLF0:USTF0",1735864801161,9.8307041,207.36,207.28,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864801474,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735864802171,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735864802571,7.1307041,207.34,207.27,8.6524041]
["bitfinex-derivatives","SOLF0:USTF0",1735864803074,4.16943633,207.43,207.31,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864803270,7.1307041,207.39,207.31,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864803472,7.1307041,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864803670,9.5440041,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864804272,2.413,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864804568,7.1307041,207.39,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864805173,4.16943633,207.43,207.35,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864805474,2.72,207.42,207.35,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864805675,2.72,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735864806273,7.1307041,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735864806475,2.72,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735864806670,2.72,207.42,207.36,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1735864806876,7.1307041,207.41,207.36,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1735864807276,7.1307041,207.39,207.33,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864807776,7.1307041,207.39,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864807777,7.1307041,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864807976,9.8507041,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864813480,9.8507041,207.37,207.29,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864813681,9.8507041,207.37,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864815686,9.8507041,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864815984,9.8507041,207.37,207.29,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864817184,9.8507041,207.37,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864819081,9.8507041,207.37,207.29,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864819280,9.8507041,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864820885,7.1307041,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735864821281,6.05882743,207.43,207.28,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1735864821483,7.1307041,207.4,207.31,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864823288,2.72,207.39,207.31,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864823588,2.72,207.39,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735864826391,6.05882743,207.43,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864826590,2.72,207.44,207.39,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864826787,80.02830551,207.46,207.4,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735864826993,2.72,207.46,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735864829193,7.1307041,207.51,207.45,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864829389,63.20194888,207.54,207.4,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735864829390,63.20194888,207.54,207.47,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864829691,2.72,207.54,207.49,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864830093,89.87900961,207.56,207.5,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735864830394,9.8507041,207.56,207.5,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735864830595,7.1307041,207.56,207.5,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735864832492,7.1307041,207.54,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864832892,7.1307041,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864834892,7.1307041,207.54,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864835094,7.1307041,207.54,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864836290,2.72,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864836597,7.1307041,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735864840292,2.7,207.57,207.51,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864840696,2.7,207.57,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735864840895,80.02830551,207.67,207.56,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864841094,80.02830551,207.68,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864841592,80.02830551,207.68,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735864841791,80.02830551,207.68,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864842189,176.5563405,207.71,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864842190,9.8307041,207.71,207.62,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864842788,9.8307041,207.71,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735864843200,280.09906921,207.85,207.66,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864843495,7.1307041,207.75,207.68,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864843897,7.1307041,207.73,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735864844098,7.1307041,207.74,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735864850102,9.8307041,207.74,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735864855603,9.8307041,207.74,207.68,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864855909,9.8307041,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735864856407,9.8307041,207.74,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735864856608,2.7,207.74,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735864857201,5.1089,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735864857511,12.2396041,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735864859107,9.8307041,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735864859505,9.8307041,207.76,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735864859910,7.1307041,207.78,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735864860210,9.8307041,207.78,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735864860913,9.8307041,207.78,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735864864513,9.8307041,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735864865311,9.8307041,207.78,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735864866007,7.1307041,207.78,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735864869203,2.7,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735864869403,2.7,207.8,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735864869404,9.8307041,207.8,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735864872214,9.8307041,207.8,207.7,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864872412,7.1307041,207.77,207.68,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1735864872612,7.1307041,207.77,207.7,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864873312,7.1307041,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735864878620,7.1307041,207.77,207.65,87.20660335]
["bitfinex-derivatives","SOLF0:USTF0",1735864878621,2.4097,207.7,207.64,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735864878821,7.1307041,207.68,207.64,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735864880418,7.1307041,207.7,207.64,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1735864881520,7.1307041,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735864883212,7.1307041,207.7,207.61,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864883422,7.1307041,207.7,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735864884918,7.1307041,207.7,207.63,8.5630041]
["bitfinex-derivatives","SOLF0:USTF0",1735864885117,2.7,207.71,207.63,8.5630041]
["bitfinex-derivatives","SOLF0:USTF0",1735864885617,2.7,207.71,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735864889424,2.4091,207.74,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735864889425,9.8307041,207.74,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735864889618,2.4086,207.78,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735864889619,7.1307041,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735864889823,7.1307041,207.76,207.69,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864890914,7.1307041,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735864891428,9.8307041,207.76,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735864892427,7.1307041,207.74,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735864893621,7.1307041,207.74,207.68,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1735864893622,2.4084,207.8,207.69,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864893935,9.8307041,207.77,207.7,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735864894624,9.8307041,207.77,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735864895523,2.7,207.77,207.7,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735864895828,9.8307041,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735864897520,9.8307041,207.77,207.7,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735864897731,9.8307041,207.77,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735864900326,9.8307041,207.77,207.66,87.89218125]
["bitfinex-derivatives","SOLF0:USTF0",1735864900527,7.1307041,207.67,207.59,7.1307041]
["bitfinex-derivatives","SOLF0:USTF0",1735864900727,7.1307041,207.65,207.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1735864901130,7.1307041,207.65,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735864901437,7.1307041,207.63,207.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1735864901637,7.1307041,207.61,207.58,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1735864902533,7.1307041,207.59,207.53,5.35297403]
["bitfinex-derivatives","SOLF0:USTF0",1735864904435,7.1307041,207.59,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735864907040,7.1307041,207.59,207.53,5.35297403]
["bitfinex-derivatives","SOLF0:USTF0",1735864907243,7.1307041,207.59,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735864910541,7.1307041,207.59,207.53,5.35297403]
["bitfinex-derivatives","SOLF0:USTF0",1735864910734,7.1307041,207.57,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735864911144,9.8307041,207.57,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735864911946,9.8307041,207.57,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735864914648,2.7,207.57,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735864914945,9.8307041,207.57,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735864915241,9.8307041,207.57,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735864915446,7.1307041,207.53,207.47,87.97028131]
["bitfinex-derivatives","SOLF0:USTF0",1735864915943,7.1307041,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735864916145,7.1307041,207.53,207.47,87.97028131]
["bitfinex-derivatives","SOLF0:USTF0",1735864916341,2.7,207.57,207.47,87.97028131]
["bitfinex-derivatives","SOLF0:USTF0",1735864916649,7.1307041,207.54,207.47,87.97028131]
["bitfinex-derivatives","SOLF0:USTF0",1735864916842,2.7,207.57,207.47,87.97028131]
["bitfinex-derivatives","SOLF0:USTF0",1735864917044,7.1307041,207.54,207.47,87.97028131]
["bitfinex-derivatives","SOLF0:USTF0",1735864917846,7.1307041,207.54,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735864918044,7.1307041,207.52,207.47,87.97028131]
["bitfinex-derivatives","SOLF0:USTF0",1735864918242,1.4867,207.65,207.34,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735864918243,7.1307041,207.49,207.34,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1735864918445,7.1307041,207.41,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735864920248,7.1307041,207.41,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735864922854,7.1307041,207.41,207.34,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735864923055,7.1307041,207.38,207.34,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1735864924358,11.17996896,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864925252,11.17996896,207.41,207.34,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735864925455,2.4132,207.39,207.34,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1735864925952,2.4132,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864928255,11.17996896,207.41,207.3,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735864929466,2.4132,207.39,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864930463,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864931474,13.59326896,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864931663,2.7,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864931967,2.7,207.37,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864935668,2.7,207.36,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735864935868,2.7,207.36,207.3,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735864936271,2.7,207.36,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864936676,2.7,207.36,207.3,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735864936875,2.7,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735864939177,2.7,207.36,207.3,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735864939375,2.7,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864941484,2.7,207.36,207.3,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735864941685,2.7,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864942982,11.17996896,207.38,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864943190,2.7,207.37,207.3,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735864943588,2.7,207.37,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864944979,2.7,207.37,207.3,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735864945189,2.7,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735864945391,2.7,207.37,207.3,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1735864945687,2.7,207.37,207.29,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735864945891,11.17996896,207.35,207.29,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735864946192,7.15917512,207.32,207.29,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735864946391,9.85917512,207.32,207.29,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735864948286,9.85917512,207.32,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735864951390,7.15917512,207.32,207.29,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735864951596,9.85917512,207.36,207.29,8.70527512]
["bitfinex-derivatives","SOLF0:USTF0",1735864951793,9.85917512,207.36,207.29,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735864951994,7.15917512,207.34,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735864961297,9.85917512,207.36,207.29,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1735864961495,9.85917512,207.36,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864966001,2.7,207.36,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864966402,137.50463108,207.45,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735864966603,7.15917512,207.39,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735864966905,7.15917512,207.39,207.33,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735864967405,7.15917512,207.39,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735864967902,9.85917512,207.39,207.33,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735864968208,7.15917512,207.36,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735864968507,2.7,207.39,207.33,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735864968702,9.85917512,207.39,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735864976206,2.4127,207.44,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735864976405,2.7,207.43,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735864976709,2.7,207.43,207.37,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735864976905,7.15917512,207.44,207.37,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735864977110,9.85917512,207.44,207.37,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735864977309,7.15917512,207.42,207.37,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735864978411,7.15917512,207.42,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735864978812,7.15917512,207.42,207.37,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735864979008,7.15917512,207.42,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735864979313,2.7,207.44,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735864979314,9.85917512,207.44,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735864979913,7.15917512,207.42,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735864981914,7.15917512,207.42,207.37,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735864982111,7.15917512,207.4,207.37,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1735864983509,7.15917512,207.4,207.37,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1735864984417,7.15917512,207.38,207.33,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1735864984619,7.15917512,207.36,207.32,79.10470538]
["bitfinex-derivatives","SOLF0:USTF0",1735864985019,7.15917512,207.36,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735864986419,7.15917512,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864986620,7.15917512,207.34,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735864987123,7.15917512,207.34,207.29,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735864987315,7.15917512,207.32,207.29,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735864987921,7.15917512,207.32,207.29,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1735864988220,7.15917512,207.32,207.29,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735864988413,9.57317512,207.32,207.29,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735864988620,7.15917512,207.3,207.26,77.31329429]
["bitfinex-derivatives","SOLF0:USTF0",1735864989116,7.15917512,207.3,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735864989318,7.15917512,207.28,207.22,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735864989517,7.15917512,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735864989720,7.15917512,207.28,207.22,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735864989915,7.15917512,207.26,207.22,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735864990523,7.15917512,207.28,207.22,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1735864991817,7.15917512,207.28,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735864993416,9.85917512,207.28,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735864993617,9.85917512,207.28,207.22,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735864994011,9.85917512,207.28,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735864994211,9.85917512,207.28,207.22,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735864994826,9.85917512,207.28,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735864995617,9.85917512,207.28,207.22,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735864995618,9.85917512,207.28,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735864996821,9.85917512,207.28,207.22,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735864997718,9.85917512,207.28,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735864998723,9.85917512,207.28,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735864998917,7.15917512,207.26,207.19,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735864999119,7.15917512,207.24,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735864999324,5.1144,207.28,207.19,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735864999325,7.15917512,207.26,207.19,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1735864999723,2.7,207.26,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735864999927,9.85917512,207.26,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865001027,7.15917512,207.26,207.2,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735865002329,7.15917512,207.26,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865008628,7.15917512,207.26,207.2,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735865008836,7.15917512,207.21,207.2,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735865009029,7.15917512,207.21,207.18,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735865009335,7.15917512,207.19,207.17,77.34479058]
["bitfinex-derivatives","SOLF0:USTF0",1735865009535,7.15917512,207.19,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735865011137,7.15917512,207.21,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735865014437,2.7,207.22,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735865014639,9.85917512,207.22,207.21,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735865015135,2.4146,207.27,207.17,77.34479058]
["bitfinex-derivatives","SOLF0:USTF0",1735865015336,2.7,207.26,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735865016538,7.15917512,207.23,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735865017338,1.4953,207.36,207.17,77.34479058]
["bitfinex-derivatives","SOLF0:USTF0",1735865017538,7.15917512,207.24,207.18,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1735865018540,7.15917512,207.24,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735865021634,7.15917512,207.26,207.19,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735865022131,7.15917512,207.26,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865022937,2.7,207.3,207.19,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735865023131,2.7,207.3,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865025340,2.7,207.3,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865025540,7.15917512,207.28,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865026641,7.15917512,207.28,207.19,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735865026835,7.15917512,207.24,207.19,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735865027741,2.7,207.3,207.2,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865027937,7.15917512,207.27,207.2,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865028138,7.15917512,207.27,207.21,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735865028437,2.7,207.29,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865030150,7.15917512,207.27,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865037756,7.15917512,207.27,207.21,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735865037757,9.85917512,207.29,207.21,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735865037953,9.85917512,207.29,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865038350,7.15917512,207.29,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865045765,7.15917512,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865045966,7.15917512,207.26,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865049561,7.15917512,207.26,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865049862,7.15917512,207.25,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865053262,7.15917512,207.25,207.21,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735865053465,7.15917512,207.25,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865053966,7.15917512,207.23,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865056259,7.15917512,207.23,207.17,77.34479058]
["bitfinex-derivatives","SOLF0:USTF0",1735865056462,7.15917512,207.21,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735865061465,7.15917512,207.23,207.17,77.34479058]
["bitfinex-derivatives","SOLF0:USTF0",1735865061671,7.15917512,207.23,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735865062874,2.4142,207.3,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865063074,7.15917512,207.26,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865063976,7.15917512,207.26,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865064170,2.7,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865064171,7.15917512,207.25,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865064472,7.15917512,207.25,207.17,84.5039657]
["bitfinex-derivatives","SOLF0:USTF0",1735865064661,7.15917512,207.23,207.17,84.5039657]
["bitfinex-derivatives","SOLF0:USTF0",1735865065476,7.15917512,207.23,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865066876,7.15917512,207.25,207.17,84.5039657]
["bitfinex-derivatives","SOLF0:USTF0",1735865067078,7.15917512,207.27,207.19,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865067278,7.15917512,207.27,207.2,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1735865067876,7.15917512,207.27,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865069976,139.69265678,207.4,207.23,9.85917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865070172,2.7,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865070574,2.7,207.39,207.28,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1735865070779,2.7,207.39,207.24,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735865071174,55.53476985,207.38,207.24,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735865071577,7.15917512,207.28,207.24,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1735865072474,7.15917512,207.28,207.27,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865083784,7.15917512,207.3,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865085485,2.7,207.31,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865085781,9.85917512,207.31,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865088386,7.15917512,207.31,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865099206,7.15917512,207.31,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865099400,2.7,207.33,207.22,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735865099401,7.15917512,207.29,207.22,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735865099594,7.15917512,207.31,207.22,8.57477512]
["bitfinex-derivatives","SOLF0:USTF0",1735865099797,7.15917512,207.31,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865101708,7.15917512,207.31,207.22,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735865101709,9.57327512,207.31,207.22,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735865101901,7.15917512,207.29,207.22,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735865102703,2.414,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865103002,7.15917512,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865105312,7.15917512,207.29,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865105999,2.7,207.32,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865106402,2.7,207.32,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865106599,2.7,207.32,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865106801,2.7,207.32,207.22,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735865107003,54.37262885,207.37,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865107203,7.15917512,207.35,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865107507,2.7,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865107705,9.85917512,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865107904,9.85917512,207.36,207.29,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735865107905,9.85917512,207.36,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865108104,7.15917512,207.36,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865108607,7.15917512,207.37,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865109008,7.15917512,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865110108,7.15917512,207.37,207.26,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1735865110109,7.15917512,207.35,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865110308,7.15917512,207.33,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865110504,9.85917512,207.35,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865112410,9.85917512,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865112913,9.85917512,207.35,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865113113,9.85917512,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865113314,9.85917512,207.35,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865113509,9.85917512,207.35,207.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865113718,7.15917512,207.31,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865113907,7.15917512,207.31,207.23,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735865114716,7.15917512,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865115319,7.15917512,207.29,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865117425,7.15917512,207.29,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865118528,7.15917512,207.29,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865118829,7.15917512,207.29,207.23,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735865119019,2.7,207.3,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865119219,2.7,207.3,207.23,8.66187512]
["bitfinex-derivatives","SOLF0:USTF0",1735865119428,7.15917512,207.31,207.23,8.66187512]
["bitfinex-derivatives","SOLF0:USTF0",1735865120324,7.15917512,207.31,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865120627,7.15917512,207.33,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865121019,7.15917512,207.33,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865122022,2.7,207.36,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865122222,7.15917512,207.34,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865123529,7.15917512,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865124429,7.15917512,207.34,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865124625,7.15917512,207.34,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865125929,7.15917512,207.36,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865129032,50.2,207.44,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865129233,7.15917512,207.39,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865129932,7.15917512,207.39,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865130727,7.15917512,207.39,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865130934,7.15917512,207.36,207.3,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735865133432,7.15917512,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865137741,7.15917512,207.36,207.3,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1735865137943,7.15917512,207.36,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865138533,7.15917512,207.38,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865138738,7.15917512,207.4,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865139541,7.15917512,207.4,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865140545,2.4128,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865140747,7.15917512,207.41,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865141342,7.15917512,207.41,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865142036,85.87877218,207.48,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865142236,85.87877218,207.48,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865142237,7.15917512,207.44,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865142541,7.15917512,207.44,207.37,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735865143344,7.15917512,207.44,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865143537,7.15917512,207.44,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735865143935,274.71792804,207.58,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865143936,2.4119,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865144141,7.15917512,207.49,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865146249,80.02830551,207.55,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865146250,7.15917512,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865146745,9.85917512,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865148751,7.15917512,207.52,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865148951,7.15917512,207.52,207.46,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865149353,7.15917512,207.52,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865151055,5.1113,207.55,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865151248,7.15917512,207.52,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865151651,7.15917512,207.53,207.46,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865152553,7.15917512,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865153049,7.15917512,207.55,207.46,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865153355,7.15917512,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735865156052,9.57027512,207.57,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735865156250,7.15917512,207.57,207.5,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865156450,7.15917512,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735865156651,7.15917512,207.57,207.5,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865158459,7.15917512,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735865161563,9.57007512,207.59,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735865161864,7.15917512,207.59,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735865162065,9.85917512,207.61,207.54,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865162458,9.85917512,207.61,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735865162659,7.15917512,207.61,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735865163165,7.15917512,207.59,207.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865163361,7.15917512,207.57,207.5,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865164466,9.56997512,207.59,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735865165859,7.15917512,207.59,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735865166468,12.26987512,207.61,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735865167964,12.26987512,207.61,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735865168764,9.85917512,207.61,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735865168965,9.85917512,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735865169766,9.85917512,207.61,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735865171272,7.15917512,207.61,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735865171670,7.15917512,207.61,207.54,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865171872,7.15917512,207.61,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735865172170,7.15917512,207.63,207.56,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865172366,5.1302,207.65,207.56,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865172565,7.15917512,207.65,207.58,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865175471,2.4099,207.67,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735865175673,7.15917512,207.66,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735865175973,7.15917512,207.66,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735865176175,7.15917512,207.67,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735865176375,7.15917512,207.67,207.6,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865179477,7.15917512,207.67,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735865181174,7.15917512,207.65,207.56,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1735865181483,7.15917512,207.63,207.56,10.19237512]
["bitfinex-derivatives","SOLF0:USTF0",1735865181878,7.15917512,207.63,207.56,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1735865182081,7.15917512,207.63,207.56,10.19237512]
["bitfinex-derivatives","SOLF0:USTF0",1735865182890,7.15917512,207.63,207.56,8.68847512]
["bitfinex-derivatives","SOLF0:USTF0",1735865183076,7.15917512,207.63,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735865183279,7.15917512,207.61,207.55,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735865184392,7.15917512,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735865185691,9.56977512,207.61,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735865186996,7.15917512,207.61,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735865187802,9.57007512,207.59,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735865187999,7.15917512,207.57,207.51,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865188202,7.15917512,207.57,207.5,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865189501,7.15917512,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735865190198,7.15917512,207.57,207.52,8.0530909]
["bitfinex-derivatives","SOLF0:USTF0",1735865193005,7.15917512,207.57,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735865201213,7.15917512,207.57,207.52,5.6414909]
["bitfinex-derivatives","SOLF0:USTF0",1735865201406,7.15917512,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735865202406,2.72,207.59,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735865202407,9.57047512,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735865202614,7.15917512,207.53,207.45,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865203513,7.15917512,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865206311,7.15917512,207.53,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735865206615,7.15917512,207.53,207.45,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865206917,7.15917512,207.49,207.42,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735865207308,7.15917512,207.49,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865207511,7.15917512,207.49,207.42,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1735865207818,7.15917512,207.47,207.42,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1735865208122,9.57137512,207.47,207.42,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735865208320,7.15917512,207.45,207.42,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1735865209511,7.15917512,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865213115,7.15917512,207.45,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865213315,7.15917512,207.45,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865218123,2.4122,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865218318,7.15917512,207.45,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865218519,7.15917512,207.47,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735865220620,7.15917512,207.49,207.41,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865220919,2.7,207.5,207.36,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735865221115,9.85917512,207.5,207.43,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865221721,9.85917512,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865222019,2.7,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865222223,9.85917512,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865224021,9.85917512,207.5,207.41,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1735865224215,7.15917512,207.46,207.41,2.9513]
["bitfinex-derivatives","SOLF0:USTF0",1735865224422,7.15917512,207.46,207.41,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735865225522,9.57157512,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865226924,9.57157512,207.46,207.41,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735865227118,7.15917512,207.46,207.41,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735865228524,7.15917512,207.46,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735865229322,7.15917512,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865229528,7.15917512,207.46,207.41,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735865230724,7.15917512,207.44,207.41,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1735865230928,7.15917512,207.44,207.36,8.57187512]
["bitfinex-derivatives","SOLF0:USTF0",1735865231129,7.15917512,207.44,207.36,10.00597512]
["bitfinex-derivatives","SOLF0:USTF0",1735865232133,7.15917512,207.44,207.4,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735865235230,7.15917512,207.44,207.36,10.00597512]
["bitfinex-derivatives","SOLF0:USTF0",1735865235532,7.15917512,207.42,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865240735,9.57177512,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865240938,7.15917512,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865241632,7.15917512,207.44,207.36,10.00597512]
["bitfinex-derivatives","SOLF0:USTF0",1735865241830,7.15917512,207.44,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865242737,7.15917512,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865242938,7.15917512,207.44,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865243738,7.15917512,207.44,207.36,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1735865243940,7.15917512,207.44,207.36,10.00597512]
["bitfinex-derivatives","SOLF0:USTF0",1735865245440,9.57177512,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865245634,7.15917512,207.44,207.36,10.00597512]
["bitfinex-derivatives","SOLF0:USTF0",1735865246536,7.15917512,207.44,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735865247234,7.15917512,207.46,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865247436,9.85917512,207.46,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865248337,9.85917512,207.46,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865248940,9.85917512,207.46,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865249130,7.15917512,207.44,207.36,10.00597512]
["bitfinex-derivatives","SOLF0:USTF0",1735865250341,7.15917512,207.44,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865250641,7.15917512,207.44,207.36,10.00597512]
["bitfinex-derivatives","SOLF0:USTF0",1735865250840,7.15917512,207.44,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865252335,9.57177512,207.44,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865255245,2.4126,207.44,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865255440,9.57177512,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865261446,7.15917512,207.46,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865261644,7.15917512,207.5,207.42,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865261843,2.7,207.49,207.42,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865262040,2.7,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735865265155,7.15917512,207.48,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735865270959,7.15917512,207.48,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865271653,2.7,207.49,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735865271849,7.15917512,207.5,207.43,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735865272356,9.85917512,207.51,207.43,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735865273657,9.85917512,207.51,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735865274159,9.85917512,207.51,207.43,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735865274360,7.15917512,207.49,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735865277662,7.15917512,207.49,207.43,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735865278461,7.15917512,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735865278661,7.15917512,207.49,207.43,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735865279564,7.15917512,207.47,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735865281762,7.15917512,207.47,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735865281964,7.15917512,207.49,207.43,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735865282662,9.85917512,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865283365,9.85917512,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865286668,6.04605414,207.52,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865287267,2.7,207.55,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735865287467,7.15917512,207.56,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735865289175,7.15917512,207.56,207.48,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865289476,7.15917512,207.54,207.46,8.67397512]
["bitfinex-derivatives","SOLF0:USTF0",1735865289673,7.15917512,207.54,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735865289873,7.15917512,207.54,207.46,8.67397512]
["bitfinex-derivatives","SOLF0:USTF0",1735865290068,7.15917512,207.54,207.46,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1735865290273,9.57057512,207.54,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865290872,7.15917512,207.54,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865291370,7.15917512,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865291674,7.15917512,207.5,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865294880,7.15917512,207.5,207.43,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735865295271,9.85917512,207.5,207.43,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1735865295575,9.85917512,207.5,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865295774,7.15917512,207.48,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865297576,9.85917512,207.5,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865298573,2.412,207.49,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735865298781,7.15917512,207.48,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735865300080,7.15917512,207.46,207.39,10.15307512]
["bitfinex-derivatives","SOLF0:USTF0",1735865301479,7.15917512,207.46,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735865302782,7.15917512,207.46,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735865303485,2.7,207.51,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735865303782,9.85917512,207.51,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735865305481,9.85917512,207.51,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735865306180,9.85917512,207.51,207.43,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865306482,7.15917512,207.47,207.39,10.15307512]
["bitfinex-derivatives","SOLF0:USTF0",1735865307278,7.15917512,207.47,207.39,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1735865307486,7.15917512,207.47,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865308579,9.57137512,207.47,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735865308777,7.15917512,207.45,207.39,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735865309893,7.15917512,207.45,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735865312083,7.15917512,207.45,207.39,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735865312084,7.15917512,207.47,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865312387,9.85917512,207.47,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865314691,12.27137512,207.47,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865315688,12.27137512,207.47,207.39,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735865315880,2.4124,207.46,207.39,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735865316084,7.15917512,207.45,207.39,8.59847512]
["bitfinex-derivatives","SOLF0:USTF0",1735865316688,7.15917512,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865316891,9.57167512,207.45,207.39,8.59847512]
["bitfinex-derivatives","SOLF0:USTF0",1735865317191,9.57167512,207.45,207.39,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1735865317582,9.57167512,207.45,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865318588,9.57167512,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735865318893,7.15917512,207.45,207.35,53.65630684]
["bitfinex-derivatives","SOLF0:USTF0",1735865319097,7.15917512,207.43,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865319293,2.7,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865320494,5.1129,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865321189,9.57207512,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865322693,7.15917512,207.41,207.35,56.06980684]
["bitfinex-derivatives","SOLF0:USTF0",1735865323192,7.15917512,207.39,207.35,56.06980684]
["bitfinex-derivatives","SOLF0:USTF0",1735865323893,7.15917512,207.39,207.35,54.62980684]
["bitfinex-derivatives","SOLF0:USTF0",1735865323894,9.57237512,207.39,207.35,54.62980684]
["bitfinex-derivatives","SOLF0:USTF0",1735865324195,9.57237512,207.39,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865325293,9.57237512,207.39,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865325890,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865326096,2.4135,207.36,207.3,8.56487512]
["bitfinex-derivatives","SOLF0:USTF0",1735865326397,5.1135,207.36,207.3,8.56487512]
["bitfinex-derivatives","SOLF0:USTF0",1735865327397,5.1135,207.36,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865329801,7.15917512,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865331402,2.4138,207.34,207.3,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735865332499,7.15917512,207.31,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865332701,9.85917512,207.31,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865332897,12.27327512,207.31,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865333696,7.15917512,207.31,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865334004,2.7,207.35,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865334193,2.7,207.35,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865335393,2.7,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865336507,9.57307512,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865336807,7.15917512,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865338608,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865342812,7.15917512,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865343522,7.15917512,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865343523,9.57317512,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865344215,2.4141,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865344406,2.4141,207.31,207.26,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735865344607,2.4141,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865344815,2.7,207.3,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865345015,2.7,207.3,207.26,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735865345217,5.1142,207.3,207.26,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735865345908,5.1142,207.3,207.26,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735865346114,12.27337512,207.3,207.26,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1735865348123,2.7,207.3,207.26,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735865348423,7.15917512,207.34,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865348619,9.85917512,207.34,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865349123,9.85917512,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865349919,9.85917512,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865351222,2.7,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865351421,2.4131,207.4,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865351621,2.7,207.38,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865352022,7.15917512,207.39,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865352217,9.85917512,207.39,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865352519,9.85917512,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865353323,50.18,207.44,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865353622,7.15917512,207.41,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865356431,7.15917512,207.41,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865357118,7.15917512,207.39,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865358124,7.15917512,207.39,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865358327,7.15917512,207.39,207.33,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735865358528,7.15917512,207.37,207.33,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735865359022,7.15917512,207.37,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865362323,9.57257512,207.37,207.33,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735865363028,9.57257512,207.37,207.33,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735865364329,7.15917512,207.37,207.33,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735865364532,2.7,207.38,207.33,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735865364924,2.7,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865365220,2.7,207.38,207.33,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735865366032,2.7,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865366229,2.7,207.38,207.33,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735865366627,2.7,207.38,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865366828,2.7,207.38,207.33,8.65257512]
["bitfinex-derivatives","SOLF0:USTF0",1735865367433,2.7,207.38,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865368424,9.85917512,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865369229,7.15917512,207.38,207.33,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735865369729,2.4134,207.37,207.33,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1735865371229,2.4134,207.37,207.33,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735865371430,7.15917512,207.36,207.28,8.68637512]
["bitfinex-derivatives","SOLF0:USTF0",1735865371738,2.7,207.35,207.28,8.68637512]
["bitfinex-derivatives","SOLF0:USTF0",1735865372437,2.4137,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865373236,2.7,207.35,207.28,8.68637512]
["bitfinex-derivatives","SOLF0:USTF0",1735865374343,2.7,207.35,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865374634,9.57267512,207.36,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865374635,7.15917512,207.36,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865375035,7.15917512,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865376543,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865376734,12.27247512,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865378737,9.85917512,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865378935,7.15917512,207.36,207.28,8.68637512]
["bitfinex-derivatives","SOLF0:USTF0",1735865379138,7.15917512,207.36,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865379947,2.4136,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865381741,2.4137,207.34,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865383341,5.114,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865384045,5.114,207.33,207.26,8.58007512]
["bitfinex-derivatives","SOLF0:USTF0",1735865384241,2.7,207.33,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865386546,2.7,207.33,207.26,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735865386742,5.1139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865386948,2.7,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865387647,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865388044,9.57317512,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865390646,2.7,207.33,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865391350,9.85917512,207.33,207.26,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1735865392453,9.85917512,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865392645,9.85917512,207.33,207.26,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1735865393054,9.85917512,207.33,207.26,10.13017512]
["bitfinex-derivatives","SOLF0:USTF0",1735865393450,9.85917512,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865393756,2.7,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865395449,9.57287512,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865395649,2.7,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865398055,2.9085,207.42,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865398255,2.9085,207.42,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865398256,7.15917512,207.36,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865398554,9.85917512,207.36,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865399056,9.85917512,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865400557,7.15917512,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865402660,7.15917512,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865402956,7.15917512,207.34,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865403960,7.15917512,207.34,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865405763,2.7,207.35,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865409977,2.7,207.35,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865410179,2.7,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865411074,5.1136,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865413975,2.4137,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865414678,2.7,207.35,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865414979,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865415178,2.7,207.35,207.27,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735865415374,5.1137,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865416574,85.70650075,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865416780,82.72830551,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865416982,82.72830551,207.42,207.35,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735865417280,82.72830551,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865417475,2.7,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865417976,5.1129,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865418279,5.1129,207.42,207.36,9.57257512]
["bitfinex-derivatives","SOLF0:USTF0",1735865418480,7.15917512,207.41,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865419179,9.57217512,207.41,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865419382,7.15917512,207.41,207.35,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735865419583,2.4134,207.38,207.35,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735865419979,7.15917512,207.39,207.35,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735865420174,9.57257512,207.37,207.35,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735865420371,7.15917512,207.37,207.3,8.65747512]
["bitfinex-derivatives","SOLF0:USTF0",1735865421880,9.57257512,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865422079,9.57257512,207.37,207.3,8.65747512]
["bitfinex-derivatives","SOLF0:USTF0",1735865422582,9.57257512,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865425179,7.15917512,207.37,207.3,8.65747512]
["bitfinex-derivatives","SOLF0:USTF0",1735865425378,2.4139,207.33,207.3,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735865428077,2.4137,207.34,207.3,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1735865432085,9.85917512,207.35,207.3,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735865432786,2.7,207.35,207.3,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735865432985,2.7,207.35,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865433187,2.7,207.35,207.3,8.65747512]
["bitfinex-derivatives","SOLF0:USTF0",1735865433691,2.7,207.35,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865434388,2.7,207.35,207.3,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735865434686,9.85917512,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865435189,12.27277512,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865436083,9.85917512,207.35,207.3,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735865436283,9.85917512,207.35,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865437690,9.85917512,207.35,207.3,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735865437691,2.4138,207.34,207.3,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735865438589,7.15917512,207.33,207.3,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1735865438991,7.15917512,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865439187,9.57307512,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865439387,7.15917512,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865439991,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865440190,7.15917512,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865440788,7.15917512,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865441393,7.15917512,207.31,207.26,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1735865441594,7.15917512,207.29,207.22,8.60767512]
["bitfinex-derivatives","SOLF0:USTF0",1735865441891,2.4147,207.26,207.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735865442796,9.57377512,207.27,207.22,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735865444298,7.15917512,207.25,207.22,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1735865445593,7.15917512,207.25,207.22,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1735865446193,7.15917512,207.25,207.15,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735865446494,1.5435,207.35,207.17,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865446495,7.15917512,207.23,207.17,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865447395,9.57417512,207.23,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735865452196,7.15917512,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735865452397,7.15917512,207.21,207.15,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1735865453099,7.15917512,207.19,207.15,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1735865453304,2.7,207.18,207.12,8.65377512]
["bitfinex-derivatives","SOLF0:USTF0",1735865454301,2.7,207.18,207.09,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865454502,9.85917512,207.18,207.11,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865454702,7.15917512,207.18,207.11,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865455007,2.7,207.17,207.11,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865455304,2.7,207.17,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735865456208,2.7,207.17,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735865456407,2.7,207.17,207.11,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865457806,2.7,207.17,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735865458705,9.85917512,207.17,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735865458909,9.85917512,207.17,207.1,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865460012,12.27487512,207.17,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735865460914,2.416,207.15,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735865461303,7.15917512,207.15,207.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735865461615,7.15917512,207.13,207.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735865461913,2.7,207.12,207.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735865463411,2.7,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735865463612,2.7,207.12,207.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735865464711,2.7,207.12,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735865466716,130.24830551,207.32,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735865466915,7.15917512,207.17,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735865467117,2.7,207.16,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735865468513,2.7,207.16,207.09,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865469313,2.7,207.16,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735865469516,7.15917512,207.15,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735865471615,2.7,207.16,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735865471816,7.15917512,207.15,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735865473116,2.7,207.16,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735865475113,7.15917512,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735865475313,2.7,207.16,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735865476012,2.7,207.16,207.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735865476013,2.9748,207.24,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735865476216,5.59193238,207.25,207.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1735865476217,9.85917512,207.23,207.16,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865476419,2.7,207.23,207.16,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865476728,15.4511075,207.25,207.18,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865477407,15.4511075,207.25,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865477622,12.7511075,207.25,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865477818,5.59193238,207.25,207.2,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865478123,5.59193238,207.25,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735865480719,9.85917512,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735865483017,7.15917512,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735865484725,7.15917512,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865484917,7.15917512,207.27,207.2,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865485622,2.414,207.33,207.22,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865485821,7.15917512,207.31,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865486024,9.85917512,207.31,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865487920,2.7,207.32,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865488126,2.7,207.32,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865488525,2.7,207.32,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865488722,2.7,207.32,207.21,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735865488723,9.57277512,207.35,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865488922,7.15917512,207.37,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865489125,9.85917512,207.37,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865490624,9.85917512,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865491027,9.85917512,207.37,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865491227,12.27267512,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865493225,12.27267512,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865494130,9.85917512,207.37,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865494332,9.85917512,207.37,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865494832,2.7,207.37,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865495639,9.85917512,207.37,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865495841,9.85917512,207.37,207.26,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865496038,9.57307512,207.33,207.26,8.57197512]
["bitfinex-derivatives","SOLF0:USTF0",1735865496243,9.57307512,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865496641,5.69970842,207.39,207.26,8.57197512]
["bitfinex-derivatives","SOLF0:USTF0",1735865496642,7.15917512,207.31,207.26,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865496938,7.15917512,207.31,207.26,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735865497141,7.15917512,207.29,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865498831,7.15917512,207.29,207.24,53.71027341]
["bitfinex-derivatives","SOLF0:USTF0",1735865499043,7.15917512,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865500441,7.15917512,207.29,207.24,53.71027341]
["bitfinex-derivatives","SOLF0:USTF0",1735865500442,9.57357512,207.29,207.24,56.12517341]
["bitfinex-derivatives","SOLF0:USTF0",1735865500744,7.15917512,207.29,207.24,56.12517341]
["bitfinex-derivatives","SOLF0:USTF0",1735865501638,7.15917512,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865501833,9.85917512,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735865503344,9.85917512,207.27,207.21,10.21827512]
["bitfinex-derivatives","SOLF0:USTF0",1735865503547,9.85917512,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865503747,2.7,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865507047,2.9057,207.38,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865507246,7.15917512,207.33,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865507548,2.414,207.32,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865507842,5.114,207.32,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865508651,5.114,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865508845,7.15917512,207.31,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865509046,2.7,207.3,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865509242,2.7,207.3,207.21,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735865509243,7.15917512,207.29,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865510447,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865520253,7.15917512,207.29,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865520452,5.1143,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865522145,2.7,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865522351,2.4143,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865524253,2.7,207.3,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865524551,5.1142,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865525055,2.7,207.3,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865525747,7.15917512,207.33,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865525947,2.7,207.32,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865527144,2.414,207.32,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865527349,5.114,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865529960,5.114,207.32,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865530159,5.114,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865530461,2.4141,207.31,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865531258,2.4141,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865531651,7.15917512,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865531851,7.15917512,207.31,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865532057,7.15917512,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865533355,7.15917512,207.29,207.22,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865533556,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865534157,2.4145,207.28,207.24,9.57407512]
["bitfinex-derivatives","SOLF0:USTF0",1735865535261,2.4145,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865536764,7.15917512,207.3,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865537660,2.4143,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865539467,9.57317512,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865540369,12.27317512,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865540863,2.4141,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865541466,2.4141,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865543071,2.4141,207.31,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865543072,9.85917512,207.32,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865543268,9.57317512,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865543471,12.27317512,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865545272,2.4144,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865547270,2.4145,207.28,207.22,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865547465,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865548276,2.4145,207.28,207.22,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865548577,2.4145,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865548970,2.4143,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865549166,7.15917512,207.3,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865549373,9.85917512,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865550372,12.27327512,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865552275,9.85917512,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865552472,2.4141,207.31,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865554274,80.02830551,207.38,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865554581,2.414,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865554770,2.414,207.32,207.27,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735865554973,2.414,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865555373,2.414,207.32,207.27,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735865555574,2.4142,207.31,207.27,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1735865556680,9.85917512,207.32,207.27,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735865556872,7.15917512,207.3,207.21,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1735865557180,7.15917512,207.3,207.21,10.21827512]
["bitfinex-derivatives","SOLF0:USTF0",1735865557782,2.4146,207.27,207.23,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865558179,2.4144,207.29,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865558376,2.4144,207.29,207.21,10.21827512]
["bitfinex-derivatives","SOLF0:USTF0",1735865558775,2.4144,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865559878,2.4142,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865561082,2.7,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865561277,9.57327512,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865561484,14.64496732,207.37,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865561684,2.4138,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865562086,9.85917512,207.36,207.28,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735865562087,2.7,207.35,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865562785,2.7,207.35,207.28,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735865562786,7.15917512,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865562984,7.15917512,207.34,207.28,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735865563185,85.72801393,207.39,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865563387,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865564580,2.4136,207.35,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865565183,9.85917512,207.37,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865565388,2.4135,207.36,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865567388,9.57257512,207.37,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865567586,9.85917512,207.37,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865567780,2.7,207.37,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865567982,5.1134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865568685,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865569682,9.85917512,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865569885,2.4135,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865570986,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865571289,2.4134,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865574996,2.4134,207.37,207.29,2.9752]
["bitfinex-derivatives","SOLF0:USTF0",1735865575189,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865582601,2.4134,207.37,207.33,9.57297512]
["bitfinex-derivatives","SOLF0:USTF0",1735865583607,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865586611,5.69970842,207.39,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865586806,7.15917512,207.42,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865587110,9.85917512,207.44,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865587410,2.7,207.44,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865587612,9.85917512,207.44,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865587811,2.413,207.41,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865588011,2.413,207.41,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865588404,5.1124,207.46,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735865588602,2.7,207.46,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735865589007,7.15917512,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735865589515,9.57167512,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735865590110,9.57167512,207.45,207.33,59.36613103]
["bitfinex-derivatives","SOLF0:USTF0",1735865590415,7.15917512,207.45,207.33,59.36613103]
["bitfinex-derivatives","SOLF0:USTF0",1735865590712,7.15917512,207.45,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865591515,2.4127,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865592515,2.4126,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865596820,2.4126,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865600314,7.15917512,207.44,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865600718,7.15917512,207.42,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865602122,2.4132,207.4,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865602620,2.7,207.41,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865602813,7.15917512,207.4,207.33,56.66613103]
["bitfinex-derivatives","SOLF0:USTF0",1735865603521,7.15917512,207.4,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865604222,2.4135,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865605322,7.15917512,207.38,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865605518,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865606428,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865607023,7.15917512,207.4,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865607418,2.7,207.41,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865607930,2.4132,207.39,207.35,9.57267512]
["bitfinex-derivatives","SOLF0:USTF0",1735865608524,2.7,207.41,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865609129,2.7,207.41,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865609931,2.4133,207.39,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865610123,2.4133,207.39,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865610317,2.4133,207.39,207.35,9.57277512]
["bitfinex-derivatives","SOLF0:USTF0",1735865611130,2.4133,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865620235,2.7,207.41,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865621439,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865629249,2.4132,207.39,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865629250,7.15917512,207.39,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865629542,2.4135,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865638852,2.7,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865640443,2.4131,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865640648,2.7,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865642649,2.4131,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865642953,2.7,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865643351,5.113,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865644551,7.15917512,207.39,207.3,4.6057446]
["bitfinex-derivatives","SOLF0:USTF0",1735865644755,7.15917512,207.39,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865645760,2.4136,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865646858,2.4136,207.36,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865646859,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865647053,2.7,207.39,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865647253,9.85917512,207.39,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865647453,2.7,207.39,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865647660,7.15917512,207.38,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865648550,2.4135,207.36,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865650060,7.15917512,207.38,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865650265,2.4136,207.35,207.31,9.57327512]
["bitfinex-derivatives","SOLF0:USTF0",1735865650764,2.414,207.32,207.3,4.6057446]
["bitfinex-derivatives","SOLF0:USTF0",1735865651257,2.7,207.34,207.3,4.6057446]
["bitfinex-derivatives","SOLF0:USTF0",1735865651866,2.7,207.34,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865653564,5.1139,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865654461,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865656071,12.27297512,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865656565,12.27297512,207.34,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865657267,12.27297512,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865658960,2.4139,207.33,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865660482,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865663071,2.4139,207.33,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865663276,2.4139,207.33,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865663666,2.4139,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865665581,9.85917512,207.34,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865665784,5.1137,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865668284,2.4137,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865676493,5.1137,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865677092,2.7,207.35,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865677289,2.7,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865677489,91.68995963,207.41,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865677685,2.7,207.4,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865678589,2.4134,207.37,207.33,9.57297512]
["bitfinex-derivatives","SOLF0:USTF0",1735865680195,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865680997,7.15917512,207.4,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865681202,12.27227512,207.4,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865681900,9.85917512,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865682792,9.85917512,207.4,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865682992,12.27227512,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865685494,9.85917512,207.4,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865685894,91.68995963,207.41,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865686091,7.15917512,207.46,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865686397,80.02830551,207.48,207.41,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865686599,89.88748063,207.48,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865686999,9.85917512,207.48,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865687393,12.27127512,207.48,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735865687789,2.4117,207.52,207.43,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865687993,2.7,207.51,207.45,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865688800,2.7,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865689198,2.7,207.51,207.45,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865689397,2.7,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865689901,2.7,207.51,207.45,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865690597,7.15917512,207.52,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735865690798,9.85917512,207.52,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735865691096,9.85917512,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865692001,5.14473356,207.53,207.45,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865692202,5.14473356,207.53,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735865693409,5.14473356,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865694406,7.15917512,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865694602,9.57097512,207.51,207.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865694902,9.57097512,207.51,207.43,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865695304,9.57097512,207.51,207.45,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865696299,9.57097512,207.51,207.45,9.57167512]
["bitfinex-derivatives","SOLF0:USTF0",1735865696600,2.4117,207.52,207.45,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865697505,2.4117,207.52,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735865698002,2.4117,207.52,207.45,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865698208,2.4117,207.52,207.47,9.57137512]
["bitfinex-derivatives","SOLF0:USTF0",1735865699104,2.4117,207.52,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735865700505,2.7,207.56,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865700709,7.15917512,207.55,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735865701201,7.15917512,207.53,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865702297,2.7,207.56,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865702497,9.57067512,207.53,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735865702697,7.15917512,207.51,207.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865702902,7.15917512,207.51,207.44,9.85917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865703103,7.15917512,207.51,207.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865703104,9.85917512,207.51,207.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865703301,7.15917512,207.49,207.31,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1735865703502,7.15917512,207.49,207.42,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865704300,2.4124,207.46,207.42,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865704506,2.4124,207.46,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865704999,7.15917512,207.47,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865705203,2.4125,207.45,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865706004,2.4125,207.45,207.4,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865706198,2.4125,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865706401,9.57167512,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865708716,2.4126,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865709215,7.15917512,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865709513,9.57167512,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865710204,2.4126,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865710413,7.15917512,207.45,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865710713,9.57197512,207.43,207.36,67.85357962]
["bitfinex-derivatives","SOLF0:USTF0",1735865711313,2.4128,207.42,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865713407,7.15917512,207.43,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865713613,2.4129,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865714911,7.15917512,207.43,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865715111,2.4128,207.42,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865715813,2.4128,207.42,207.36,67.85357962]
["bitfinex-derivatives","SOLF0:USTF0",1735865716114,9.57187512,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865716416,2.4127,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865719117,9.57187512,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865720217,9.57187512,207.43,207.36,67.85357962]
["bitfinex-derivatives","SOLF0:USTF0",1735865720424,7.15917512,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865720613,7.15917512,207.43,207.36,67.85357962]
["bitfinex-derivatives","SOLF0:USTF0",1735865720924,9.57197512,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865721625,7.15917512,207.43,207.36,67.85357962]
["bitfinex-derivatives","SOLF0:USTF0",1735865721823,7.15917512,207.39,207.23,24.92345365]
["bitfinex-derivatives","SOLF0:USTF0",1735865722019,7.15917512,207.39,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865722221,9.57237512,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865722721,7.15917512,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865723028,7.15917512,207.39,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865723421,2.4136,207.36,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865724536,7.15917512,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865724731,2.7,207.38,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865728140,9.57217512,207.41,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865728545,9.57217512,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865729344,7.15917512,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865729541,2.7,207.42,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865729738,2.7,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865730539,9.57187512,207.43,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865730745,9.85917512,207.43,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865732544,2.7,207.43,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865732741,2.7,207.46,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865732948,9.85917512,207.46,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865733144,7.15917512,207.46,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865733538,7.15917512,207.46,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735865733745,7.15917512,207.46,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865734140,7.15917512,207.46,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735865734342,7.15917512,207.46,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865734543,2.4125,207.45,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865734848,7.15917512,207.44,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865735049,7.15917512,207.42,207.35,9.85917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865735250,9.57207512,207.42,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865735548,7.15917512,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865735737,7.15917512,207.42,207.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865735944,7.15917512,207.42,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865736144,2.413,207.41,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865736343,2.413,207.41,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865736544,7.15917512,207.42,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865737053,9.57197512,207.42,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865738254,2.4131,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865738550,9.57227512,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865739955,9.57227512,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865740459,9.57227512,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865741561,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865743554,7.15917512,207.41,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865743756,2.7,207.42,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865744647,2.7,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865746249,12.27187512,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865746446,12.27187512,207.43,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865746645,12.27187512,207.43,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865752159,5.1127,207.43,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865752654,2.4124,207.46,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865752958,2.4124,207.46,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865753161,2.4125,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735865754757,2.4124,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865755154,9.85917512,207.47,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865756459,2.4125,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735865756659,9.85917512,207.47,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865757466,2.4124,207.46,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865758464,2.4124,207.46,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865759861,9.85917512,207.47,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865760056,2.4127,207.44,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865760456,7.15917512,207.45,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865760856,2.4127,207.43,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865763863,7.15917512,207.45,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865764060,2.4128,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865765060,7.15917512,207.43,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865765259,2.413,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865765454,7.15917512,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865765660,7.15917512,207.41,207.33,67.86699265]
["bitfinex-derivatives","SOLF0:USTF0",1735865765661,9.85917512,207.41,207.33,67.86699265]
["bitfinex-derivatives","SOLF0:USTF0",1735865765966,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865768668,7.15917512,207.39,207.33,60.70781753]
["bitfinex-derivatives","SOLF0:USTF0",1735865769663,2.4135,207.37,207.33,60.70781753]
["bitfinex-derivatives","SOLF0:USTF0",1735865769862,9.57267512,207.37,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865770061,7.15917512,207.37,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865770263,7.15917512,207.37,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865770468,7.15917512,207.35,207.26,5.28825525]
["bitfinex-derivatives","SOLF0:USTF0",1735865770667,9.85917512,207.35,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865770862,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865771058,7.15917512,207.33,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865771967,2.4142,207.3,207.25,9.57397512]
["bitfinex-derivatives","SOLF0:USTF0",1735865773168,7.15917512,207.33,207.25,9.57397512]
["bitfinex-derivatives","SOLF0:USTF0",1735865773358,2.4141,207.31,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865773563,2.4141,207.31,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865773765,7.15917512,207.33,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865773966,2.4142,207.3,207.25,9.57387512]
["bitfinex-derivatives","SOLF0:USTF0",1735865774168,7.15917512,207.33,207.25,9.57387512]
["bitfinex-derivatives","SOLF0:USTF0",1735865774566,2.4141,207.31,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865776967,2.4141,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865777874,7.15917512,207.35,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865778074,2.7,207.34,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865778574,9.85917512,207.37,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865778970,2.4135,207.36,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865779370,2.4135,207.36,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865779371,5.1135,207.36,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865779578,2.7,207.36,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865779771,2.4138,207.34,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865780379,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865780569,9.57307512,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865788384,2.4139,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865788585,9.57307512,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865788781,9.57307512,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865790485,9.57307512,207.33,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865790691,9.57307512,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865791294,2.414,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865792792,2.7,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865794295,9.85917512,207.31,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865794494,2.4142,207.3,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865795792,2.4143,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865796383,2.7,207.31,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865797386,2.7,207.31,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865798788,2.7,207.31,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865800191,7.15917512,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865800389,9.85917512,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865801393,2.7,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865801689,9.85917512,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865807899,12.27307512,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865808301,12.27307512,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865810999,171.73185291,207.39,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865811196,5.1134,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865812605,2.7,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865814305,9.85917512,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865815808,91.7035474,207.39,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865816109,101.56272252,207.39,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865816302,101.56272252,207.39,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865816699,91.7035474,207.39,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865817102,9.85917512,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865818216,12.27217512,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865818512,2.7,207.4,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865819015,7.15917512,207.41,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865819223,2.7,207.42,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865819819,7.15917512,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735865820015,9.85917512,207.43,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865820419,9.85917512,207.43,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735865820613,9.85917512,207.43,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865821014,7.15917512,207.41,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735865821215,7.15917512,207.39,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865821512,9.57247512,207.39,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865821716,9.57247512,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865822217,2.413,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865822414,7.15917512,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865822821,2.413,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735865823019,7.15917512,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865824508,2.413,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865829218,7.15917512,207.42,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865829423,2.4132,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865829922,2.413,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735865830824,2.4133,207.38,207.33,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865835623,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865837732,7.15917512,207.4,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865838022,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865839122,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735865840120,2.4133,207.38,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865840824,7.15917512,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865841025,2.7,207.41,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865841225,2.7,207.42,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865841429,2.7,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735865843224,2.7,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865843225,5.1128,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865847427,2.7,207.42,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735865847932,85.60631254,207.49,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865848135,2.4123,207.46,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865848933,2.4123,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735865849140,80.02830551,207.47,207.41,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865849329,23.04712878,207.48,207.25,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1735865849330,80.02830551,207.5,207.45,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865850642,2.4119,207.51,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735865850937,9.85917512,207.52,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735865850938,2.412,207.49,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735865851136,7.15917512,207.48,207.4,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865851439,2.4125,207.45,207.4,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865853246,7.15917512,207.42,207.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865853534,7.15917512,207.4,207.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865853842,7.15917512,207.4,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865854238,2.4135,207.37,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865854441,7.15917512,207.4,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865854844,2.4135,207.37,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865855039,7.15917512,207.4,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865856540,2.4133,207.38,207.33,9.57297512]
["bitfinex-derivatives","SOLF0:USTF0",1735865864449,7.15917512,207.4,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865864749,2.4134,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865867545,2.4134,207.37,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865871350,2.4135,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865875551,2.4134,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865877256,2.4134,207.37,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865877552,2.4134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865877950,2.4134,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865879251,2.4137,207.35,207.18,80.83934904]
["bitfinex-derivatives","SOLF0:USTF0",1735865879457,7.15917512,207.34,207.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865879658,7.15917512,207.34,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865879858,7.15917512,207.36,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865880549,2.4138,207.34,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865881455,2.4138,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735865883657,2.4134,207.38,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735865883859,2.7,207.37,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865884556,5.1134,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735865886358,2.4137,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865886656,7.15917512,207.36,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865886958,2.4138,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865889461,2.4138,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865889662,2.4136,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865892762,7.15917512,207.36,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865892964,2.4138,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865893562,9.57297512,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865894564,7.15917512,207.34,207.18,80.83934904]
["bitfinex-derivatives","SOLF0:USTF0",1735865894863,2.7,207.37,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865894864,9.57327512,207.32,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865895061,12.27327512,207.32,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865895261,5.1141,207.32,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865896564,2.7,207.32,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865897266,5.114,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865897766,2.7,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865898067,2.4141,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865899271,2.7,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865899563,5.114,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865903859,9.85917512,207.32,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865904064,7.15917512,207.3,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865904568,7.15917512,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865906271,2.4142,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865906473,7.15917512,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865906974,2.4144,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865920779,9.85917512,207.32,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865920983,2.4142,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865923587,2.4142,207.3,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865923781,2.4142,207.3,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865925789,2.4141,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865925985,2.7,207.31,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865927687,2.7,207.33,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865928788,84.34354551,207.35,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735865928983,2.7,207.34,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865930487,2.7,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865934592,12.27297512,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735865935395,12.27297512,207.34,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865935396,9.85917512,207.34,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865935591,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865935795,9.85917512,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865936294,7.15917512,207.32,207.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865936498,7.15917512,207.32,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865937094,7.15917512,207.32,207.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735865937296,7.15917512,207.32,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865938101,9.57337512,207.3,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865938295,9.57337512,207.3,207.18,60.51556661]
["bitfinex-derivatives","SOLF0:USTF0",1735865938493,9.57337512,207.3,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865938896,9.57337512,207.3,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735865940201,2.4142,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865941604,7.15917512,207.32,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865941794,2.7,207.32,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865942800,5.1141,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865944003,5.1141,207.32,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865944203,5.1141,207.32,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865944603,5.1141,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865945604,7.15917512,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865947310,5.1141,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735865947797,5.1141,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735865948201,5.1141,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735865950414,5.1141,207.32,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865950606,2.7,207.32,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865950807,2.4142,207.3,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865951103,2.4142,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735865952308,7.15917512,207.29,207.22,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865952513,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865953408,9.85917512,207.27,207.18,60.51556661]
["bitfinex-derivatives","SOLF0:USTF0",1735865953707,2.7,207.26,207.19,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865953904,7.15917512,207.25,207.18,55.87042054]
["bitfinex-derivatives","SOLF0:USTF0",1735865954906,2.415,207.23,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735865961215,5.115,207.23,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735865962618,2.4152,207.22,207.18,58.28602054]
["bitfinex-derivatives","SOLF0:USTF0",1735865963721,2.4152,207.22,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735865963912,2.7,207.23,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735865964119,2.7,207.23,207.18,55.87042054]
["bitfinex-derivatives","SOLF0:USTF0",1735865964424,2.7,207.23,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735865965116,9.85917512,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735865965616,5.1148,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735865969719,2.4149,207.24,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735865971516,2.4141,207.32,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865971721,9.85917512,207.32,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735865971914,9.85917512,207.32,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865972321,2.4145,207.28,207.24,9.57407512]
["bitfinex-derivatives","SOLF0:USTF0",1735865980527,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865982438,2.4147,207.26,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735865984933,2.4147,207.26,207.22,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865985131,2.4147,207.26,207.21,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865986237,7.15917512,207.28,207.21,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865986438,2.4148,207.25,207.21,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865987040,2.4149,207.24,207.21,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865989742,2.4148,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735865991746,5.1146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735865991952,2.7,207.27,207.22,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735865992243,2.4145,207.28,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865997955,9.85917512,207.3,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735865998156,2.4146,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735866000456,2.4149,207.25,207.22,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866000762,2.4149,207.25,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735866001857,2.4149,207.25,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735866004755,9.85917512,207.3,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735866004957,2.4147,207.26,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735866005359,2.4146,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735866005555,9.85917512,207.3,207.21,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866005758,2.7,207.3,207.21,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866005967,2.7,207.3,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866006162,5.1142,207.3,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866006363,2.4142,207.3,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866006663,2.4142,207.3,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735866007068,9.57337512,207.3,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735866008663,9.57337512,207.3,207.22,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866008664,7.15917512,207.3,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735866009065,7.15917512,207.32,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866009261,9.57317512,207.32,207.24,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866009466,7.15917512,207.32,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866009666,2.68,207.34,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866009862,7.15917512,207.33,207.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735866010063,7.15917512,207.31,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866010263,7.15917512,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735866010460,7.15917512,207.27,207.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735866010767,2.4147,207.26,207.16,20.09355365]
["bitfinex-derivatives","SOLF0:USTF0",1735866010969,2.68,207.29,207.19,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866011170,7.15917512,207.26,207.12,20.09355365]
["bitfinex-derivatives","SOLF0:USTF0",1735866011365,2.4148,207.26,207.18,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866011561,2.68,207.29,207.2,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866011863,9.83917512,207.29,207.21,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866012268,9.83917512,207.29,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735866012469,7.15917512,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735866012964,7.15917512,207.31,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735866013167,7.15917512,207.35,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866014269,9.83917512,207.37,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866014970,7.15917512,207.37,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866015171,80.02830551,207.39,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866015469,80.02830551,207.41,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866015871,80.02830551,207.41,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735866016071,80.02830551,207.41,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866016471,7.15917512,207.46,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735866017263,9.57157512,207.46,207.39,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866017464,7.15917512,207.44,207.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866018477,7.15917512,207.44,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735866019071,7.15917512,207.42,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735866019373,9.83917512,207.42,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735866019882,7.15917512,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735866020177,7.15917512,207.4,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866020580,7.15917512,207.4,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866020975,2.68,207.42,207.32,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866021375,9.83917512,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866021571,2.4131,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735866021974,9.83917512,207.42,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735866022381,12.25207512,207.42,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735866022579,7.15917512,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735866022976,9.83917512,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866023178,7.15917512,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866023481,7.15917512,207.42,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866023681,2.68,207.44,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866025481,2.68,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735866025876,2.68,207.44,207.38,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866026082,7.15917512,207.42,207.36,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866026379,7.15917512,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866026881,2.4129,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735866027077,7.15917512,207.38,207.31,57.08439539]
["bitfinex-derivatives","SOLF0:USTF0",1735866027284,9.83917512,207.38,207.31,57.08439539]
["bitfinex-derivatives","SOLF0:USTF0",1735866028176,9.83917512,207.38,207.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866028378,2.4134,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735866029878,2.4134,207.37,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735866030581,9.57247512,207.38,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735866032889,5.0932,207.39,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735866035195,2.4133,207.38,207.34,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735866036993,9.83917512,207.4,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735866037193,2.68,207.4,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866037493,9.57207512,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866037693,7.15917512,207.42,207.34,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866037894,7.15917512,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735866039295,2.4127,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735866040198,7.15917512,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735866040401,9.57197512,207.42,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735866040595,9.57197512,207.42,207.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866041500,9.57197512,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735866042095,7.15917512,207.4,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866043505,7.15917512,207.4,207.33,9.57297512]
["bitfinex-derivatives","SOLF0:USTF0",1735866044202,2.4133,207.38,207.33,9.57297512]
["bitfinex-derivatives","SOLF0:USTF0",1735866044903,2.4133,207.38,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866045102,2.4133,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735866046805,2.4134,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735866047109,2.4134,207.37,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866047609,7.15917512,207.38,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735866047808,7.15917512,207.36,207.29,12.3982785]
["bitfinex-derivatives","SOLF0:USTF0",1735866048408,7.15917512,207.36,207.29,9.57337512]
["bitfinex-derivatives","SOLF0:USTF0",1735866048612,7.15917512,207.36,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735866049413,2.4139,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735866052513,2.7,207.37,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866052713,2.7,207.37,207.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866053415,5.1135,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735866053714,2.7,207.37,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866053903,2.4132,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735866054105,2.7,207.41,207.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866054309,7.15917512,207.34,207.25,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866054508,2.4142,207.31,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735866054804,7.15917512,207.32,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735866055411,2.4143,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735866059417,2.4141,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735866060421,12.27297512,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735866060615,9.85917512,207.35,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866061119,12.27277512,207.35,207.27,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866061718,12.27277512,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735866064121,12.27277512,207.35,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866064326,12.27277512,207.35,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735866064523,12.27267512,207.37,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866064717,9.57267512,207.37,207.29,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866065513,9.57267512,207.37,207.33,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735866067822,7.15917512,207.35,207.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735866068126,2.4139,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735866068626,2.4139,207.33,207.26,9.85917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866068826,2.4139,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735866069022,7.15917512,207.35,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735866069228,2.4138,207.34,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735866071416,7.15917512,207.35,207.28,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866071622,2.4136,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735866076327,2.4136,207.36,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735866077325,2.68,207.38,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866077326,7.15917512,207.35,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866077629,7.15917512,207.33,207.26,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866078127,7.15917512,207.31,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866079019,9.57337512,207.31,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735866079232,9.57337512,207.31,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866079427,7.15917512,207.29,207.23,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866079623,2.4145,207.28,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735866080122,9.57387512,207.27,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735866082436,2.4147,207.26,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735866083035,7.15917512,207.25,207.19,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866083336,2.415,207.24,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735866083536,7.15917512,207.23,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735866086633,9.57417512,207.23,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735866090431,9.57407512,207.25,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735866090629,7.15917512,207.27,207.19,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866090830,9.83917512,207.27,207.13,61.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1735866091036,12.25377512,207.27,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735866092836,2.4149,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735866093036,7.15917512,207.25,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735866094133,2.4149,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735866095436,7.15917512,207.25,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735866095642,9.57417512,207.23,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735866095838,9.57417512,207.23,207.16,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866096839,2.68,207.22,207.16,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866097445,2.68,207.22,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735866098649,7.15917512,207.21,207.13,58.88581597]
["bitfinex-derivatives","SOLF0:USTF0",1735866098942,7.15917512,207.19,207.13,66.04499109]
["bitfinex-derivatives","SOLF0:USTF0",1735866099735,9.57467512,207.19,207.15,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735866100340,7.15917512,207.17,206.99,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1735866100653,9.57527512,207.14,207.1,2.36734672]
["bitfinex-derivatives","SOLF0:USTF0",1735866100946,2.4153,207.21,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735866101142,7.15917512,207.19,207.13,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866101338,14.54482452,207.27,207.13,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866101543,85.89571336,207.28,207.13,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866101845,7.15917512,207.22,207.15,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866102145,2.68,207.21,207.15,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866102938,7.15917512,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735866104245,9.57487512,207.18,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735866104444,7.15917512,207.18,207.11,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866104748,7.15917512,207.16,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735866104936,7.15917512,207.16,207.08,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866104937,2.7,207.15,207.08,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866105142,7.15917512,207.14,207.08,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866105447,2.4162,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735866106954,7.15917512,207.14,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735866107137,9.57527512,207.14,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735866108652,9.57527512,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735866110450,2.4163,207.12,207.08,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866111045,7.15917512,207.14,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735866111251,2.4164,207.11,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735866111948,2.4166,207.1,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735866112149,7.15917512,207.12,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735866112644,2.4167,207.09,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735866114161,9.85917512,207.1,207.03,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866114360,2.4168,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735866114561,2.38506164,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735866115165,2.7,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735866115564,2.7,207.11,207.05,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866117663,2.4166,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735866120465,2.4166,207.1,207.03,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866120466,7.15917512,207.09,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735866121465,2.4168,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735866123472,7.15917512,207.09,207.02,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866124461,2.4168,207.08,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735866125566,7.15917512,207.07,206.94,53.63199851]
["bitfinex-derivatives","SOLF0:USTF0",1735866125767,7.15917512,207.05,206.94,53.63199851]
["bitfinex-derivatives","SOLF0:USTF0",1735866125966,9.85917512,207.05,206.98,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866126172,2.7,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735866126671,5.117,207.06,206.98,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866127373,9.57637512,207.05,206.98,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866127673,7.15917512,207.05,206.98,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866128174,2.4174,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735866128877,2.4174,207.03,206.94,53.63199851]
["bitfinex-derivatives","SOLF0:USTF0",1735866129073,2.4174,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735866130572,9.57657512,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735866131283,2.4175,207.02,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735866133074,7.15917512,207.01,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735866133378,9.85917512,207.01,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735866134678,2.7,207.01,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735866135187,7.15917512,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735866136473,7.15917512,207.01,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735866136870,7.15917512,207.01,206.94,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866137076,7.15917512,207.01,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735866137783,5.1173,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735866137784,7.15917512,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735866139288,9.57657512,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735866139483,7.15917512,207.01,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735866141384,7.15917512,207.01,206.94,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866141681,9.57677512,207.01,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735866142486,7.15917512,207.01,206.94,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866142986,7.15917512,207.01,206.9,13.08206088]
["bitfinex-derivatives","SOLF0:USTF0",1735866142987,7.15917512,206.99,206.92,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866143282,2.4179,206.98,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735866144181,2.7,206.97,206.7,261.9688447]
["bitfinex-derivatives","SOLF0:USTF0",1735866144381,12.27727512,206.97,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735866146388,12.27727512,206.97,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735866146389,2.4184,206.94,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735866148392,9.57747512,206.95,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735866148684,7.15917512,206.95,206.87,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866148889,9.85917512,206.97,206.89,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866149290,7.15917512,206.95,206.91,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735866150790,7.15917512,206.93,206.87,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866150990,9.57797512,206.91,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735866151983,9.57797512,206.91,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735866153287,7.15917512,206.89,206.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735866153494,7.15917512,206.89,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735866153993,9.57817512,206.89,206.76,9.29899557]
["bitfinex-derivatives","SOLF0:USTF0",1735866154186,9.57817512,206.89,206.81,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866155591,9.57817512,206.89,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735866156891,9.57847512,206.87,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735866157086,12.27847512,206.87,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735866161393,2.4194,206.86,206.79,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866161986,2.4194,206.86,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735866162190,9.57867512,206.85,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735866162392,7.15917512,206.85,206.79,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866163195,2.4197,206.83,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735866163597,2.74,206.82,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735866166698,7.15917512,206.81,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735866167200,7.15917512,206.81,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735866167699,2.74,206.82,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735866167700,7.15917512,206.77,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735866167898,9.89917512,206.77,206.76,6.59899557]
["bitfinex-derivatives","SOLF0:USTF0",1735866169291,9.89917512,206.77,206.69,6.84159006]
["bitfinex-derivatives","SOLF0:USTF0",1735866169493,7.15917512,206.72,206.69,6.84159006]
["bitfinex-derivatives","SOLF0:USTF0",1735866169901,7.15917512,206.72,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735866170203,7.15917512,206.72,206.69,6.84159006]
["bitfinex-derivatives","SOLF0:USTF0",1735866171107,7.15917512,206.72,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866171497,7.15917512,206.72,206.69,6.84159006]
["bitfinex-derivatives","SOLF0:USTF0",1735866171703,2.74,206.72,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866172007,2.74,206.72,206.69,6.84159006]
["bitfinex-derivatives","SOLF0:USTF0",1735866172008,9.89917512,206.72,206.69,6.84159006]
["bitfinex-derivatives","SOLF0:USTF0",1735866172198,9.89917512,206.72,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866173002,9.89917512,206.72,206.69,6.84159006]
["bitfinex-derivatives","SOLF0:USTF0",1735866173199,9.89917512,206.72,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735866177109,2.74,206.72,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866177303,82.98800095,206.85,206.69,6.84159006]
["bitfinex-derivatives","SOLF0:USTF0",1735866177504,7.15917512,206.74,206.69,6.84159006]
["bitfinex-derivatives","SOLF0:USTF0",1735866177805,2.74,206.73,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735866180906,2.74,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866181112,7.15917512,206.72,206.69,6.84159006]
["bitfinex-derivatives","SOLF0:USTF0",1735866181405,2.4214,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866181607,7.15917512,206.66,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866181909,7.15917512,206.66,206.58,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866182105,7.15917512,206.66,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735866182610,7.15917512,206.66,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866183306,7.15917512,206.66,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735866183502,7.15917512,206.66,206.58,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866183702,14.44689992,206.84,206.6,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866184006,7.15917512,206.71,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866184207,7.15917512,206.69,206.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735866184406,7.15917512,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866186213,7.15917512,206.67,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735866186410,7.15917512,206.67,206.6,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866187312,7.15917512,206.67,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866187611,50.34,206.84,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866187807,7.15917512,206.71,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866188714,7.15917512,206.71,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866188909,9.58027512,206.71,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866189109,7.15917512,206.69,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866190515,7.15917512,206.71,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735866190715,9.93917512,206.71,206.63,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866192210,7.15917512,206.71,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735866193709,7.15917512,206.69,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735866194216,7.15917512,206.69,206.63,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866194415,7.15917512,206.69,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735866194816,7.15917512,206.69,206.63,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866195116,7.15917512,206.69,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735866196919,7.15917512,206.71,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735866200308,2.78,206.74,206.66,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866200616,2.78,206.74,206.68,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866201118,2.78,206.74,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735866201515,9.93917512,206.74,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735866201715,7.15917512,206.74,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735866202322,7.15917512,206.74,206.68,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866203422,7.15917512,206.74,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735866203615,7.15917512,206.74,206.68,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866204016,7.15917512,206.74,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735866205417,7.15917512,206.75,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735866206523,7.15917512,206.75,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735866207320,80.02830551,206.83,206.7,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866207518,80.02830551,206.83,206.72,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866207716,7.15917512,206.8,206.72,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866208016,7.15917512,206.8,206.74,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866208222,7.15917512,206.8,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735866208926,2.78,206.83,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735866209121,7.15917512,206.81,206.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735866209321,7.15917512,206.81,206.74,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866211220,7.15917512,206.81,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735866211526,7.15917512,206.81,206.74,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866212529,7.15917512,206.81,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735866213927,7.15917512,206.83,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735866215229,7.15917512,206.83,206.74,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866215426,7.15917512,206.83,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735866218226,7.15917512,206.83,206.74,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866218526,7.15917512,206.83,206.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735866218527,7.15917512,206.83,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735866219332,7.15917512,206.83,206.76,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866219533,2.76,206.85,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735866219728,7.15917512,206.84,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735866220026,7.15917512,206.84,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735866223034,7.15917512,206.82,206.75,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866223530,7.15917512,206.82,206.74,9.89917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866224133,7.15917512,206.8,206.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735866224536,7.15917512,206.8,206.72,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866225424,9.57927512,206.8,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735866226034,9.57927512,206.8,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735866229936,7.15917512,206.8,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735866230432,7.15917512,206.78,206.67,56.90103985]
["bitfinex-derivatives","SOLF0:USTF0",1735866230733,7.15917512,206.78,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735866230734,7.15917512,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735866231031,7.15917512,206.76,206.69,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866231240,7.15917512,206.74,206.67,56.90103985]
["bitfinex-derivatives","SOLF0:USTF0",1735866231426,7.15917512,206.74,206.67,64.06021497]
["bitfinex-derivatives","SOLF0:USTF0",1735866232431,7.15917512,206.74,206.67,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866233534,7.15917512,206.74,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866234041,7.15917512,206.74,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735866234732,5.1605,206.76,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735866235040,9.89917512,206.78,206.71,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866235437,9.89917512,206.78,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735866235642,2.4209,206.73,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866235841,7.15917512,206.72,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866236243,7.15917512,206.72,206.66,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735866236542,7.15917512,206.72,206.65,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866236737,7.15917512,206.72,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735866237240,5.1609,206.73,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735866237435,7.15917512,206.72,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735866237940,7.15917512,206.72,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866238247,2.4211,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866240949,9.58017512,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866241649,2.4211,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866244847,7.15917512,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866245146,7.15917512,206.7,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866245345,7.15917512,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866245638,9.89917512,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866246850,9.89917512,206.68,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866247051,2.4217,206.67,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866247257,9.89917512,206.68,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866248243,9.89917512,206.68,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735866248556,2.74,206.68,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866248851,2.74,206.69,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866249851,2.74,206.69,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735866250847,7.15917512,206.72,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866251055,2.74,206.71,206.66,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866251656,2.74,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866253654,7.15917512,206.72,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866254661,9.89917512,206.72,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866255160,9.89917512,206.72,206.68,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735866255362,7.15917512,206.7,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866255755,7.15917512,206.7,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866255963,7.15917512,206.64,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866256255,7.15917512,206.62,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866259156,9.89917512,206.62,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866260370,2.74,206.62,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866260564,9.89917512,206.62,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866264569,9.89917512,206.62,206.61,9.50648454]
["bitfinex-derivatives","SOLF0:USTF0",1735866265166,7.15917512,206.62,206.61,9.50648454]
["bitfinex-derivatives","SOLF0:USTF0",1735866265366,9.89917512,206.65,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866265668,2.74,206.65,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866265971,2.74,206.65,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866266164,2.74,206.66,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866266569,7.15917512,206.65,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866267472,7.15917512,206.65,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866271577,9.89917512,206.67,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735866272468,9.89917512,206.67,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866272674,9.89917512,206.67,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866273779,7.15917512,206.67,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866273974,9.89917512,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866274174,9.89917512,206.69,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866274873,9.89917512,206.69,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866275376,7.15917512,206.69,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735866275973,9.89917512,206.71,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735866276180,7.15917512,206.71,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735866281171,7.15917512,206.71,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735866281580,7.15917512,206.71,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866282582,7.15917512,206.71,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735866283980,7.15917512,206.71,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866285281,7.15917512,206.71,206.69,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735866286397,7.15917512,206.71,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866287085,7.15917512,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866287476,2.4211,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866287477,7.15917512,206.69,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866288382,7.15917512,206.69,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866288583,7.15917512,206.69,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735866295891,7.15917512,206.69,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866295892,7.15917512,206.71,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866298390,7.15917512,206.73,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866298588,2.74,206.72,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866300388,5.62236541,206.76,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866300586,7.15917512,206.74,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735866302095,7.15917512,206.74,206.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735866302293,7.15917512,206.71,206.64,9.89917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866303089,7.15917512,206.71,206.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735866303597,7.15917512,206.71,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866303896,7.15917512,206.69,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866304500,7.15917512,206.69,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866307401,2.74,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866307594,9.89917512,206.7,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866308498,2.74,206.7,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866308801,7.15917512,206.73,206.66,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866309106,7.15917512,206.71,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866309400,7.15917512,206.71,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735866311102,7.15917512,206.71,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735866313004,9.58027512,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866314201,7.15917512,206.71,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866314503,7.15917512,206.71,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735866318404,9.58007512,206.73,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866318610,9.58007512,206.73,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866318611,7.15917512,206.71,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866319410,9.58027512,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866320606,7.15917512,206.69,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866320805,7.15917512,206.69,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866321000,7.15917512,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866322106,7.15917512,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866322902,9.58077512,206.67,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866324111,7.15917512,206.65,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866326413,7.15917512,206.65,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866326613,7.15917512,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735866327410,7.15917512,206.63,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866328514,9.58127512,206.63,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866330720,2.4221,206.63,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866331014,9.58127512,206.63,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866331206,2.4221,206.63,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866331404,9.58127512,206.63,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866332419,2.4222,206.62,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866332816,79.88439815,206.74,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866333012,7.15917512,206.68,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735866333418,9.87917512,206.68,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866333619,7.15917512,206.66,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866334015,2.4219,206.65,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866335112,2.4219,206.65,206.61,9.50648454]
["bitfinex-derivatives","SOLF0:USTF0",1735866335318,7.15917512,206.66,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866336113,9.58097512,206.66,206.61,9.50648454]
["bitfinex-derivatives","SOLF0:USTF0",1735866336518,2.422,206.63,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866337118,7.15917512,206.62,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866337324,9.58137512,206.62,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866339327,2.4222,206.62,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866339532,9.58137512,206.62,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866342937,7.15917512,206.62,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866343735,2.72,206.63,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866344431,2.72,206.63,206.61,9.50648454]
["bitfinex-derivatives","SOLF0:USTF0",1735866344939,2.72,206.63,206.61,7.08418454]
["bitfinex-derivatives","SOLF0:USTF0",1735866345232,2.72,206.63,206.57,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866345233,7.15917512,206.62,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866345434,7.15917512,206.55,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866345628,2.4231,206.54,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866346235,9.89917512,206.55,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866346432,2.74,206.55,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866347533,9.89917512,206.55,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866348436,5.163,206.55,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866348635,2.74,206.55,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866349236,2.74,206.55,206.53,9.74987903]
["bitfinex-derivatives","SOLF0:USTF0",1735866350646,9.89917512,206.57,206.53,9.74987903]
["bitfinex-derivatives","SOLF0:USTF0",1735866351233,9.89917512,206.57,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735866353742,7.15917512,206.57,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735866354746,2.4229,206.56,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866356542,7.15917512,206.57,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866356734,9.58197512,206.57,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866357134,7.15917512,206.57,206.53,9.74987903]
["bitfinex-derivatives","SOLF0:USTF0",1735866357336,7.15917512,206.57,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866357532,7.15917512,206.59,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866357732,2.74,206.58,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866358038,7.15917512,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735866358233,9.89917512,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735866358743,7.15917512,206.59,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735866358943,9.58157512,206.61,206.53,14.48595415]
["bitfinex-derivatives","SOLF0:USTF0",1735866359142,9.89917512,206.61,206.53,14.48595415]
["bitfinex-derivatives","SOLF0:USTF0",1735866359339,9.89917512,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735866359547,7.15917512,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735866364066,7.15917512,206.61,206.55,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866364247,2.74,206.63,206.57,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866364555,2.74,206.63,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866364556,2.74,206.68,206.63,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866364851,2.74,206.68,206.59,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866364852,7.15917512,206.67,206.59,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866365854,7.15917512,206.67,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735866366750,7.15917512,206.67,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735866367450,7.15917512,206.67,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866367649,7.15917512,206.67,206.61,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866367850,7.15917512,206.69,206.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735866368054,7.15917512,206.69,206.61,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866368247,2.4215,206.68,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735866368452,7.15917512,206.67,206.62,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735866369049,7.15917512,206.67,206.59,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866369249,7.15917512,206.65,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735866369449,7.15917512,206.63,206.57,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866369657,9.58127512,206.63,206.55,9.89917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866370154,2.74,206.65,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735866370356,2.4227,206.57,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866370556,7.15917512,206.56,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866370951,2.4226,206.58,206.53,9.74997903]
["bitfinex-derivatives","SOLF0:USTF0",1735866371254,2.4226,206.58,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866371654,9.58167512,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735866371959,2.74,206.6,206.54,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866374256,7.15917512,206.59,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866374863,7.15917512,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735866375258,7.15917512,206.59,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866375458,7.15917512,206.59,206.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735866376364,7.15917512,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735866377459,2.74,206.6,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735866377661,2.74,206.6,206.55,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866378466,2.74,206.6,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735866379366,7.15917512,206.63,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866379566,12.32127512,206.63,206.54,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866380061,9.89917512,206.63,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735866384872,9.89917512,206.63,206.55,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866385361,79.88439815,206.71,206.57,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866385572,7.15917512,206.65,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735866385868,7.15917512,206.65,206.57,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866386358,7.15917512,206.67,206.59,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866386563,2.4213,206.7,206.59,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866386859,7.15917512,206.66,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866387069,7.15917512,206.66,206.59,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866387567,9.89917512,206.68,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735866388065,2.4214,206.69,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735866388269,7.15917512,206.67,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735866388966,2.74,206.69,206.59,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866389163,7.15917512,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866393566,7.15917512,206.68,206.61,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866393771,7.15917512,206.68,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866393971,2.74,206.69,206.63,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866394474,2.74,206.69,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735866394862,7.15917512,206.72,206.65,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866395180,7.15917512,206.72,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866395975,7.15917512,206.72,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866396367,9.89917512,206.74,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866396563,9.89917512,206.74,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735866396767,7.15917512,206.74,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735866397172,2.74,206.74,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735866397371,2.74,206.74,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735866397574,8.41155908,206.76,206.69,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866398569,2.74,206.76,206.69,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866399970,7.15917512,206.75,206.67,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866400171,2.74,206.76,206.69,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866400372,2.74,206.76,206.68,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866400675,7.15917512,206.75,206.68,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866401070,2.74,206.76,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735866402071,2.74,206.76,206.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735866402383,9.89917512,206.76,206.69,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866403580,9.89917512,206.76,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735866403778,7.15917512,206.74,206.57,55.43425948]
["bitfinex-derivatives","SOLF0:USTF0",1735866403978,7.15917512,206.72,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866404176,2.74,206.76,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866404371,7.15917512,206.73,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866405477,7.15917512,206.73,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735866405881,7.15917512,206.73,206.66,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866406879,7.15917512,206.73,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735866410881,7.15917512,206.73,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866411083,7.15917512,206.73,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866412385,7.15917512,206.73,206.66,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866412676,2.74,206.73,206.68,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866412872,2.74,206.75,206.68,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866413683,2.74,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735866414684,2.74,206.75,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735866416482,2.74,206.75,206.68,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866416685,2.74,206.75,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735866419390,2.74,206.75,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735866419589,2.74,206.75,206.68,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866420489,2.74,206.75,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735866420788,7.15917512,206.73,206.57,55.43425948]
["bitfinex-derivatives","SOLF0:USTF0",1735866420988,7.15917512,206.73,206.65,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866422180,7.15917512,206.73,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735866422582,7.15917512,206.71,206.64,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866423592,7.15917512,206.71,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735866423794,2.74,206.7,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866423994,7.15917512,206.69,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735866424197,7.15917512,206.69,206.62,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866425389,7.15917512,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735866426593,7.15917512,206.65,206.49,25.28827877]
["bitfinex-derivatives","SOLF0:USTF0",1735866426790,2.74,206.7,206.49,25.28827877]
["bitfinex-derivatives","SOLF0:USTF0",1735866426791,7.15917512,206.63,206.54,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866426995,7.15917512,206.61,206.49,25.28827877]
["bitfinex-derivatives","SOLF0:USTF0",1735866427296,7.15917512,206.59,206.51,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866427495,9.89917512,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735866428097,2.74,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735866429598,2.74,206.59,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735866432903,2.74,206.59,206.53,14.48595415]
["bitfinex-derivatives","SOLF0:USTF0",1735866433199,7.15917512,206.57,206.53,9.74987903]
["bitfinex-derivatives","SOLF0:USTF0",1735866433402,7.15917512,206.57,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866433798,2.4229,206.56,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866434204,7.15917512,206.57,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866435504,7.15917512,206.57,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735866436304,9.58187512,206.57,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866436702,7.15917512,206.57,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866437304,7.15917512,206.56,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866440907,9.58207512,206.56,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866442807,7.15917512,206.56,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866443401,9.58227512,206.54,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866443601,12.36227512,206.54,206.53,7.32677903]
["bitfinex-derivatives","SOLF0:USTF0",1735866453508,9.93917512,206.54,206.45,9.99347351]
["bitfinex-derivatives","SOLF0:USTF0",1735866453708,7.15917512,206.49,206.45,9.99347351]
["bitfinex-derivatives","SOLF0:USTF0",1735866453911,9.93917512,206.49,206.45,9.99347351]
["bitfinex-derivatives","SOLF0:USTF0",1735866457714,9.93917512,206.49,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866458009,7.15917512,206.47,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866458515,9.58307512,206.47,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866459913,12.36297512,206.49,206.45,9.99347351]
["bitfinex-derivatives","SOLF0:USTF0",1735866460916,12.34297512,206.49,206.45,9.99347351]
["bitfinex-derivatives","SOLF0:USTF0",1735866461516,2.76,206.48,206.45,9.99347351]
["bitfinex-derivatives","SOLF0:USTF0",1735866463115,12.34297512,206.48,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866463814,2.4239,206.47,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866466121,9.91917512,206.48,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866467413,2.4239,206.47,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866467608,7.15917512,206.46,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866468008,2.76,206.48,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866468214,9.58307512,206.47,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866472913,79.88439815,206.57,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866473110,2.4235,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735866473314,7.15917512,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735866473518,9.91917512,206.49,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735866474226,9.91917512,206.49,206.45,9.99347351]
["bitfinex-derivatives","SOLF0:USTF0",1735866474425,7.15917512,206.47,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866475520,9.58307512,206.47,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866476421,7.15917512,206.47,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866477621,9.58317512,206.47,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866478324,2.424,206.46,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866482623,5.184,206.46,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866487925,2.76,206.46,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866488229,9.91917512,206.48,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866488429,7.15917512,206.46,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866490028,9.58317512,206.46,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866491332,7.15917512,206.46,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866495735,9.58317512,206.46,206.45,7.56937351]
["bitfinex-derivatives","SOLF0:USTF0",1735866513757,2.4247,206.41,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866513959,12.32387512,206.41,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866515562,12.32387512,206.41,206.37,10.23706799]
["bitfinex-derivatives","SOLF0:USTF0",1735866516255,2.4248,206.4,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866516456,7.15917512,206.39,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866517457,9.58407512,206.39,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866518457,2.425,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866521769,7.15917512,206.39,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866521960,2.4248,206.4,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866522158,7.15917512,206.39,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866522664,9.58417512,206.39,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866523264,2.74,206.41,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866523463,7.15917512,206.39,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866524159,2.425,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866524366,7.15917512,206.39,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866525465,9.58407512,206.39,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866527179,2.4246,206.42,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866527472,2.72,206.41,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866527874,2.72,206.41,206.37,10.23706799]
["bitfinex-derivatives","SOLF0:USTF0",1735866528074,7.15917512,206.4,206.37,10.23706799]
["bitfinex-derivatives","SOLF0:USTF0",1735866528272,7.15917512,206.4,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866529274,9.87917512,206.4,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866529576,2.72,206.4,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866531378,9.87917512,206.4,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866532977,9.58417512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866539878,2.425,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866540085,9.58417512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866541492,9.87917512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866541677,79.98338894,206.43,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866541878,7.15917512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866542082,2.46977512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866542379,2.72,206.42,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866542783,7.15917512,206.41,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866542991,2.72,206.42,206.37,10.23706799]
["bitfinex-derivatives","SOLF0:USTF0",1735866543181,7.15917512,206.41,206.37,10.23706799]
["bitfinex-derivatives","SOLF0:USTF0",1735866543583,7.15917512,206.41,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735866543787,7.15917512,206.41,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866545491,2.72,206.42,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866545691,7.15917512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866548294,7.15917512,206.4,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866551593,2.72,206.42,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866551804,9.87917512,206.42,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866552095,7.15917512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866555306,2.72,206.42,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866555604,7.15917512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866558602,73.39677918,206.46,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866558803,9.85917512,206.42,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866560210,7.15917512,206.42,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735866560508,7.15917512,206.4,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866560719,7.15917512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866563105,7.15917512,206.4,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866565216,7.15917512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866565418,9.85917512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866565813,12.28417512,206.38,206.37,7.81196799]
["bitfinex-derivatives","SOLF0:USTF0",1735866567118,9.85917512,206.38,206.29,10.48046248]
["bitfinex-derivatives","SOLF0:USTF0",1735866567413,7.15917512,206.33,206.29,10.48046248]
["bitfinex-derivatives","SOLF0:USTF0",1735866567916,7.15917512,206.33,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866568112,7.15917512,206.33,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735866571120,2.4253,206.35,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735866571318,2.4253,206.35,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866571319,7.15917512,206.35,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866572620,7.15917512,206.35,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735866574722,9.87917512,206.37,206.29,15.2137376]
["bitfinex-derivatives","SOLF0:USTF0",1735866575116,7.15917512,206.37,206.29,15.2137376]
["bitfinex-derivatives","SOLF0:USTF0",1735866575320,7.15917512,206.37,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735866576021,12.30417512,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735866577623,7.15917512,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735866578022,7.15917512,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735866580125,5.1449,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735866580324,12.30407512,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735866581023,7.15917512,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735866581527,7.15917512,206.38,206.31,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866582225,7.15917512,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735866583524,5.1449,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735866583726,7.15917512,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735866584831,166.7256364,206.51,206.35,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866585021,9.58337512,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735866585220,2.7,206.47,206.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866585425,7.15917512,206.45,206.37,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866586427,7.15917512,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735866587433,9.58327512,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735866587634,7.15917512,206.43,206.34,9.85917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866588635,2.4246,206.42,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735866588831,7.15917512,206.41,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735866589929,7.15917512,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735866590133,9.85917512,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735866591035,9.85917512,206.41,206.33,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866591230,9.85917512,206.41,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735866591936,9.85917512,206.41,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735866592333,7.15917512,206.39,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735866593534,7.15917512,206.37,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866593735,7.15917512,206.37,206.29,15.2137376]
["bitfinex-derivatives","SOLF0:USTF0",1735866594040,7.15917512,206.37,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735866594241,7.15917512,206.35,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735866594642,7.15917512,206.35,206.33,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735866595633,7.15917512,206.35,206.29,15.2137376]
["bitfinex-derivatives","SOLF0:USTF0",1735866596544,7.15917512,206.35,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735866597640,7.15917512,206.33,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866598243,2.7,206.36,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866598244,7.15917512,206.31,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866598547,9.87917512,206.31,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866599039,9.87917512,206.31,206.29,10.48056248]
["bitfinex-derivatives","SOLF0:USTF0",1735866601045,9.87917512,206.31,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866604350,81.43379614,206.42,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866604554,7.15917512,206.35,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866604743,2.72,206.34,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866605150,2.72,206.34,206.3,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866605558,2.72,206.34,206.33,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735866606159,2.72,206.34,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866606360,2.4258,206.32,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866606859,2.4259,206.3,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866611360,7.15917512,206.31,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866611361,9.58497512,206.31,206.29,8.05456248]
["bitfinex-derivatives","SOLF0:USTF0",1735866612056,2.4259,206.3,206.29,5.70826248]
["bitfinex-derivatives","SOLF0:USTF0",1735866612454,5.1459,206.3,206.29,5.70826248]
["bitfinex-derivatives","SOLF0:USTF0",1735866613661,2.72,206.3,206.29,5.70826248]
["bitfinex-derivatives","SOLF0:USTF0",1735866615566,5.1459,206.3,206.29,5.70826248]
["bitfinex-derivatives","SOLF0:USTF0",1735866618459,2.4264,206.27,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735866618766,7.15917512,206.25,206.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735866619165,7.15917512,206.25,206.21,8.29715696]
["bitfinex-derivatives","SOLF0:USTF0",1735866619365,12.30567512,206.25,206.21,10.72405696]
["bitfinex-derivatives","SOLF0:USTF0",1735866619868,12.30567512,206.25,206.21,8.29715696]
["bitfinex-derivatives","SOLF0:USTF0",1735866621065,2.4266,206.24,206.21,8.29715696]
["bitfinex-derivatives","SOLF0:USTF0",1735866623071,7.15917512,206.23,206.21,8.29715696]
["bitfinex-derivatives","SOLF0:USTF0",1735866623273,2.4268,206.22,206.21,8.29715696]
["bitfinex-derivatives","SOLF0:USTF0",1735866623773,7.15917512,206.23,206.13,8.53975145]
["bitfinex-derivatives","SOLF0:USTF0",1735866623966,7.15917512,206.17,206.13,8.53975145]
["bitfinex-derivatives","SOLF0:USTF0",1735866624169,7.15917512,206.15,206.13,8.53975145]
["bitfinex-derivatives","SOLF0:USTF0",1735866624671,7.15917512,206.15,206.05,27.39365928]
["bitfinex-derivatives","SOLF0:USTF0",1735866624672,2.72,206.14,206.05,20.23448416]
["bitfinex-derivatives","SOLF0:USTF0",1735866624968,7.15917512,206.07,206.01,20.23448416]
["bitfinex-derivatives","SOLF0:USTF0",1735866625670,7.15917512,206.07,206.01,22.66378416]
["bitfinex-derivatives","SOLF0:USTF0",1735866625869,7.15917512,206.07,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866626373,9.58777512,206.07,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866626568,7.15917512,206.07,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866626767,2.4291,206.03,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866627073,7.15917512,206.0,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866627262,2.72,206.02,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866627460,7.15917512,206.04,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866627672,5.9007841,206.17,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866627673,9.87917512,206.06,205.99,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866627872,7.15917512,206.06,205.99,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866628060,2.72,206.07,205.99,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866628261,7.15917512,206.05,206.0,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735866628873,7.15917512,206.05,205.99,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866629077,5.9007841,206.17,206.03,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866629275,7.15917512,206.12,206.03,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866629474,9.87917512,206.12,206.03,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866629979,7.15917512,206.08,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866630272,7.15917512,206.08,206.0,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866631176,7.15917512,206.06,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866631475,2.72,206.07,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866631672,7.15917512,206.05,205.98,16.18411554]
["bitfinex-derivatives","SOLF0:USTF0",1735866632075,7.15917512,206.03,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866632770,7.15917512,205.99,205.98,9.02494042]
["bitfinex-derivatives","SOLF0:USTF0",1735866633473,7.15917512,205.99,205.85,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866633674,50.48,206.08,205.87,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866633870,50.48,206.08,205.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735866633871,7.15917512,205.95,205.86,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866634078,9.87917512,205.94,205.79,84.82834602]
["bitfinex-derivatives","SOLF0:USTF0",1735866634275,2.72,205.94,205.86,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735866634476,9.87917512,205.94,205.85,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866634671,10.09917512,205.95,205.79,87.76834602]
["bitfinex-derivatives","SOLF0:USTF0",1735866634873,7.15917512,205.97,205.89,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866635174,7.15917512,205.95,205.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735866635379,7.15917512,205.95,205.87,7.15917512]
["bitfinex-derivatives","SOLF0:USTF0",1735866635977,7.15917512,205.95,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866636178,7.15917512,205.95,205.85,11.33491981]
["bitfinex-derivatives","SOLF0:USTF0",1735866636370,2.94,205.98,205.85,11.33491981]
["bitfinex-derivatives","SOLF0:USTF0",1735866636576,2.94,205.97,205.85,11.33491981]
["bitfinex-derivatives","SOLF0:USTF0",1735866637283,11.33491981,205.96,205.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735866637481,11.33491981,205.96,205.79,87.76834602]
["bitfinex-derivatives","SOLF0:USTF0",1735866637686,11.33491981,205.93,205.81,11.33491981]
["bitfinex-derivatives","SOLF0:USTF0",1735866637881,2.94,205.92,205.79,96.16326583]
["bitfinex-derivatives","SOLF0:USTF0",1735866638083,2.94,205.92,205.79,11.33491981]
["bitfinex-derivatives","SOLF0:USTF0",1735866638679,2.4304,205.92,205.79,11.33491981]
["bitfinex-derivatives","SOLF0:USTF0",1735866638879,2.94,205.91,205.79,11.33491981]
["bitfinex-derivatives","SOLF0:USTF0",1735866639381,2.94,205.91,205.84,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735866639579,14.27491981,205.93,205.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735866639780,14.27491981,205.93,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735866639980,2.94,205.93,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735866640891,11.33491981,205.96,205.83,11.33491981]
["bitfinex-derivatives","SOLF0:USTF0",1735866641086,2.94,205.95,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866641283,0.5905,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866641587,2.94,205.97,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866642683,2.94,205.97,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866642984,13.76451981,205.99,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866642985,14.27491981,205.99,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866643179,2.94,205.99,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866643381,13.76411981,206.02,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866644082,2.94,206.01,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866644989,2.94,206.0,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866645988,5.3695,206.0,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735866646187,5.3695,206.0,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866647283,2.94,206.01,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866647483,2.94,206.01,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866647979,2.4298,205.97,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866648184,11.33491981,206.02,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866648185,2.94,205.98,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866648884,11.33491981,206.02,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866649088,2.94,206.03,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866649293,2.94,206.03,205.9,23.54245471]
["bitfinex-derivatives","SOLF0:USTF0",1735866649486,2.4293,206.01,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866649888,2.4293,206.01,205.9,23.54245471]
["bitfinex-derivatives","SOLF0:USTF0",1735866649889,2.94,206.03,205.9,23.54245471]
["bitfinex-derivatives","SOLF0:USTF0",1735866650089,2.4292,206.02,205.9,23.54245471]
["bitfinex-derivatives","SOLF0:USTF0",1735866650897,2.4293,206.01,205.9,23.54245471]
["bitfinex-derivatives","SOLF0:USTF0",1735866651289,2.94,206.03,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735866651689,2.4299,205.96,205.9,12.2075349]
["bitfinex-derivatives","SOLF0:USTF0",1735866651993,11.33491981,206.02,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866652589,2.4298,205.97,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866652889,2.94,205.98,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866653283,2.94,205.98,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866654484,2.4299,205.96,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866654890,2.94,205.98,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866656497,2.4301,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866656693,2.94,205.98,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866658700,2.4299,205.97,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866658898,2.94,205.98,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866659298,2.94,205.98,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866659597,2.94,205.98,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866660793,2.4303,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866660999,2.94,205.98,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866663505,2.4298,205.97,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735866664192,87.52112195,206.05,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866664193,2.4295,206.0,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866664397,3.06,205.99,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866666105,2.4297,205.98,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866666401,3.06,205.99,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866666799,14.39491981,205.99,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866667500,2.4301,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866667704,3.06,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866668906,5.4902,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866669506,2.4303,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866670606,3.06,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866671410,2.4304,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866671907,3.06,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866672108,5.4903,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866672301,3.06,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866673002,5.4902,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866673203,3.06,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866674208,2.4304,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866675005,2.4305,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866675811,2.4303,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866676310,2.4305,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866678108,5.4905,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866682217,2.4305,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866682414,2.4304,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866682614,3.06,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866683517,2.4298,205.97,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866683712,3.06,205.96,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866683906,3.06,205.97,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866684314,5.4898,205.97,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866684516,3.06,205.97,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866684911,2.43,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866685214,3.06,205.97,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866685406,2.4302,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866686008,5.4902,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866686310,3.06,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866689418,5.4902,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866690318,12.74630149,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866692214,2.4303,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866693822,10.31610149,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866694015,7.25610149,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866694418,2.4305,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866696618,5.4105,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866697426,2.4305,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866697719,12.66660149,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866698426,9.68660149,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866702925,12.66660149,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866706431,79.98338894,206.03,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866706629,7.25610149,205.99,205.9,16.52363639]
["bitfinex-derivatives","SOLF0:USTF0",1735866707428,2.98,205.98,205.9,16.52363639]
["bitfinex-derivatives","SOLF0:USTF0",1735866708126,5.4097,205.98,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866708632,2.4297,205.98,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866708832,2.4297,205.98,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735866709034,81.93646025,206.04,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866709230,2.4295,206.0,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866709432,7.25610149,206.01,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866709624,9.68540149,206.02,205.94,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866709833,2.98,206.01,205.94,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866710233,2.98,206.01,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866710836,5.4093,206.01,205.94,9.68610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866711130,7.25610149,206.0,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866711335,2.4296,205.99,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866712039,2.4301,205.95,205.9,16.52363639]
["bitfinex-derivatives","SOLF0:USTF0",1735866712941,2.4303,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866715043,2.43,205.95,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866716037,10.23610149,205.96,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866716244,2.4302,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866716445,10.23610149,205.96,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866716737,7.25610149,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866717635,9.68650149,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866719744,12.66650149,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866720542,5.4104,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866721737,9.68660149,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866724051,5.7413635,206.01,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866724249,9.68640149,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866724449,5.7413635,206.01,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866724655,7.25610149,205.96,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866725047,10.17610149,205.96,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866725549,2.4301,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866726046,10.17610149,205.96,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866726249,7.25610149,205.96,205.9,11.6980349]
["bitfinex-derivatives","SOLF0:USTF0",1735866726448,10.17610149,205.96,205.9,16.52363639]
["bitfinex-derivatives","SOLF0:USTF0",1735866726649,7.25610149,205.96,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866726850,10.17610149,205.96,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866728353,7.25610149,205.96,205.9,16.52363639]
["bitfinex-derivatives","SOLF0:USTF0",1735866729467,7.25610149,205.96,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735866729671,2.92,205.98,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866729871,7.25610149,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866730266,2.4303,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866730472,7.25610149,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866730960,7.25610149,205.95,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866731366,9.68610149,205.95,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866731669,7.25610149,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866732565,2.4305,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866733066,9.68660149,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866733370,2.4305,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866733571,9.68660149,205.91,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866735362,2.92,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866735563,5.3504,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866736371,2.92,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866736976,2.92,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866737973,7.25610149,205.95,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866738166,2.43,205.95,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866738366,9.68610149,205.95,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866738571,7.25610149,205.95,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866738867,7.25610149,205.97,205.9,16.52363639]
["bitfinex-derivatives","SOLF0:USTF0",1735866739074,7.25610149,205.97,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866739371,10.17610149,205.97,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866739564,7.25610149,205.97,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866739873,158.96087273,206.06,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866739874,5.3498,205.98,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866740073,10.17610149,205.99,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866740469,78.97748379,206.06,205.96,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866740672,7.25610149,206.02,205.96,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866741370,81.89748379,206.06,205.96,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866741571,7.25610149,206.02,205.96,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866741870,7.25610149,206.02,205.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735866742069,7.25610149,206.02,205.94,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866743066,2.4296,205.99,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866743374,7.25610149,205.98,205.91,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866743772,7.25610149,205.96,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866744479,9.68610149,205.96,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866744978,2.4298,205.98,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866745180,2.4298,205.98,205.91,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866745680,2.4298,205.98,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866745681,10.17610149,206.01,205.95,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735866745980,7.25610149,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866747575,7.25610149,206.01,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735866749077,2.4301,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866749578,7.25610149,205.98,205.91,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866749881,7.25610149,205.98,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866749882,2.4297,205.99,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866751389,2.4294,206.01,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866756283,7.25610149,206.02,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866756480,7.25610149,206.02,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735866756986,7.25610149,206.02,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866757289,9.68540149,206.02,205.95,9.68600149]
["bitfinex-derivatives","SOLF0:USTF0",1735866757593,9.68540149,206.02,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866757788,7.25610149,206.02,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866758988,7.25610149,206.02,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735866759291,9.68510149,206.04,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866760487,2.4292,206.02,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866760690,7.25610149,206.02,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866761292,2.4294,206.01,205.95,9.68610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866762192,7.25610149,206.02,205.95,9.68610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866762396,2.4295,206.0,205.95,9.68610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866763893,2.4295,206.0,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866767594,78.97748379,206.06,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866767797,78.97748379,206.06,206.0,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866768796,2.4289,206.05,206.01,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735866769297,7.25610149,206.05,205.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735866770603,2.429,206.04,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735866770995,2.4293,206.01,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735866771296,9.68540149,206.01,205.94,10.15610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866771803,9.68540149,206.01,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866772103,2.4295,206.0,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866772499,7.25610149,205.99,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866772699,2.4297,205.98,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866773401,2.4297,205.98,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866774308,2.4298,205.97,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735866774905,2.4298,205.97,205.9,12.1675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866774906,2.4301,205.95,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866775204,9.68620149,205.95,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866776404,2.4301,205.94,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866776606,7.25610149,205.95,205.9,11.6981349]
["bitfinex-derivatives","SOLF0:USTF0",1735866777205,7.25610149,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866778006,2.4302,205.94,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866778708,7.25610149,205.95,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866779011,2.4303,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866779714,7.25610149,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866779903,2.4304,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866780508,9.68640149,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866783615,12.52640149,205.93,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866787010,2.4304,205.92,205.9,9.2675349]
["bitfinex-derivatives","SOLF0:USTF0",1735866789212,7.25610149,205.91,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866789412,9.68730149,205.85,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866789716,12.52730149,205.85,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866790108,2.4313,205.84,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866791010,10.09610149,205.85,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866791208,130.52338894,206.02,205.84,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866791416,7.25610149,205.92,205.84,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866791616,85.48888566,205.96,205.84,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866791617,7.25610149,205.9,205.84,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866791804,7.25610149,205.9,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866791805,7.25610149,205.88,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866792010,7.25610149,205.88,205.82,16.76623087]
["bitfinex-derivatives","SOLF0:USTF0",1735866792210,9.68710149,205.88,205.82,16.76623087]
["bitfinex-derivatives","SOLF0:USTF0",1735866792411,85.48888566,205.96,205.84,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866792612,7.25610149,205.91,205.84,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866792818,2.84,205.9,205.84,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866793007,7.25610149,205.91,205.84,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866793511,9.68660149,205.91,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735866794416,7.25610149,205.91,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735866796315,7.25610149,205.91,205.87,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735866796822,2.84,205.92,205.86,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866797117,7.25610149,205.93,205.88,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735866797319,87.91878566,205.96,205.88,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866797518,2.84,205.95,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735866797717,85.48888566,205.96,205.9,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866798122,85.48888566,205.96,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866798828,85.48888566,205.96,205.9,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866799026,85.48888566,205.96,205.9,9.68660149]
["bitfinex-derivatives","SOLF0:USTF0",1735866800231,7.25610149,205.95,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866800433,7.25610149,205.95,205.88,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866800629,7.25610149,205.93,205.86,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866800834,2.4304,205.92,205.86,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866801034,10.09610149,205.93,205.86,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866801236,7.25610149,205.91,205.84,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866802336,2.4307,205.9,205.85,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735866803025,2.4307,205.9,205.84,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866803228,2.4307,205.9,205.86,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735866805233,2.4304,205.92,205.86,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866806435,2.4304,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866807832,10.09610149,205.93,205.86,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866808036,2.84,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866809441,2.4302,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866809643,5.2702,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866810540,5.2702,205.94,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866811535,87.91878566,205.96,205.88,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866811736,2.84,205.95,205.88,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866811942,85.48888566,205.96,205.9,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866812142,85.48888566,205.96,205.93,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735866813039,85.48888566,205.96,205.94,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866813242,85.48888566,205.96,205.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735866813544,85.48888566,205.96,205.89,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866814044,2.4303,205.94,205.89,9.68670149]
["bitfinex-derivatives","SOLF0:USTF0",1735866814343,2.4304,205.92,205.87,9.68700149]
["bitfinex-derivatives","SOLF0:USTF0",1735866814840,2.4304,205.92,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866814841,2.4305,205.91,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866815147,7.25610149,205.92,205.83,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866815843,2.4307,205.9,205.83,9.68750149]
["bitfinex-derivatives","SOLF0:USTF0",1735866816144,7.25610149,205.92,205.83,9.68750149]
["bitfinex-derivatives","SOLF0:USTF0",1735866816448,2.431,205.88,205.83,9.68750149]
["bitfinex-derivatives","SOLF0:USTF0",1735866817339,2.431,205.87,205.83,9.68750149]
["bitfinex-derivatives","SOLF0:USTF0",1735866817739,7.25610149,205.9,205.83,9.68750149]
["bitfinex-derivatives","SOLF0:USTF0",1735866817946,2.4309,205.88,205.83,9.68750149]
["bitfinex-derivatives","SOLF0:USTF0",1735866818447,2.4309,205.88,205.83,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866818745,2.4309,205.88,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866818746,7.25610149,205.9,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735866819747,2.4307,205.9,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735866820045,7.25610149,205.9,205.83,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735866820253,85.48888566,205.96,205.83,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866820445,7.25610149,205.91,205.83,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866820644,2.82,205.93,205.85,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866820842,2.82,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866822955,5.2503,205.93,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735866823143,5.2503,205.93,205.85,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866823448,9.68630149,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866823650,9.68630149,205.94,205.87,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866824553,9.68630149,205.94,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735866825245,7.25610149,205.94,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735866826340,7.25610149,205.94,205.87,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866826548,7.25610149,205.94,205.91,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866829153,7.25610149,205.94,205.87,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866829353,7.25610149,205.94,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735866830254,7.25610149,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866830552,7.25610149,205.94,205.85,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866830752,7.25610149,205.94,205.87,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735866830953,9.68620149,205.94,205.85,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866831955,9.68620149,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866832852,7.25610149,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866833057,2.4303,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866839367,5.2502,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866839663,5.2502,205.94,205.9,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735866840662,2.82,205.94,205.91,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735866840864,2.82,205.94,205.89,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866841163,9.68590149,205.97,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866841458,12.50590149,205.97,205.92,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866842465,7.25610149,205.95,205.87,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866842664,7.25610149,205.93,205.87,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866843165,7.25610149,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866843855,9.68640149,205.93,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866844965,7.25610149,205.93,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866845162,7.25610149,205.93,205.86,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866845664,7.25610149,205.93,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866846160,9.68640149,205.93,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866848060,7.25610149,205.93,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866848257,2.4304,205.92,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866848666,7.25610149,205.93,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866849563,9.68640149,205.93,205.88,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735866850464,9.68640149,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866850465,2.4303,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866851067,2.4302,205.94,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866852065,5.1899,205.97,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735866852866,2.76,205.97,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866853264,7.25610149,205.96,205.88,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866854263,9.68610149,205.96,205.88,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866854472,9.68610149,205.96,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866855866,2.43,205.95,205.9,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735866859383,2.76,205.97,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866859682,9.68580149,205.98,205.93,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866859883,0.20638,206.01,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866860081,7.25610149,206.0,205.94,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866860377,0.20638,206.01,205.94,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866861277,0.20638,206.01,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866862280,2.63568,206.01,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866862483,7.25610149,206.0,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866863887,2.4297,205.99,205.94,9.68620149]
["bitfinex-derivatives","SOLF0:USTF0",1735866865584,2.4297,205.98,205.94,9.68620149]
["bitfinex-derivatives","SOLF0:USTF0",1735866866380,2.4299,205.96,205.92,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735866866586,7.25610149,205.96,205.88,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866868479,2.4303,205.93,205.89,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735866869783,2.4299,205.96,205.92,9.68640149]
["bitfinex-derivatives","SOLF0:USTF0",1735866869992,2.76,206.0,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866870389,5.1895,206.0,205.95,9.68600149]
["bitfinex-derivatives","SOLF0:USTF0",1735866872076,12.65178149,206.01,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866873683,7.25610149,206.01,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866874095,7.25610149,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866875380,2.4295,206.0,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866875584,7.25610149,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866875787,2.76,206.02,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866875988,2.76,206.02,205.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735866876189,10.01610149,206.02,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866876593,10.01610149,206.02,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735866877288,12.44530149,206.02,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735866878290,10.01610149,206.02,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735866879584,9.68530149,206.02,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735866880290,5.1691,206.03,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735866881389,2.4291,206.03,205.98,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735866882995,9.99610149,206.04,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866884390,2.4292,206.02,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866887492,2.4292,206.02,205.97,9.68580149]
["bitfinex-derivatives","SOLF0:USTF0",1735866887697,2.4292,206.02,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866888397,2.4292,206.02,205.98,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735866889194,2.4292,206.02,205.97,9.68580149]
["bitfinex-derivatives","SOLF0:USTF0",1735866891189,2.4295,206.02,205.97,9.68610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866893395,2.4293,206.03,205.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735866893895,2.4293,206.03,205.97,9.68610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866895202,2.4293,206.03,205.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735866895699,2.4293,206.03,205.98,9.68600149]
["bitfinex-derivatives","SOLF0:USTF0",1735866895903,5.169,206.06,206.0,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866896297,2.429,206.06,206.0,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866896496,2.429,206.06,206.0,9.68570149]
["bitfinex-derivatives","SOLF0:USTF0",1735866899297,7.25610149,206.08,206.02,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866899602,93.8237489,206.09,206.04,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866899792,2.74,206.11,206.06,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866899996,7.25610149,206.12,206.06,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866900303,5.1684,206.12,206.06,9.68510149]
["bitfinex-derivatives","SOLF0:USTF0",1735866900804,2.4284,206.12,206.06,9.68510149]
["bitfinex-derivatives","SOLF0:USTF0",1735866901002,2.4284,206.12,206.07,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735866901195,79.60377087,206.17,206.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735866901196,82.34377087,206.17,206.1,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866901399,86.85987236,206.17,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866901895,89.28757236,206.17,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866902203,79.60377087,206.17,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866902598,9.99610149,206.19,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866903104,2.4277,206.17,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866903300,2.74,206.18,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866903508,2.4278,206.16,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866905505,2.4279,206.15,206.1,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735866905811,2.4279,206.15,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866906310,2.4281,206.14,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866907709,2.4279,206.15,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866908806,2.4283,206.12,206.03,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735866909012,7.25610149,206.15,206.09,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866909217,2.74,206.14,206.07,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866909422,2.4285,206.11,206.07,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866911020,2.4285,206.1,206.07,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866911715,2.74,206.14,206.08,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866911917,2.74,206.14,206.1,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866912622,5.168,206.14,206.1,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866912824,85.77000439,206.22,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866912825,6.16623352,206.22,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866913016,2.74,206.18,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866913319,2.4278,206.16,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866915023,2.4277,206.17,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866915221,2.4277,206.17,206.12,9.68440149]
["bitfinex-derivatives","SOLF0:USTF0",1735866917227,2.4276,206.18,206.12,9.68440149]
["bitfinex-derivatives","SOLF0:USTF0",1735866919822,2.4277,206.17,206.12,9.68440149]
["bitfinex-derivatives","SOLF0:USTF0",1735866920729,2.4276,206.18,206.12,9.68440149]
["bitfinex-derivatives","SOLF0:USTF0",1735866921125,2.74,206.19,206.14,9.68410149]
["bitfinex-derivatives","SOLF0:USTF0",1735866921632,2.4273,206.21,206.16,9.68390149]
["bitfinex-derivatives","SOLF0:USTF0",1735866921925,6.16623352,206.22,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866922322,2.4269,206.24,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866922522,79.60377087,206.3,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866922721,7.25610149,206.27,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866923721,2.4268,206.25,206.2,9.68330149]
["bitfinex-derivatives","SOLF0:USTF0",1735866926031,7.25610149,206.25,206.04,56.62470682]
["bitfinex-derivatives","SOLF0:USTF0",1735866926231,7.25610149,206.25,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866927634,7.25610149,206.27,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866927823,7.25610149,206.27,206.22,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866928027,2.4266,206.27,206.22,9.68310149]
["bitfinex-derivatives","SOLF0:USTF0",1735866928322,79.60377087,206.29,206.24,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866928835,85.46896472,206.31,206.24,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866929133,2.4262,206.3,206.24,9.68300149]
["bitfinex-derivatives","SOLF0:USTF0",1735866929527,2.4262,206.3,206.24,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735866929735,85.46896472,206.31,206.24,9.68300149]
["bitfinex-derivatives","SOLF0:USTF0",1735866930032,2.4263,206.29,206.24,9.68300149]
["bitfinex-derivatives","SOLF0:USTF0",1735866930834,2.4269,206.24,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866931133,7.25610149,206.28,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866931431,2.74,206.27,206.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735866931635,7.25610149,206.26,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866932536,7.25610149,206.26,206.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735866932834,7.25610149,206.26,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866933030,2.4272,206.22,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866933336,7.25610149,206.26,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866933536,2.4269,206.24,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866933736,7.25610149,206.26,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866933936,7.25610149,206.24,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866934236,7.25610149,206.24,206.16,9.68390149]
["bitfinex-derivatives","SOLF0:USTF0",1735866934440,7.25610149,206.24,206.16,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866935437,2.4271,206.22,206.17,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735866935937,2.427,206.23,206.18,9.68360149]
["bitfinex-derivatives","SOLF0:USTF0",1735866937425,2.427,206.23,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866938236,2.427,206.23,206.16,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866938637,2.427,206.23,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866939136,7.25610149,206.24,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735866940131,5.1868,206.25,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735866940329,12.44290149,206.25,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735866940533,5.1868,206.25,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866941038,2.76,206.27,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866941238,5.1866,206.27,206.21,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735866943137,2.76,206.27,206.21,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735866943335,2.76,206.27,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866943536,7.25610149,206.26,206.2,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866943735,7.25610149,206.26,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866944436,2.4271,206.23,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866945542,2.4271,206.23,206.18,9.68360149]
["bitfinex-derivatives","SOLF0:USTF0",1735866946042,7.25610149,206.26,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866946244,2.4272,206.22,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866946941,2.4277,206.17,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735866947140,2.4277,206.17,206.14,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866947838,2.4279,206.16,206.11,9.68440149]
["bitfinex-derivatives","SOLF0:USTF0",1735866949044,2.4279,206.16,206.12,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735866950143,7.25610149,206.18,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866950335,2.4282,206.13,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866950641,10.01610149,206.16,206.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735866950946,10.01610149,206.16,206.07,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735866951140,10.01610149,206.16,206.08,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866951846,10.01610149,206.16,206.08,9.68480149]
["bitfinex-derivatives","SOLF0:USTF0",1735866952040,10.01610149,206.16,206.08,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735866952241,7.25610149,206.14,206.08,9.68480149]
["bitfinex-derivatives","SOLF0:USTF0",1735866952742,7.25610149,206.14,206.08,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735866952934,7.25610149,206.14,206.08,9.68480149]
["bitfinex-derivatives","SOLF0:USTF0",1735866953445,2.4283,206.12,206.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735866953647,2.4283,206.12,206.08,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866954240,2.4285,206.1,206.06,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735866954541,2.4285,206.1,206.06,9.68510149]
["bitfinex-derivatives","SOLF0:USTF0",1735866954940,2.4285,206.1,206.06,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735866955340,2.4285,206.1,206.07,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866955545,2.4285,206.1,206.06,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735866955741,2.4285,206.1,206.06,9.68510149]
["bitfinex-derivatives","SOLF0:USTF0",1735866955942,7.25610149,206.12,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866956140,2.4286,206.09,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866957349,2.76,206.11,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866957544,2.4288,206.08,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866959750,2.76,206.11,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866959953,2.4286,206.09,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866967556,2.4285,206.1,206.05,9.68520149]
["bitfinex-derivatives","SOLF0:USTF0",1735866967745,7.25610149,206.09,205.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735866967950,7.25610149,206.09,205.84,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1735866967951,7.25610149,206.07,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866968151,2.429,206.06,206.0,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735866968353,9.99610149,206.05,205.92,54.95276473]
["bitfinex-derivatives","SOLF0:USTF0",1735866968651,2.74,206.04,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866969360,7.25610149,206.03,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866970455,2.4298,206.0,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866971247,7.25610149,206.03,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866971455,2.4296,206.01,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866972060,5.1692,206.04,206.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735866972263,2.74,206.04,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866973151,9.68500149,206.07,206.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735866973357,2.74,206.06,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866973756,5.169,206.06,206.0,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735866975367,2.74,206.06,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866975561,2.74,206.06,206.02,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735866976063,2.74,206.06,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866976264,7.25610149,206.07,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866976466,2.74,206.06,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866978564,7.25610149,206.05,206.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735866979267,7.25610149,206.05,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866979566,9.68520149,206.05,205.99,9.68580149]
["bitfinex-derivatives","SOLF0:USTF0",1735866979756,9.68520149,206.05,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866980163,2.4294,206.03,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866980364,7.25610149,206.03,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866981370,2.4294,206.02,205.97,9.68610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866981867,2.4296,206.01,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866982072,5.1696,206.01,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866982469,2.4297,206.0,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735866982973,2.74,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866983170,2.4298,206.0,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866983371,9.99610149,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866983771,9.99610149,206.01,205.94,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866984573,2.4299,205.99,205.94,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735866984867,9.99610149,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866985070,2.74,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866986467,2.74,206.01,205.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735866986668,2.74,206.03,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866986871,2.74,206.03,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866987961,2.74,206.03,205.99,9.68580149]
["bitfinex-derivatives","SOLF0:USTF0",1735866988169,2.74,206.03,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866988769,2.74,206.06,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866988970,104.00184984,206.11,206.03,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866989175,2.74,206.1,206.03,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866989570,104.00184984,206.11,206.05,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735866989876,2.74,206.1,206.05,9.68520149]
["bitfinex-derivatives","SOLF0:USTF0",1735866990077,5.1685,206.1,206.05,9.68520149]
["bitfinex-derivatives","SOLF0:USTF0",1735866990279,2.4285,206.1,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735866990471,5.1685,206.1,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735866990966,2.4287,206.09,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735866993477,2.4289,206.07,206.03,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866993865,7.25610149,206.09,206.03,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866994071,2.4287,206.09,206.05,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735866994267,2.74,206.11,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866994775,92.96652177,206.13,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866995478,2.4283,206.12,206.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735866997382,2.4284,206.11,206.05,9.68510149]
["bitfinex-derivatives","SOLF0:USTF0",1735866997581,2.4284,206.11,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866997880,2.4287,206.09,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735866998181,7.25610149,206.11,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735866998573,7.25610149,206.11,206.03,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866998771,7.25610149,206.11,206.05,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735866998972,7.25610149,206.11,206.03,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866999573,9.68480149,206.09,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735866999775,7.25610149,206.09,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735866999981,2.74,206.08,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867000282,2.429,206.07,206.01,9.68560149]
["bitfinex-derivatives","SOLF0:USTF0",1735867001275,2.74,206.08,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735867003778,2.74,206.08,206.05,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735867005385,2.74,206.08,206.03,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867005678,2.74,206.08,206.06,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735867006280,79.60377087,206.17,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867006480,7.25610149,206.15,206.07,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867006681,2.74,206.16,206.07,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867006877,2.428,206.14,206.09,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735867007276,79.60377087,206.18,206.09,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867007475,7.25610149,206.17,206.09,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867007678,2.74,206.16,206.09,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867008483,5.1679,206.16,206.11,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735867008678,5.1679,206.16,206.09,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867008978,9.99610149,206.17,206.09,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867010078,9.99610149,206.17,206.11,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735867010481,7.25610149,206.15,206.09,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867010682,7.25610149,206.15,206.1,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735867011578,2.428,206.14,206.1,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735867015282,2.428,206.14,206.11,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735867016781,7.25610149,206.15,206.11,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735867016979,6.23307153,206.21,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867017182,13.48917302,206.21,206.14,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867017482,2.4273,206.2,206.14,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867017886,13.48917302,206.21,206.14,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867018080,6.23307153,206.21,206.16,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867018479,6.23307153,206.21,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735867018886,79.60377087,206.23,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867019288,82.03077087,206.23,206.18,9.68360149]
["bitfinex-derivatives","SOLF0:USTF0",1735867019492,79.60377087,206.23,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867020583,2.4275,206.19,206.14,9.68410149]
["bitfinex-derivatives","SOLF0:USTF0",1735867021289,2.4275,206.19,206.14,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867021485,2.4275,206.19,206.15,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735867022287,2.4275,206.19,206.15,9.68400149]
["bitfinex-derivatives","SOLF0:USTF0",1735867022683,2.4273,206.2,206.15,9.68400149]
["bitfinex-derivatives","SOLF0:USTF0",1735867023087,2.4273,206.2,206.16,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735867023994,2.74,206.23,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735867024398,2.74,206.27,206.19,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867024594,2.74,206.27,206.22,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735867024595,2.4266,206.26,206.22,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735867024894,7.25610149,206.26,206.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867025090,7.25610149,206.26,206.01,55.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735867025091,2.4272,206.22,206.01,55.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735867025294,7.25610149,206.24,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867026399,2.4271,206.22,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867026694,7.25610149,206.24,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867027092,2.427,206.23,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867027699,2.427,206.23,206.18,9.68360149]
["bitfinex-derivatives","SOLF0:USTF0",1735867028102,9.68300149,206.24,206.18,9.68360149]
["bitfinex-derivatives","SOLF0:USTF0",1735867028303,7.25610149,206.24,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735867028496,85.77231957,206.29,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867028696,9.68280149,206.26,206.2,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735867029605,2.4268,206.25,206.2,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735867029905,7.25610149,206.24,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867030596,2.427,206.23,206.18,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867031202,2.427,206.23,206.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867031203,7.25610149,206.24,206.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867031503,7.25610149,206.24,206.19,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867031701,7.25610149,206.24,206.17,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867031903,2.4273,206.21,206.17,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867032996,2.74,206.23,206.17,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867033603,2.4277,206.18,206.14,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867035595,7.25610149,206.2,206.04,49.94572221]
["bitfinex-derivatives","SOLF0:USTF0",1735867035800,7.25610149,206.18,206.04,49.94572221]
["bitfinex-derivatives","SOLF0:USTF0",1735867035997,9.99610149,206.18,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867036198,2.428,206.15,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867039707,7.25610149,206.16,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867041401,2.4281,206.14,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867043702,7.25610149,206.12,206.04,49.94572221]
["bitfinex-derivatives","SOLF0:USTF0",1735867043903,7.25610149,206.1,206.04,57.2018237]
["bitfinex-derivatives","SOLF0:USTF0",1735867044409,79.60377087,206.23,206.09,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867044613,7.25610149,206.19,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867044808,2.4277,206.17,206.12,9.68430149]
["bitfinex-derivatives","SOLF0:USTF0",1735867045306,7.25610149,206.19,206.12,9.68430149]
["bitfinex-derivatives","SOLF0:USTF0",1735867045509,2.4278,206.16,206.12,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867046806,2.4278,206.16,206.11,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735867047006,2.4278,206.16,206.11,9.68450149]
["bitfinex-derivatives","SOLF0:USTF0",1735867047209,2.4279,206.15,206.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867047410,7.25610149,206.13,205.95,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735867047611,7.25610149,206.13,206.06,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867048411,2.4285,206.1,206.06,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867050013,2.4285,206.1,206.05,9.68510149]
["bitfinex-derivatives","SOLF0:USTF0",1735867051011,7.25610149,206.09,205.89,25.73302831]
["bitfinex-derivatives","SOLF0:USTF0",1735867051214,2.4289,206.07,205.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867051414,2.4289,206.07,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867051811,2.4289,206.07,206.03,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867052009,2.4289,206.07,205.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867052213,2.4289,206.07,206.03,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867052414,2.4291,206.05,205.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867052614,2.4291,206.05,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867052811,9.99610149,206.05,205.9,48.42193021]
["bitfinex-derivatives","SOLF0:USTF0",1735867053010,9.99610149,206.05,205.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867053011,2.4298,206.0,205.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867053212,2.4298,206.0,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867054217,7.25610149,206.03,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867054419,2.76,206.05,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867054915,7.25610149,206.07,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867055613,9.68500149,206.07,206.01,9.68560149]
["bitfinex-derivatives","SOLF0:USTF0",1735867056616,2.76,206.08,206.03,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735867057210,7.25610149,206.07,206.01,9.68560149]
["bitfinex-derivatives","SOLF0:USTF0",1735867057820,7.25610149,206.07,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867058028,7.25610149,206.07,206.02,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735867058714,7.25610149,206.09,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867058917,2.76,206.08,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867059317,2.76,206.08,206.03,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735867060026,2.76,206.08,206.03,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735867061423,5.1887,206.08,206.03,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735867061723,7.25610149,206.07,206.03,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735867063417,2.429,206.06,206.01,9.68570149]
["bitfinex-derivatives","SOLF0:USTF0",1735867069521,2.429,206.06,206.01,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735867069726,9.68550149,206.03,205.98,9.68600149]
["bitfinex-derivatives","SOLF0:USTF0",1735867070121,12.44550149,206.03,205.98,9.68600149]
["bitfinex-derivatives","SOLF0:USTF0",1735867071822,7.25610149,206.01,205.89,5.41928314]
["bitfinex-derivatives","SOLF0:USTF0",1735867072026,7.25610149,206.01,205.93,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867072226,2.4297,206.0,205.95,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735867073222,7.25610149,206.01,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735867073418,2.76,206.02,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867073625,79.60377087,206.13,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867073626,2.76,206.04,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867073820,7.25610149,206.05,206.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735867073821,10.01610149,206.05,206.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735867074017,10.01610149,206.05,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867075027,12.44530149,206.05,206.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735867075223,10.01610149,206.05,206.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735867075628,2.4292,206.04,205.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735867077123,2.4296,206.01,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867077327,7.25610149,206.03,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735867077929,2.4296,206.01,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735867078331,9.68570149,206.01,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735867079825,7.25610149,206.03,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867080022,2.76,206.05,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867080227,2.76,206.06,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867080428,7.25610149,206.07,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867082333,7.25610149,206.07,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867082531,7.25610149,206.05,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867084329,7.25610149,206.03,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867084523,2.74,206.02,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867085531,5.1695,206.02,205.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735867086033,5.1695,206.02,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867086034,7.25610149,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867086926,5.1696,206.02,205.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735867090939,2.74,206.02,205.98,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735867092440,9.68570149,206.01,205.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735867092638,7.25610149,205.99,205.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735867092940,9.68570149,206.01,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735867093137,7.25610149,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867093340,7.25610149,206.03,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867093539,2.74,206.02,205.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735867095735,7.25610149,206.01,205.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735867097750,7.25610149,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867097947,7.25610149,206.01,205.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735867099558,7.25610149,206.01,205.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867099853,9.68580149,206.01,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735867100048,9.68580149,206.01,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867100250,9.68580149,206.01,205.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735867100753,7.25610149,206.01,205.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735867101048,7.25610149,206.01,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735867101248,2.4302,205.96,205.88,48.62112163]
["bitfinex-derivatives","SOLF0:USTF0",1735867101448,2.4302,205.96,205.89,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867102057,2.4302,205.96,205.91,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735867103156,2.4304,205.94,205.89,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735867103657,2.4306,205.93,205.87,9.68720149]
["bitfinex-derivatives","SOLF0:USTF0",1735867103856,7.25610149,205.95,205.87,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867104356,9.68640149,205.95,205.9,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735867105657,7.25610149,205.95,205.9,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735867107259,7.25610149,205.95,205.91,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735867107455,7.25610149,205.95,205.89,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867107762,79.60377087,206.02,205.93,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867107961,2.74,206.0,205.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735867109259,2.74,206.0,205.95,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867109461,2.74,206.0,205.95,9.68630149]
["bitfinex-derivatives","SOLF0:USTF0",1735867111266,2.74,206.0,205.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735867111467,2.74,206.0,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867111669,9.99610149,206.04,205.97,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867111869,7.25610149,206.04,205.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735867112057,9.99610149,206.04,205.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735867112961,7.25610149,206.04,205.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735867113669,5.1691,206.05,205.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735867113670,7.25610149,206.06,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867114072,7.25610149,206.06,206.01,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735867115974,7.25610149,206.04,206.01,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735867118869,7.25610149,206.04,205.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867119070,7.25610149,206.04,205.96,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867119975,7.25610149,206.02,205.96,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867120373,7.25610149,206.02,205.9,50.34823772]
["bitfinex-derivatives","SOLF0:USTF0",1735867120575,7.25610149,206.02,205.94,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867120773,9.99610149,206.02,205.94,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867121372,7.25610149,205.98,205.9,50.34823772]
["bitfinex-derivatives","SOLF0:USTF0",1735867121574,7.25610149,205.98,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867122076,7.25610149,205.98,205.92,9.68670149]
["bitfinex-derivatives","SOLF0:USTF0",1735867123677,7.25610149,205.98,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867123878,7.25610149,205.98,205.93,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735867124379,7.25610149,206.0,205.93,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735867124879,7.25610149,206.0,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867125080,7.25610149,206.0,205.94,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735867126282,7.25610149,206.0,205.93,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735867126583,7.25610149,205.98,205.93,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735867129287,7.25610149,205.98,205.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867129584,7.25610149,205.98,205.92,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735867132084,7.25610149,205.96,205.91,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735867132987,9.68650149,205.94,205.89,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735867135491,9.68650149,205.94,205.9,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735867135979,5.1699,205.98,205.93,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735867138487,7.25610149,205.99,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867138681,2.4297,206.0,205.92,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867138885,5.1697,206.0,205.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867139084,2.74,206.0,205.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867139291,2.74,206.0,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735867139483,2.74,206.01,205.94,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867139688,2.74,206.01,205.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735867140280,2.4292,206.05,205.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735867140480,9.99610149,206.07,206.0,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867140987,79.60377087,206.09,206.06,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735867141193,7.25610149,206.11,206.06,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735867141587,7.25610149,206.11,206.06,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735867142182,7.25610149,206.11,206.07,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735867143297,7.25610149,206.11,206.04,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867143599,7.25610149,206.11,206.06,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735867145092,9.68480149,206.09,206.03,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735867145297,2.74,206.12,205.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867145298,7.25610149,206.07,205.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867145497,7.25610149,206.07,206.0,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867145695,9.99610149,206.07,206.0,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867145902,9.99610149,206.07,206.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735867146397,7.25610149,206.05,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867146991,9.68520149,206.05,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867147794,7.25610149,206.05,206.0,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735867148194,7.25610149,206.05,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867148396,9.99610149,206.07,205.99,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867148597,9.99610149,206.09,206.01,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867148894,89.59987236,206.11,206.03,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867149095,86.85987236,206.11,206.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735867149299,7.25610149,206.11,206.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735867149699,7.25610149,206.11,206.08,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735867151802,16.00668933,206.13,206.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735867151997,16.00668933,206.13,206.05,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867152403,16.00668933,206.13,206.07,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867153004,13.26668933,206.13,206.09,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735867154300,6.01058784,206.13,206.07,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867154600,2.74,206.17,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867154905,9.99610149,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735867155708,9.99610149,206.17,206.12,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735867156204,7.25610149,206.17,206.12,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735867156605,79.60377087,206.26,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867156800,7.25610149,206.2,206.13,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867157706,7.25610149,206.2,206.15,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867158102,2.74,206.23,206.15,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867158308,7.25610149,206.21,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735867159207,9.68360149,206.19,205.97,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1735867159504,7.25610149,206.19,206.11,7.25610149]
["bitfinex-derivatives","SOLF0:USTF0",1735867159905,2.4277,206.17,206.12,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735867161409,2.4277,206.17,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735867162213,2.4276,206.18,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735867162813,2.74,206.2,206.09,11.31155931]
["bitfinex-derivatives","SOLF0:USTF0",1735867163114,2.4278,206.16,206.11,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735867163508,2.4279,206.15,206.11,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735867165213,11.31155931,206.19,206.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867165407,11.31155931,206.19,206.09,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735867165408,2.4281,206.14,206.09,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735867166711,2.4281,206.14,206.06,14.05155931]
["bitfinex-derivatives","SOLF0:USTF0",1735867167015,2.4271,206.23,206.13,11.31155931]
["bitfinex-derivatives","SOLF0:USTF0",1735867167314,6.34749615,206.26,206.2,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735867167507,2.4269,206.24,206.2,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735867168517,5.1668,206.25,206.2,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735867169015,5.1668,206.25,206.18,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735867170217,5.1668,206.25,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735867170616,14.05155931,206.25,206.04,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1735867170820,11.31155931,206.22,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735867171220,2.4274,206.2,206.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735867173517,2.4274,206.2,206.15,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735867175821,2.4274,206.19,206.15,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735867176926,11.31155931,206.22,206.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867177124,11.31155931,206.22,206.16,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735867177125,2.4273,206.2,206.16,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735867177627,13.73875931,206.22,206.17,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735867177924,11.31155931,206.22,206.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867178326,2.4276,206.18,206.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735867179225,2.4279,206.15,206.11,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735867183823,2.4278,206.16,206.11,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735867185824,12.40861547,206.19,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735867186129,9.98101547,206.19,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735867186919,2.74,206.19,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735867187119,7.24101547,206.18,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735867187523,9.66861547,206.18,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735867188326,79.60377087,206.21,206.12,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867188537,92.01198634,206.21,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735867188826,89.58478634,206.21,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735867189630,9.98101547,206.21,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735867189822,2.74,206.21,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735867190023,9.98101547,206.21,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735867190429,2.4273,206.2,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735867191829,2.74,206.21,206.14,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867192029,2.4273,206.2,206.14,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867193432,2.4273,206.2,206.16,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735867197119,2.74,206.21,206.14,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867197324,7.24101547,206.23,206.16,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867197530,82.34377087,206.24,206.2,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867198229,26.37557793,206.26,206.2,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867198430,2.4269,206.24,206.2,9.66831547]
["bitfinex-derivatives","SOLF0:USTF0",1735867201223,2.4269,206.24,206.2,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867201424,17.0670224,206.24,206.2,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867201731,2.4269,206.24,206.2,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867202531,9.66771547,206.25,206.2,9.66831547]
["bitfinex-derivatives","SOLF0:USTF0",1735867202729,2.4267,206.25,206.2,9.66831547]
["bitfinex-derivatives","SOLF0:USTF0",1735867203636,2.4267,206.25,206.2,9.66831547]
["bitfinex-derivatives","SOLF0:USTF0",1735867206727,2.4264,206.28,206.23,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735867207031,78.69826349,206.29,206.24,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867207231,79.60377087,206.27,206.24,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867207437,79.60377087,206.27,206.24,9.66781547]
["bitfinex-derivatives","SOLF0:USTF0",1735867208138,2.4264,206.28,206.24,9.66781547]
["bitfinex-derivatives","SOLF0:USTF0",1735867208330,2.4264,206.28,206.24,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867211435,2.4268,206.25,206.21,9.66821547]
["bitfinex-derivatives","SOLF0:USTF0",1735867212136,7.24101547,206.27,206.09,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735867212333,7.24101547,206.27,206.2,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867212737,2.4269,206.24,206.2,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867213235,2.4269,206.24,206.2,9.66831547]
["bitfinex-derivatives","SOLF0:USTF0",1735867213435,2.4271,206.22,206.18,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867214433,2.4271,206.22,206.18,9.66851547]
["bitfinex-derivatives","SOLF0:USTF0",1735867214635,2.427,206.23,206.18,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867215436,2.427,206.23,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735867216637,2.427,206.23,206.19,9.66841547]
["bitfinex-derivatives","SOLF0:USTF0",1735867217737,7.24101547,206.25,206.17,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867217941,7.24101547,206.23,206.15,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867218839,2.74,206.26,206.14,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867218840,7.24101547,206.21,206.14,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867219035,9.98101547,206.21,206.14,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867219435,7.24101547,206.19,206.12,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867219939,2.4277,206.17,206.12,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867221242,2.4277,206.17,206.12,9.66921547]
["bitfinex-derivatives","SOLF0:USTF0",1735867223542,2.428,206.14,206.11,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867223744,7.24101547,206.19,206.11,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867224543,2.4277,206.17,206.12,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735867227348,2.4277,206.17,206.11,9.66941547]
["bitfinex-derivatives","SOLF0:USTF0",1735867227539,2.4279,206.15,206.11,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867227846,9.66891547,206.15,206.08,9.98101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867228342,2.4282,206.13,206.08,9.66971547]
["bitfinex-derivatives","SOLF0:USTF0",1735867228541,2.74,206.16,206.1,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867229544,2.428,206.15,206.1,9.66951547]
["bitfinex-derivatives","SOLF0:USTF0",1735867229743,7.24101547,206.2,206.12,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867229946,9.98101547,206.22,206.14,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867231447,2.4274,206.2,206.15,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735867232552,2.4275,206.19,206.14,9.66901547]
["bitfinex-derivatives","SOLF0:USTF0",1735867233948,2.4276,206.18,206.14,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867235348,7.24101547,206.2,206.11,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735867235548,7.24101547,206.2,206.12,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867236548,7.24101547,206.2,206.12,9.66931547]
["bitfinex-derivatives","SOLF0:USTF0",1735867237449,2.4277,206.17,206.12,9.66931547]
["bitfinex-derivatives","SOLF0:USTF0",1735867238557,2.4278,206.16,206.12,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867239057,7.24101547,206.2,206.12,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867239251,7.24101547,206.2,206.07,54.63162682]
["bitfinex-derivatives","SOLF0:USTF0",1735867239252,2.4279,206.15,206.1,9.66951547]
["bitfinex-derivatives","SOLF0:USTF0",1735867239756,2.4282,206.13,206.1,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867239956,7.24101547,206.16,206.1,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867240357,2.4281,206.14,206.09,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867240652,7.24101547,206.16,206.07,54.63162682]
["bitfinex-derivatives","SOLF0:USTF0",1735867240860,2.428,206.15,206.1,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867241654,9.98101547,206.22,206.14,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867241850,9.98101547,206.22,206.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867241851,9.98101547,206.22,206.16,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867242046,2.4272,206.21,206.16,9.66881547]
["bitfinex-derivatives","SOLF0:USTF0",1735867242555,79.60377087,206.23,206.18,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867242556,2.74,206.23,206.18,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867243353,2.427,206.23,206.18,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867243650,5.167,206.23,206.18,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867244250,2.74,206.24,206.2,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867244653,2.4268,206.25,206.2,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867245457,2.4266,206.26,206.2,9.66831547]
["bitfinex-derivatives","SOLF0:USTF0",1735867245760,5.1666,206.26,206.2,9.66831547]
["bitfinex-derivatives","SOLF0:USTF0",1735867246350,79.60377087,206.33,206.24,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867246557,7.24101547,206.32,206.26,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867246755,9.98101547,206.32,206.26,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867246953,7.24101547,206.32,206.26,9.66751547]
["bitfinex-derivatives","SOLF0:USTF0",1735867247156,82.02957087,206.33,206.26,9.66751547]
["bitfinex-derivatives","SOLF0:USTF0",1735867247364,2.4258,206.33,206.28,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867247553,9.98101547,206.34,206.28,9.66741547]
["bitfinex-derivatives","SOLF0:USTF0",1735867247554,2.4257,206.34,206.28,9.66741547]
["bitfinex-derivatives","SOLF0:USTF0",1735867247753,2.74,206.35,206.3,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867248362,5.1656,206.35,206.3,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867248762,2.74,206.35,206.3,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867249362,2.4257,206.34,206.3,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867250459,89.74415993,206.42,206.3,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867250758,7.24101547,206.38,206.32,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867250968,7.24101547,206.4,206.32,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867251163,9.66611547,206.4,206.34,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867251460,2.4251,206.4,206.34,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867251962,2.4251,206.4,206.36,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867252164,2.4248,206.42,206.36,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867252359,9.98101547,206.43,206.36,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867253263,2.4251,206.4,206.36,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867253561,9.98101547,206.43,206.36,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867253763,2.74,206.43,206.36,7.24101547]
["bitfinex-derivatives","SOLF0:USTF0",1735867253965,7.24101547,206.44,206.36,9.66641547]
["bitfinex-derivatives","SOLF0:USTF0",1735867254265,2.74,206.44,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735867255465,2.4247,206.43,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735867257164,2.74,206.44,206.34,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867257362,2.74,206.46,206.37,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867257862,2.4243,206.47,206.39,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735867258168,2.74,206.47,206.39,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735867258466,2.4246,206.43,206.37,13.70994842]
["bitfinex-derivatives","SOLF0:USTF0",1735867259165,2.74,206.47,206.37,13.70994842]
["bitfinex-derivatives","SOLF0:USTF0",1735867259166,2.74,206.47,206.37,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867259668,2.4247,206.43,206.37,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867259858,2.4247,206.43,206.37,13.71004842]
["bitfinex-derivatives","SOLF0:USTF0",1735867260062,2.74,206.47,206.37,13.71004842]
["bitfinex-derivatives","SOLF0:USTF0",1735867260270,2.4251,206.39,206.34,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867261165,2.74,206.42,206.34,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867261362,11.28474842,206.47,206.34,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867261363,2.74,206.44,206.34,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867262068,2.4246,206.43,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867262661,2.74,206.44,206.35,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735867263575,2.74,206.44,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735867264569,2.74,206.44,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867265171,2.74,206.44,206.34,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867265774,5.1646,206.44,206.34,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867266272,2.4247,206.43,206.38,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735867267883,2.74,206.44,206.34,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867268078,2.4251,206.39,206.35,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735867269077,2.74,206.44,206.34,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867269292,2.4252,206.39,206.34,13.71044842]
["bitfinex-derivatives","SOLF0:USTF0",1735867270387,2.4252,206.39,206.35,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735867272691,2.425,206.4,206.35,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735867273391,2.425,206.4,206.31,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867273586,2.425,206.4,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735867274792,2.78,206.41,206.38,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735867275395,5.2049,206.41,206.31,11.28474842]
["bitfinex-derivatives","SOLF0:USTF0",1735867276295,5.2049,206.41,206.36,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867276595,5.2049,206.41,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867277291,7.22393081,206.44,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867277498,7.22393081,206.48,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867277697,2.78,206.47,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867277899,7.22393081,206.46,206.42,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735867279198,7.22393081,206.48,206.43,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735867279394,2.78,206.46,206.43,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735867281099,17.21278417,206.49,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867281305,79.60377087,206.49,206.44,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735867281504,79.60377087,206.49,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867281892,79.60377087,206.49,206.46,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735867282296,141.79338223,206.5,206.46,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735867282297,9.12043078,206.5,206.46,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735867282904,96.86400582,206.51,206.45,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867283102,17.26023495,206.5,206.48,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735867283302,17.26023495,206.5,206.47,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867283601,17.26023495,206.5,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735867283806,79.60377087,206.52,206.47,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867284304,79.60377087,206.52,206.49,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735867284700,106.86793663,206.53,206.47,9.64803081]
["bitfinex-derivatives","SOLF0:USTF0",1735867284900,106.86793663,206.53,206.45,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867285202,2.4241,206.48,206.43,9.64853081]
["bitfinex-derivatives","SOLF0:USTF0",1735867286410,2.4242,206.47,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867287209,2.78,206.48,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867287210,2.4244,206.45,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867287508,2.4244,206.45,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867288813,2.4246,206.44,206.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735867289007,7.22393081,206.45,206.38,9.64903081]
["bitfinex-derivatives","SOLF0:USTF0",1735867289308,7.22393081,206.43,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867289611,7.22393081,206.41,206.33,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735867289808,96.86752571,206.47,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867289809,7.22393081,206.39,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867290007,2.4255,206.36,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867290913,5.2053,206.38,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867291113,2.78,206.38,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867291313,82.38377087,206.38,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867292010,2.4254,206.36,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867292511,7.22393081,206.37,206.3,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867292812,7.22393081,206.35,206.28,9.65023081]
["bitfinex-derivatives","SOLF0:USTF0",1735867293012,82.38377087,206.38,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867293218,2.4256,206.35,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735867293614,2.4257,206.34,206.28,9.65033081]
["bitfinex-derivatives","SOLF0:USTF0",1735867293813,7.22393081,206.34,206.28,9.65033081]
["bitfinex-derivatives","SOLF0:USTF0",1735867294007,2.78,206.33,206.28,9.65033081]
["bitfinex-derivatives","SOLF0:USTF0",1735867294612,2.78,206.33,206.28,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735867295118,2.78,206.33,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867295310,2.4259,206.32,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867296004,2.4259,206.32,206.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735867296005,2.4259,206.32,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867296806,2.4259,206.32,206.26,9.65053081]
["bitfinex-derivatives","SOLF0:USTF0",1735867298613,2.78,206.33,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867298913,7.22393081,206.34,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867299113,2.74,206.37,206.3,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867299616,5.1654,206.37,206.31,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735867300513,2.4253,206.37,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735867300819,5.1653,206.37,206.3,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867301011,2.74,206.37,206.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867301310,2.4258,206.33,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867303815,2.4259,206.32,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867305717,2.74,206.34,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867305917,2.74,206.34,206.3,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867306319,9.96393081,206.36,206.3,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867306917,12.38953081,206.36,206.3,9.65003081]
["bitfinex-derivatives","SOLF0:USTF0",1735867307117,5.1656,206.36,206.3,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867307317,2.74,206.38,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867307513,2.74,206.39,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867308420,5.1652,206.39,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867308623,2.4252,206.39,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867308815,2.4252,206.39,206.34,9.64963081]
["bitfinex-derivatives","SOLF0:USTF0",1735867312021,7.22393081,206.38,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867312221,7.22393081,206.38,206.3,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867312620,2.4255,206.36,206.3,9.65003081]
["bitfinex-derivatives","SOLF0:USTF0",1735867314021,2.4255,206.36,206.31,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735867317622,2.4256,206.35,206.31,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735867322929,2.4254,206.37,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867323136,2.74,206.4,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867323325,2.4251,206.39,206.35,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735867325431,7.22393081,206.42,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867325633,2.4249,206.42,206.38,9.64913081]
["bitfinex-derivatives","SOLF0:USTF0",1735867325830,79.60377087,206.43,206.4,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867326128,79.60377087,206.43,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867326326,74.91617087,206.43,206.42,9.64863081]
["bitfinex-derivatives","SOLF0:USTF0",1735867326522,132.67295145,206.44,206.42,9.64863081]
["bitfinex-derivatives","SOLF0:USTF0",1735867326927,2.424,206.48,206.42,9.64863081]
["bitfinex-derivatives","SOLF0:USTF0",1735867327525,16.30426767,206.49,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867327733,9.08033686,206.49,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867328122,11.50423686,206.49,206.44,9.64843081]
["bitfinex-derivatives","SOLF0:USTF0",1735867328430,9.08033686,206.49,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867329532,11.50433686,206.49,206.44,9.64843081]
["bitfinex-derivatives","SOLF0:USTF0",1735867331021,6.34033686,206.49,206.45,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735867331830,6.34033686,206.49,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867332132,6.34033686,206.49,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735867332933,6.34033686,206.49,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867333129,6.34033686,206.49,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735867334426,6.34033686,206.49,206.44,9.64833081]
["bitfinex-derivatives","SOLF0:USTF0",1735867334826,6.34033686,206.49,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867335229,6.34033686,206.49,206.45,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735867337230,6.34033686,206.49,206.46,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735867340538,6.34033686,206.49,206.44,9.64843081]
["bitfinex-derivatives","SOLF0:USTF0",1735867340539,2.424,206.48,206.44,9.64843081]
["bitfinex-derivatives","SOLF0:USTF0",1735867341241,2.424,206.48,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867343732,2.424,206.48,206.44,9.64843081]
["bitfinex-derivatives","SOLF0:USTF0",1735867344438,15.98816767,206.49,206.45,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735867344740,15.98816767,206.49,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867344741,6.34033686,206.49,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867345241,6.34033686,206.49,206.45,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735867346045,2.4241,206.48,206.43,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735867346642,13.56426767,206.49,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735867347541,15.98826767,206.49,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735867347843,13.56426767,206.49,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735867348043,7.22393081,206.47,206.41,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735867348440,7.22393081,206.45,206.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867348642,9.96393081,206.45,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867349140,9.96393081,206.45,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867349343,5.1644,206.45,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867350541,5.1644,206.45,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735867350733,2.4247,206.43,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867350939,9.96393081,206.45,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867351144,9.96393081,206.45,206.39,9.64893081]
["bitfinex-derivatives","SOLF0:USTF0",1735867351447,9.96393081,206.45,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867351739,9.96393081,206.45,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735867351936,12.38833081,206.45,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735867353048,9.96393081,206.45,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735867353244,2.4245,206.44,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735867356045,2.4245,206.44,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867356244,12.38843081,206.45,206.39,9.64903081]
["bitfinex-derivatives","SOLF0:USTF0",1735867357651,7.22393081,206.41,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867358045,9.64893081,206.41,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867358547,9.64893081,206.41,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867358747,9.64893081,206.41,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867358948,7.22393081,206.41,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867359650,7.22393081,206.43,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867360346,2.4248,206.42,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867362949,7.22393081,206.43,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867363148,2.4249,206.41,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867364650,2.4249,206.41,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867364848,2.4249,206.41,206.36,9.64933081]
["bitfinex-derivatives","SOLF0:USTF0",1735867366253,2.4251,206.39,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867366448,7.22393081,206.41,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867366850,2.4253,206.37,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867367050,7.22393081,206.39,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867367548,2.4255,206.36,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867367744,7.22393081,206.39,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867368456,2.4254,206.37,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867368658,7.22393081,206.39,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867368853,2.4252,206.39,206.33,9.64963081]
["bitfinex-derivatives","SOLF0:USTF0",1735867369755,2.74,206.4,206.33,9.64963081]
["bitfinex-derivatives","SOLF0:USTF0",1735867369955,2.4252,206.38,206.33,9.64963081]
["bitfinex-derivatives","SOLF0:USTF0",1735867371959,2.4253,206.37,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867372954,2.4255,206.36,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867373961,2.4255,206.36,206.31,9.64993081]
["bitfinex-derivatives","SOLF0:USTF0",1735867375464,2.4256,206.35,206.31,9.64993081]
["bitfinex-derivatives","SOLF0:USTF0",1735867376767,2.4256,206.35,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867379370,2.4256,206.35,206.31,9.64993081]
["bitfinex-derivatives","SOLF0:USTF0",1735867386371,2.4255,206.36,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867386677,2.74,206.38,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867387470,2.4254,206.37,206.33,9.64973081]
["bitfinex-derivatives","SOLF0:USTF0",1735867387667,2.74,206.39,206.33,9.64973081]
["bitfinex-derivatives","SOLF0:USTF0",1735867388877,2.74,206.39,206.33,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735867389075,2.74,206.39,206.33,9.64973081]
["bitfinex-derivatives","SOLF0:USTF0",1735867389477,2.4252,206.38,206.33,9.64973081]
["bitfinex-derivatives","SOLF0:USTF0",1735867391573,82.21550109,206.42,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867391778,79.79070109,206.42,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867392378,79.79070109,206.42,206.39,9.64893081]
["bitfinex-derivatives","SOLF0:USTF0",1735867392681,2.74,206.45,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867393277,7.22393081,206.44,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867394183,2.4248,206.42,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867394975,2.4249,206.41,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867395779,7.22393081,206.42,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735867395976,2.425,206.4,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735867396179,7.22393081,206.4,206.34,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735867397482,2.4252,206.39,206.34,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735867398677,2.4252,206.39,206.35,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735867399585,2.4252,206.39,206.35,9.64953081]
["bitfinex-derivatives","SOLF0:USTF0",1735867400871,2.74,206.4,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867401081,2.4252,206.38,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867403285,79.79070109,206.43,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867404586,2.4246,206.43,206.38,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735867404889,9.96393081,206.45,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867406187,79.79070109,206.47,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867406585,79.79070109,206.47,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867406983,85.62005074,206.48,206.43,9.64853081]
["bitfinex-derivatives","SOLF0:USTF0",1735867407183,82.88005074,206.48,206.43,9.64853081]
["bitfinex-derivatives","SOLF0:USTF0",1735867408989,2.4243,206.46,206.41,9.64873081]
["bitfinex-derivatives","SOLF0:USTF0",1735867409183,80.45595074,206.48,206.41,9.64873081]
["bitfinex-derivatives","SOLF0:USTF0",1735867409184,80.45595074,206.48,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867409385,7.22393081,206.47,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867411688,2.4245,206.45,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867413488,2.424,206.48,206.43,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735867413782,9.96393081,206.49,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867414393,2.424,206.48,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735867415288,2.4243,206.46,206.41,9.64873081]
["bitfinex-derivatives","SOLF0:USTF0",1735867415896,2.4243,206.46,206.41,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735867416989,2.4245,206.45,206.4,9.64893081]
["bitfinex-derivatives","SOLF0:USTF0",1735867418491,7.22393081,206.47,206.4,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867418692,7.22393081,206.45,206.38,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867418993,2.74,206.44,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867419193,2.4249,206.41,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735867419391,2.4249,206.41,206.36,9.64933081]
["bitfinex-derivatives","SOLF0:USTF0",1735867420086,2.425,206.4,206.36,9.64933081]
["bitfinex-derivatives","SOLF0:USTF0",1735867421300,7.22393081,206.41,206.34,9.64953081]
["bitfinex-derivatives","SOLF0:USTF0",1735867422491,2.4251,206.39,206.34,9.64953081]
["bitfinex-derivatives","SOLF0:USTF0",1735867425996,2.4251,206.39,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867426198,2.4251,206.39,206.35,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735867426398,2.4251,206.39,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867426595,2.74,206.42,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867428399,5.1647,206.42,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867428698,5.1647,206.42,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867429287,5.1647,206.42,206.36,9.64923081]
["bitfinex-derivatives","SOLF0:USTF0",1735867429697,2.4247,206.42,206.36,9.64923081]
["bitfinex-derivatives","SOLF0:USTF0",1735867429897,5.1647,206.42,206.36,9.64923081]
["bitfinex-derivatives","SOLF0:USTF0",1735867430093,2.74,206.42,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867430298,2.74,206.45,206.4,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867430597,2.74,206.45,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867430794,82.53070109,206.48,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867431299,2.74,206.48,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867431592,2.74,206.49,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867432194,7.22393081,206.5,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867432397,2.4239,206.49,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735867433800,2.4239,206.49,206.43,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735867436900,79.79070109,206.53,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867437092,87.0146319,206.53,206.46,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867437297,2.74,206.52,206.46,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867437998,2.4237,206.51,206.46,9.64813081]
["bitfinex-derivatives","SOLF0:USTF0",1735867438197,2.74,206.52,206.46,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867438597,5.1636,206.52,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735867438798,96.9188075,206.54,206.48,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867439096,79.79070109,206.54,206.48,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867439297,173.3944402,206.55,206.48,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867439797,14.62133814,206.54,206.48,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867439998,23.52376716,206.54,206.48,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867440199,14.62133814,206.53,206.5,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735867440398,14.62017354,206.52,206.48,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867440608,86.3798083,206.55,206.48,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867440900,2.4234,206.53,206.48,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867441402,14.61811556,206.54,206.48,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867441599,7.36913364,206.54,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867441797,86.3798083,206.55,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867441997,17.12373549,206.53,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867442399,17.12373549,206.53,206.5,9.64773081]
["bitfinex-derivatives","SOLF0:USTF0",1735867442901,17.12373549,206.53,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867443104,96.91443658,206.55,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867443308,96.91443658,206.55,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735867443807,96.91443658,206.55,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867444011,6.33811175,206.56,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867444308,8.76131175,206.56,206.51,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735867445100,6.33811175,206.56,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867445307,6.33811175,206.56,206.52,9.64743081]
["bitfinex-derivatives","SOLF0:USTF0",1735867446716,2.423,206.57,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867446919,2.423,206.57,206.53,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735867447319,7.22393081,206.58,206.53,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735867447713,79.79070109,206.61,206.56,9.64693081]
["bitfinex-derivatives","SOLF0:USTF0",1735867448115,82.21320109,206.61,206.56,9.64693081]
["bitfinex-derivatives","SOLF0:USTF0",1735867449024,24.29732243,206.63,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867449217,2.4224,206.62,206.57,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735867449921,2.4226,206.6,206.55,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735867450222,7.22393081,206.61,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867450820,2.4229,206.58,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867451621,2.4225,206.61,206.55,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735867451815,2.4225,206.61,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867452418,2.4226,206.6,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867452718,7.22393081,206.62,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867452914,2.4228,206.59,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867454115,2.4228,206.59,206.54,9.64723081]
["bitfinex-derivatives","SOLF0:USTF0",1735867455022,7.22393081,206.62,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867455523,9.64643081,206.62,206.56,9.64693081]
["bitfinex-derivatives","SOLF0:USTF0",1735867456322,9.64643081,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867456323,7.22393081,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867458018,7.22393081,206.62,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867458324,12.38623081,206.64,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867458522,12.38623081,206.64,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867459217,9.64623081,206.64,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867459419,9.64623081,206.64,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735867460525,7.22393081,206.64,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867460720,7.22393081,206.62,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867461128,2.74,206.65,206.56,9.64703081]
["bitfinex-derivatives","SOLF0:USTF0",1735867461129,2.4226,206.61,206.56,9.64703081]
["bitfinex-derivatives","SOLF0:USTF0",1735867461315,2.74,206.65,206.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735867461316,2.74,206.65,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867461822,7.22393081,206.64,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867462229,2.4225,206.62,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867462429,2.4225,206.62,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867462726,7.22393081,206.62,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867462918,7.22393081,206.6,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867463124,2.74,206.59,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867463326,2.4231,206.57,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867464020,2.4231,206.57,206.52,9.64753081]
["bitfinex-derivatives","SOLF0:USTF0",1735867464827,2.4231,206.56,206.52,9.64753081]
["bitfinex-derivatives","SOLF0:USTF0",1735867465422,2.4232,206.55,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867465623,2.4232,206.55,206.51,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735867465624,7.22393081,206.56,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867467425,2.4232,206.55,206.5,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735867469733,9.96393081,206.58,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867470125,2.423,206.57,206.52,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735867474126,2.74,206.58,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867474327,5.1629,206.58,206.53,9.64733081]
["bitfinex-derivatives","SOLF0:USTF0",1735867474833,5.1628,206.59,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867475621,2.4228,206.59,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867475827,2.4227,206.6,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867476835,2.4227,206.6,206.55,9.64713081]
["bitfinex-derivatives","SOLF0:USTF0",1735867479036,2.74,206.61,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867480036,2.4228,206.59,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867481937,7.22393081,206.6,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867482636,2.72,206.62,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867483139,5.1423,206.63,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867483335,2.72,206.63,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867483535,79.79070109,206.64,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867483741,2.72,206.63,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867484536,7.22393081,206.61,206.42,65.39673086]
["bitfinex-derivatives","SOLF0:USTF0",1735867484738,7.22393081,206.61,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867485538,2.4228,206.59,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867487137,2.4228,206.59,206.54,9.64723081]
["bitfinex-derivatives","SOLF0:USTF0",1735867488040,9.94393081,206.63,206.55,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735867488235,2.4226,206.6,206.55,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735867488739,2.4226,206.6,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867488947,89.7346319,206.63,206.56,9.64703081]
["bitfinex-derivatives","SOLF0:USTF0",1735867488948,2.4225,206.61,206.56,9.64703081]
["bitfinex-derivatives","SOLF0:USTF0",1735867489245,9.94393081,206.63,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867489935,2.72,206.62,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867490642,5.1424,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867491138,5.1424,206.62,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867492645,116.77562069,206.62,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867492940,102.10448349,206.62,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867493647,84.93310109,206.62,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867494245,82.51070109,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867494945,99.68351041,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867495840,2.72,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867496940,17.39328628,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867497548,97.18398737,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867497846,82.51070109,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867499348,2.72,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867501042,2.72,206.62,206.58,9.64673081]
["bitfinex-derivatives","SOLF0:USTF0",1735867501246,2.72,206.62,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867501439,2.72,206.62,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867501641,17.17116412,206.64,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867501642,9.64603081,206.65,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867501840,5.1421,206.65,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867502840,2.4221,206.65,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867503046,278.80012827,206.67,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867503549,79.79070109,206.67,206.64,9.64603081]
["bitfinex-derivatives","SOLF0:USTF0",1735867504251,79.79070109,206.67,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867504751,5.1417,206.68,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867506048,2.72,206.68,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867506443,7.22393081,206.71,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867506645,7.22393081,206.71,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867506849,79.79070109,206.72,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867507244,2.4213,206.71,206.66,9.64573081]
["bitfinex-derivatives","SOLF0:USTF0",1735867507442,79.79070109,206.72,206.66,9.64573081]
["bitfinex-derivatives","SOLF0:USTF0",1735867507650,79.79070109,206.71,206.66,9.64573081]
["bitfinex-derivatives","SOLF0:USTF0",1735867508256,82.21210109,206.71,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867508552,87.0146319,206.72,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867508853,2.4215,206.7,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867509057,87.0146319,206.72,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867509247,7.22393081,206.71,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867509753,2.4215,206.7,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735867509953,2.4215,206.7,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867510155,79.79070109,206.72,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867510854,82.51070109,206.73,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867511253,79.79070109,206.73,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867511453,79.79070109,206.73,206.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735867511454,82.21190109,206.73,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867512256,2.4212,206.73,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867512457,2.4212,206.73,206.68,9.64563081]
["bitfinex-derivatives","SOLF0:USTF0",1735867512659,2.4212,206.72,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867512858,2.4212,206.72,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867513061,89.7346319,206.74,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867513362,2.4213,206.71,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867513860,2.4215,206.7,206.65,9.64593081]
["bitfinex-derivatives","SOLF0:USTF0",1735867514165,7.22393081,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867514459,2.4215,206.7,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867514664,104.14540367,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867515260,2.4217,206.69,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867515460,104.14540367,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867515662,7.22393081,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867515958,79.79070109,206.74,206.7,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867516358,79.79070109,206.74,206.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735867516564,79.79070109,206.75,206.7,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867517254,87.0146319,206.75,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735867517455,79.79070109,206.76,206.68,9.64563081]
["bitfinex-derivatives","SOLF0:USTF0",1735867517659,7.22393081,206.75,206.68,9.64563081]
["bitfinex-derivatives","SOLF0:USTF0",1735867518462,2.4213,206.71,206.65,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1735867518662,2.4213,206.71,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867518959,9.64513081,206.73,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735867519262,7.22393081,206.73,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735867520555,2.4212,206.72,206.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735867520756,7.22393081,206.71,206.65,9.64593081]
["bitfinex-derivatives","SOLF0:USTF0",1735867521157,9.64533081,206.71,206.65,9.64593081]
["bitfinex-derivatives","SOLF0:USTF0",1735867521557,7.22393081,206.71,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867521761,7.22393081,206.71,206.45,25.07905589]
["bitfinex-derivatives","SOLF0:USTF0",1735867522065,7.22393081,206.69,206.45,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1735867522359,2.72,206.72,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867522557,7.22393081,206.71,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867523560,2.4215,206.7,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735867524067,7.22393081,206.71,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867524267,2.4217,206.68,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867524568,7.22393081,206.71,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867525464,2.4216,206.69,206.64,9.64603081]
["bitfinex-derivatives","SOLF0:USTF0",1735867525662,7.22393081,206.71,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867525868,7.22393081,206.69,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867527560,2.4218,206.67,206.62,9.64633081]
["bitfinex-derivatives","SOLF0:USTF0",1735867527962,9.64563081,206.69,206.62,9.64633081]
["bitfinex-derivatives","SOLF0:USTF0",1735867528769,2.4217,206.69,206.62,9.64633081]
["bitfinex-derivatives","SOLF0:USTF0",1735867529272,7.22393081,206.71,206.62,9.64633081]
["bitfinex-derivatives","SOLF0:USTF0",1735867529467,2.4217,206.68,206.62,9.64633081]
["bitfinex-derivatives","SOLF0:USTF0",1735867531764,2.4217,206.68,206.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735867531765,79.79070109,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867531965,17.1351285,206.71,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867532773,2.72,206.71,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867533469,2.4216,206.69,206.64,9.64593081]
["bitfinex-derivatives","SOLF0:USTF0",1735867534177,2.72,206.71,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867534371,2.4215,206.7,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735867535276,2.4215,206.7,206.64,9.64603081]
["bitfinex-derivatives","SOLF0:USTF0",1735867535574,2.4216,206.69,206.64,9.64603081]
["bitfinex-derivatives","SOLF0:USTF0",1735867536172,2.4217,206.68,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867537273,2.4217,206.68,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735867537982,2.4219,206.66,206.61,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735867538279,7.22393081,206.67,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867538479,2.76,206.66,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867539080,2.4222,206.64,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867539283,2.4222,206.64,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867539472,7.22393081,206.65,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867539679,2.4226,206.61,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867543482,7.22393081,206.64,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867543779,2.4226,206.6,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867544382,7.22393081,206.62,206.44,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1735867544582,7.22393081,206.62,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867544583,2.4229,206.58,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867545582,2.4229,206.58,206.54,9.64723081]
["bitfinex-derivatives","SOLF0:USTF0",1735867545775,2.4229,206.58,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867546170,7.22393081,206.6,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867546372,2.4231,206.57,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867546984,2.4231,206.57,206.52,9.64743081]
["bitfinex-derivatives","SOLF0:USTF0",1735867547178,7.22393081,206.6,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867547988,7.22393081,206.62,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867548181,2.76,206.61,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867548681,2.76,206.61,206.55,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735867549583,2.4226,206.6,206.55,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735867550677,2.4228,206.59,206.54,9.64723081]
["bitfinex-derivatives","SOLF0:USTF0",1735867550978,2.76,206.61,206.54,9.64723081]
["bitfinex-derivatives","SOLF0:USTF0",1735867551884,2.4227,206.6,206.54,9.64723081]
["bitfinex-derivatives","SOLF0:USTF0",1735867554681,2.76,206.61,206.54,9.64723081]
["bitfinex-derivatives","SOLF0:USTF0",1735867554881,2.4227,206.59,206.54,9.64723081]
["bitfinex-derivatives","SOLF0:USTF0",1735867555889,2.76,206.61,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867556189,7.22393081,206.58,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867556585,2.4232,206.56,206.46,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735867556882,7.22393081,206.58,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867557283,2.4234,206.54,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867557488,7.22393081,206.58,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867558582,7.22393081,206.6,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867558787,7.22393081,206.6,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867560189,2.76,206.59,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867560687,2.423,206.58,206.53,9.64733081]
["bitfinex-derivatives","SOLF0:USTF0",1735867562789,2.423,206.57,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867564295,7.22393081,206.58,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867564793,2.4233,206.55,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867566590,9.98393081,206.59,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867566792,9.98393081,206.59,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867567397,9.98393081,206.59,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867568495,2.4232,206.56,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867569491,2.4232,206.56,206.51,9.64753081]
["bitfinex-derivatives","SOLF0:USTF0",1735867571998,2.4235,206.53,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867572295,9.98393081,206.59,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867573191,79.79070109,206.62,206.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735867573395,7.22393081,206.6,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867573995,2.4231,206.56,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867574600,7.22393081,206.6,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867575602,2.4233,206.55,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867576798,2.4234,206.54,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867579000,2.4232,206.55,206.5,9.64773081]
["bitfinex-derivatives","SOLF0:USTF0",1735867580100,5.1831,206.57,206.52,9.64743081]
["bitfinex-derivatives","SOLF0:USTF0",1735867580299,2.76,206.57,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867580601,2.76,206.57,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867581201,79.79070109,206.6,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867581399,79.79070109,206.6,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867582495,79.79070109,206.6,206.58,9.64673081]
["bitfinex-derivatives","SOLF0:USTF0",1735867582696,171.02358932,206.63,206.58,9.64673081]
["bitfinex-derivatives","SOLF0:USTF0",1735867582697,5.1824,206.63,206.58,9.64673081]
["bitfinex-derivatives","SOLF0:USTF0",1735867583004,2.76,206.63,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867583804,2.76,206.65,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867584497,2.76,206.65,206.58,9.64683081]
["bitfinex-derivatives","SOLF0:USTF0",1735867584498,2.4223,206.63,206.58,9.64683081]
["bitfinex-derivatives","SOLF0:USTF0",1735867584893,7.22393081,206.66,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867585093,2.422,206.65,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735867586507,2.422,206.65,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867586698,2.422,206.65,206.6,9.64653081]
["bitfinex-derivatives","SOLF0:USTF0",1735867587802,2.4219,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867588599,2.4219,206.66,206.6,9.64653081]
["bitfinex-derivatives","SOLF0:USTF0",1735867592300,2.4219,206.66,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867592508,2.4219,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867603713,2.4219,206.66,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735867604212,9.98393081,206.68,206.64,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735867604213,7.22393081,206.68,206.64,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735867604411,7.22393081,206.68,206.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735867604618,7.22393081,206.64,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867605319,9.64623081,206.64,206.59,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867607120,9.64623081,206.64,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867607313,2.4224,206.62,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867608516,2.4224,206.62,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735867608717,2.4223,206.63,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735867612825,2.4223,206.63,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867613023,2.4223,206.63,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867613226,2.4223,206.63,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867613523,7.22393081,206.67,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867614025,9.98393081,206.67,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867614330,2.4219,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867620327,2.422,206.65,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867621232,7.22393081,206.65,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867621731,2.4224,206.62,206.57,9.64693081]
["bitfinex-derivatives","SOLF0:USTF0",1735867627035,2.4226,206.61,206.57,9.64693081]
["bitfinex-derivatives","SOLF0:USTF0",1735867629533,2.4226,206.6,206.57,9.64693081]
["bitfinex-derivatives","SOLF0:USTF0",1735867629730,2.4226,206.6,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867630938,2.4226,206.6,206.57,9.64683081]
["bitfinex-derivatives","SOLF0:USTF0",1735867632841,87.0146319,206.66,206.57,9.64683081]
["bitfinex-derivatives","SOLF0:USTF0",1735867633040,2.4225,206.61,206.57,9.64683081]
["bitfinex-derivatives","SOLF0:USTF0",1735867633240,79.79070109,206.66,206.57,9.64683081]
["bitfinex-derivatives","SOLF0:USTF0",1735867633434,7.22393081,206.65,206.57,9.64683081]
["bitfinex-derivatives","SOLF0:USTF0",1735867634139,7.22393081,206.65,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735867634941,2.4223,206.63,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735867648465,2.4223,206.63,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735867649461,2.4223,206.63,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867650562,2.4224,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867651860,2.74,206.64,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867652368,2.74,206.64,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867652563,82.53070109,206.66,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867653361,79.79070109,206.66,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867653567,2.422,206.66,206.61,9.64643081]
["bitfinex-derivatives","SOLF0:USTF0",1735867654361,2.422,206.66,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735867659670,9.96393081,206.68,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735867660267,9.94393081,206.68,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735867660461,79.79070109,206.7,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735867660668,87.0146319,206.7,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735867661372,7.22393081,206.7,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867661875,2.4217,206.68,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867662467,2.4218,206.67,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867663166,7.22393081,206.7,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735867663167,2.4219,206.66,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735867663672,2.4219,206.66,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867663874,7.22393081,206.66,206.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735867664171,7.22393081,206.66,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867664971,2.4224,206.63,206.58,9.64673081]
["bitfinex-derivatives","SOLF0:USTF0",1735867667179,7.22393081,206.65,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867667475,2.4226,206.61,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867668483,2.4226,206.61,206.57,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735867670883,7.22393081,206.65,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867671083,2.4224,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867673483,2.4226,206.61,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867673685,9.94393081,206.63,206.53,69.33378731]
["bitfinex-derivatives","SOLF0:USTF0",1735867673885,9.94393081,206.63,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867674185,2.4226,206.61,206.55,9.64713081]
["bitfinex-derivatives","SOLF0:USTF0",1735867674394,9.94393081,206.63,206.55,9.64713081]
["bitfinex-derivatives","SOLF0:USTF0",1735867674782,7.22393081,206.59,206.53,73.83771812]
["bitfinex-derivatives","SOLF0:USTF0",1735867675079,7.22393081,206.57,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867675789,2.4233,206.55,206.5,9.64763081]
["bitfinex-derivatives","SOLF0:USTF0",1735867676185,2.4233,206.55,206.5,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735867676381,2.4233,206.54,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867677590,2.4233,206.54,206.49,9.64783081]
["bitfinex-derivatives","SOLF0:USTF0",1735867684693,5.1631,206.57,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867685104,2.74,206.57,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867686794,7.22393081,206.59,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867686994,5.163,206.58,206.53,9.64733081]
["bitfinex-derivatives","SOLF0:USTF0",1735867689198,2.4231,206.56,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867691104,2.4231,206.56,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735867693111,2.4231,206.56,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867693409,2.4231,206.56,206.51,9.64763081]
["bitfinex-derivatives","SOLF0:USTF0",1735867696304,2.74,206.58,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867696305,5.163,206.58,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867696514,2.74,206.58,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867696703,2.74,206.6,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867698206,2.74,206.6,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867698403,2.74,206.61,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867698813,7.22393081,206.64,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867699007,2.4224,206.62,206.57,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735867700411,5.1622,206.64,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867700906,5.1622,206.64,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867701504,5.1622,206.64,206.59,9.64653081]
["bitfinex-derivatives","SOLF0:USTF0",1735867701710,2.74,206.64,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867702614,2.74,206.64,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867703509,2.4223,206.63,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735867703813,2.4223,206.63,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867705410,2.4224,206.62,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867705715,9.96393081,206.64,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867706406,2.4224,206.62,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867706613,9.96393081,206.64,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867707419,2.4224,206.62,206.57,9.64693081]
["bitfinex-derivatives","SOLF0:USTF0",1735867712318,2.4219,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867712516,2.4219,206.66,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867713420,2.4219,206.66,206.61,9.64643081]
["bitfinex-derivatives","SOLF0:USTF0",1735867719918,2.422,206.65,206.61,9.64643081]
["bitfinex-derivatives","SOLF0:USTF0",1735867721216,7.22393081,206.66,206.54,60.94879957]
["bitfinex-derivatives","SOLF0:USTF0",1735867721421,7.22393081,206.66,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867721818,2.4226,206.6,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867722522,2.4225,206.61,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867733938,2.4224,206.62,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867734241,2.4224,206.62,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867734440,2.4224,206.62,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867737443,2.4224,206.62,206.58,9.64683081]
["bitfinex-derivatives","SOLF0:USTF0",1735867741537,2.72,206.63,206.55,60.67503974]
["bitfinex-derivatives","SOLF0:USTF0",1735867741745,2.4226,206.61,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867742149,2.4226,206.61,206.55,60.67503974]
["bitfinex-derivatives","SOLF0:USTF0",1735867742351,2.4226,206.61,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867743146,2.4226,206.61,206.55,60.67503974]
["bitfinex-derivatives","SOLF0:USTF0",1735867743442,2.4226,206.61,206.57,9.64693081]
["bitfinex-derivatives","SOLF0:USTF0",1735867743649,2.4226,206.61,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867743947,2.4226,206.61,206.57,9.64693081]
["bitfinex-derivatives","SOLF0:USTF0",1735867746448,2.4226,206.61,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867746655,2.72,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867747151,5.142,206.66,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735867747353,5.142,206.66,206.62,9.64633081]
["bitfinex-derivatives","SOLF0:USTF0",1735867748255,2.422,206.66,206.62,9.64633081]
["bitfinex-derivatives","SOLF0:USTF0",1735867749354,2.422,206.66,206.62,9.5796493]
["bitfinex-derivatives","SOLF0:USTF0",1735867751856,2.422,206.66,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867754455,2.422,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867757955,5.142,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867758354,2.422,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867759461,9.94393081,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867759662,2.72,206.67,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735867759858,2.72,206.67,206.62,9.64623081]
["bitfinex-derivatives","SOLF0:USTF0",1735867761562,5.1418,206.67,206.62,9.64623081]
["bitfinex-derivatives","SOLF0:USTF0",1735867761758,2.4218,206.67,206.62,9.64623081]
["bitfinex-derivatives","SOLF0:USTF0",1735867762461,2.4219,206.66,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867767067,2.4219,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867767262,2.4219,206.66,206.61,9.64643081]
["bitfinex-derivatives","SOLF0:USTF0",1735867769969,2.4219,206.66,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867770266,2.4219,206.66,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735867771166,2.4218,206.67,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735867771467,2.4218,206.67,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735867771666,2.4218,206.67,206.63,9.64613081]
["bitfinex-derivatives","SOLF0:USTF0",1735867773264,2.72,206.68,206.63,9.64613081]
["bitfinex-derivatives","SOLF0:USTF0",1735867773465,5.1417,206.68,206.63,9.64613081]
["bitfinex-derivatives","SOLF0:USTF0",1735867773965,2.4215,206.7,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735867775363,2.4215,206.7,206.65,9.64593081]
["bitfinex-derivatives","SOLF0:USTF0",1735867775665,2.4213,206.72,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735867776168,2.4211,206.73,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735867776565,2.72,206.74,206.69,9.64543081]
["bitfinex-derivatives","SOLF0:USTF0",1735867777166,5.141,206.74,206.69,9.64543081]
["bitfinex-derivatives","SOLF0:USTF0",1735867777463,2.72,206.74,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867777668,2.72,206.74,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735867778166,2.72,206.74,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867778368,2.72,206.74,206.69,9.64543081]
["bitfinex-derivatives","SOLF0:USTF0",1735867779572,5.141,206.74,206.69,9.64543081]
["bitfinex-derivatives","SOLF0:USTF0",1735867786173,2.72,206.74,206.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735867786373,2.4213,206.72,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867786972,2.4213,206.72,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867787168,12.36503081,206.74,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867787474,12.36503081,206.74,206.68,9.64553081]
["bitfinex-derivatives","SOLF0:USTF0",1735867787680,2.4212,206.73,206.68,9.64553081]
["bitfinex-derivatives","SOLF0:USTF0",1735867788376,12.36493081,206.74,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735867788677,5.141,206.74,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735867791078,2.4211,206.73,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735867791583,2.4211,206.73,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867791786,2.4211,206.73,206.68,9.64563081]
["bitfinex-derivatives","SOLF0:USTF0",1735867794181,2.4214,206.71,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867794690,9.94393081,206.74,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867794894,2.4215,206.7,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867798387,2.4215,206.7,206.66,9.64583081]
["bitfinex-derivatives","SOLF0:USTF0",1735867799395,2.4215,206.7,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735867799597,2.4214,206.71,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735867801195,2.4214,206.71,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867801395,2.4212,206.73,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867801986,2.4214,206.71,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867804699,2.4214,206.71,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735867805004,2.4214,206.71,206.67,9.64563081]
["bitfinex-derivatives","SOLF0:USTF0",1735867807098,7.22393081,206.72,206.64,60.31382236]
["bitfinex-derivatives","SOLF0:USTF0",1735867807803,2.4216,206.69,206.64,62.73582236]
["bitfinex-derivatives","SOLF0:USTF0",1735867807997,2.4216,206.69,206.64,60.31382236]
["bitfinex-derivatives","SOLF0:USTF0",1735867809202,2.4218,206.68,206.64,60.31382236]
["bitfinex-derivatives","SOLF0:USTF0",1735867812396,2.422,206.66,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867817794,7.22393081,206.66,206.54,5.66900212]
["bitfinex-derivatives","SOLF0:USTF0",1735867817997,7.22393081,206.66,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867818405,2.4224,206.63,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867818601,2.72,206.63,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867818801,2.72,206.63,206.54,5.66900212]
["bitfinex-derivatives","SOLF0:USTF0",1735867819204,7.22393081,206.62,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867820000,2.4228,206.59,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867820201,2.72,206.58,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867820500,5.1429,206.58,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867821507,2.72,206.58,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867821707,2.72,206.58,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867824808,2.72,206.58,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867826807,5.1429,206.58,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867840035,2.72,206.58,206.54,5.66900212]
["bitfinex-derivatives","SOLF0:USTF0",1735867840236,2.72,206.58,206.5,60.31185259]
["bitfinex-derivatives","SOLF0:USTF0",1735867840237,7.22393081,206.56,206.5,60.31185259]
["bitfinex-derivatives","SOLF0:USTF0",1735867840437,7.22393081,206.56,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867840828,2.4234,206.54,206.5,60.31185259]
["bitfinex-derivatives","SOLF0:USTF0",1735867841330,2.72,206.53,206.5,60.31185259]
["bitfinex-derivatives","SOLF0:USTF0",1735867842436,2.4236,206.52,206.5,60.31185259]
["bitfinex-derivatives","SOLF0:USTF0",1735867842739,2.72,206.53,206.5,60.31185259]
["bitfinex-derivatives","SOLF0:USTF0",1735867843247,2.72,206.53,206.5,67.5357834]
["bitfinex-derivatives","SOLF0:USTF0",1735867843644,2.72,206.53,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867844443,5.1435,206.53,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867847547,2.4231,206.57,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867847746,2.72,206.56,206.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735867848046,2.72,206.58,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867852148,6.33563841,206.61,206.56,9.64703081]
["bitfinex-derivatives","SOLF0:USTF0",1735867852344,2.72,206.6,206.56,9.64703081]
["bitfinex-derivatives","SOLF0:USTF0",1735867852645,9.05563841,206.61,206.56,9.64703081]
["bitfinex-derivatives","SOLF0:USTF0",1735867854049,11.47813841,206.61,206.56,9.64703081]
["bitfinex-derivatives","SOLF0:USTF0",1735867856347,5.1425,206.61,206.56,9.64703081]
["bitfinex-derivatives","SOLF0:USTF0",1735867856550,99.12630925,206.63,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735867856551,91.90237844,206.63,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735867856738,91.90237844,206.63,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867856942,94.62237844,206.63,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867857445,94.62237844,206.63,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735867857844,94.62237844,206.63,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867859049,94.62237844,206.63,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867859550,97.04467844,206.63,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735867860551,97.04467844,206.63,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867860552,7.22393081,206.62,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867860751,7.22393081,206.62,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867860953,7.22393081,206.6,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867861452,7.22393081,206.6,206.54,9.64713081]
["bitfinex-derivatives","SOLF0:USTF0",1735867861753,7.22393081,206.6,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867862249,2.423,206.58,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867862455,7.22393081,206.6,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867862649,7.22393081,206.56,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867863054,2.4234,206.54,206.49,9.64773081]
["bitfinex-derivatives","SOLF0:USTF0",1735867863355,9.94393081,206.57,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867863654,2.4231,206.56,206.51,9.64763081]
["bitfinex-derivatives","SOLF0:USTF0",1735867864560,2.72,206.57,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867865555,2.72,206.57,206.54,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735867865758,2.4229,206.58,206.54,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735867866355,7.22393081,206.59,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867866554,2.72,206.6,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735867867153,7.22393081,206.61,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867867354,9.94393081,206.61,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867867659,2.72,206.61,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867868158,5.1426,206.61,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867869553,2.4227,206.6,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867869959,2.72,206.61,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867870159,9.94393081,206.61,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867871558,2.4226,206.6,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867872360,2.4226,206.6,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867872361,5.1425,206.61,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867878068,2.4227,206.6,206.55,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867878269,2.4227,206.6,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735867878767,2.4227,206.6,206.57,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735867880463,91.90237844,206.63,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867880671,91.90237844,206.63,206.6,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867881657,5.1422,206.64,206.6,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867882967,2.72,206.64,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867883270,2.4223,206.63,206.59,9.64663081]
["bitfinex-derivatives","SOLF0:USTF0",1735867883762,2.4223,206.63,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735867883971,9.64643081,206.62,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735867888269,9.64643081,206.62,206.59,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735867888470,2.72,206.64,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867888767,2.72,206.64,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867889368,2.72,206.64,206.59,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867890473,2.4224,206.62,206.59,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867890974,2.4223,206.63,206.59,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867892074,5.1422,206.64,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867892874,5.1422,206.64,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867893070,5.1422,206.64,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867893471,9.94393081,206.65,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867894174,12.36603081,206.65,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867895773,9.94393081,206.65,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735867896175,9.94393081,206.65,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867897471,2.4222,206.64,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735867900072,7.22393081,206.63,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867900278,7.22393081,206.63,206.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735867900574,7.22393081,206.61,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867901395,2.4226,206.6,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867902573,9.64643081,206.61,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735867904584,9.64643081,206.61,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867904881,2.72,206.6,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735867909882,2.72,206.6,206.53,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867910087,2.72,206.6,206.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735867910088,7.22393081,206.59,206.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735867910280,7.22393081,206.57,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867910488,2.4232,206.55,206.49,9.64773081]
["bitfinex-derivatives","SOLF0:USTF0",1735867910689,7.22393081,206.54,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867910988,7.22393081,206.54,206.47,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867911290,9.64723081,206.54,206.49,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735867912391,2.4236,206.53,206.47,9.64803081]
["bitfinex-derivatives","SOLF0:USTF0",1735867912591,7.22393081,206.52,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735867912793,7.22393081,206.52,206.45,73.77934894]
["bitfinex-derivatives","SOLF0:USTF0",1735867913490,7.22393081,206.52,206.45,66.55541813]
["bitfinex-derivatives","SOLF0:USTF0",1735867913791,7.22393081,206.52,206.47,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735867913792,9.64753081,206.52,206.47,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735867913992,7.22393081,206.52,206.45,73.77934894]
["bitfinex-derivatives","SOLF0:USTF0",1735867914700,7.22393081,206.54,206.47,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867914900,7.22393081,206.58,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867915094,2.72,206.57,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867915296,2.72,206.58,206.51,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867915490,5.143,206.58,206.53,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735867917703,9.64693081,206.57,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735867922295,2.4231,206.56,206.51,9.64763081]
["bitfinex-derivatives","SOLF0:USTF0",1735867922493,2.4231,206.56,206.51,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735867924605,7.22393081,206.57,206.51,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735867924804,9.64713081,206.55,206.51,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735867925008,7.22393081,206.53,206.33,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1735867925208,2.72,206.52,206.46,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867926507,5.1436,206.52,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735867926703,2.72,206.52,206.46,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867927201,2.4238,206.5,206.44,9.64833081]
["bitfinex-derivatives","SOLF0:USTF0",1735867927403,2.4238,206.5,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867927604,7.22393081,206.51,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867927808,9.64813081,206.47,206.41,9.64863081]
["bitfinex-derivatives","SOLF0:USTF0",1735867928204,12.36813081,206.47,206.41,9.64863081]
["bitfinex-derivatives","SOLF0:USTF0",1735867928408,9.94393081,206.47,206.41,9.64863081]
["bitfinex-derivatives","SOLF0:USTF0",1735867928612,2.4243,206.46,206.41,9.64863081]
["bitfinex-derivatives","SOLF0:USTF0",1735867929105,2.72,206.47,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867930413,2.4243,206.46,206.41,9.64873081]
["bitfinex-derivatives","SOLF0:USTF0",1735867930714,9.94393081,206.47,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867930906,7.22393081,206.45,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867931514,2.4246,206.44,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735867932412,2.4246,206.44,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867932705,2.4246,206.44,206.38,63.41146533]
["bitfinex-derivatives","SOLF0:USTF0",1735867933511,7.22393081,206.45,206.38,63.41146533]
["bitfinex-derivatives","SOLF0:USTF0",1735867933714,2.4247,206.43,206.38,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735867933910,2.72,206.42,206.38,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735867934915,5.1448,206.42,206.37,9.64923081]
["bitfinex-derivatives","SOLF0:USTF0",1735867935117,5.1448,206.42,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867936320,2.72,206.42,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867936618,2.72,206.47,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867936821,2.72,206.48,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867937211,7.22393081,206.49,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867937413,2.72,206.48,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867937608,7.22393081,206.47,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867937813,7.22393081,206.45,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867938014,7.22393081,206.45,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867938215,2.4248,206.42,206.36,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867938417,5.1448,206.42,206.36,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735867939327,2.4251,206.4,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867940123,2.4251,206.4,206.34,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735867940314,7.22393081,206.41,206.34,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735867940519,9.64903081,206.39,206.34,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735867940819,9.64903081,206.39,206.21,8.16745693]
["bitfinex-derivatives","SOLF0:USTF0",1735867940820,7.22393081,206.39,206.21,8.16745693]
["bitfinex-derivatives","SOLF0:USTF0",1735867941019,2.4253,206.37,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867941218,7.22393081,206.39,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867941820,7.22393081,206.37,206.33,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735867942624,2.72,206.36,206.33,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735867946623,2.72,206.36,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735867948327,2.72,206.36,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867948828,2.72,206.36,206.33,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735867949728,2.72,206.36,206.34,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735867949929,2.72,206.36,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867950425,2.72,206.36,206.33,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735867951830,9.94393081,206.36,206.31,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735867952325,12.36943081,206.36,206.31,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735867953530,12.36943081,206.36,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735867953531,7.22393081,206.34,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735867954027,9.64963081,206.34,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735867954421,9.64963081,206.34,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735867959635,7.22393081,206.32,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735867959831,7.22393081,206.32,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867960031,7.22393081,206.32,206.26,9.65043081]
["bitfinex-derivatives","SOLF0:USTF0",1735867960536,5.1461,206.31,206.26,9.65043081]
["bitfinex-derivatives","SOLF0:USTF0",1735867960734,5.1461,206.31,206.27,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735867962540,12.37003081,206.31,206.27,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735867962934,5.1461,206.31,206.27,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735867963138,12.37003081,206.31,206.27,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735867963531,2.4262,206.3,206.27,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735867964841,9.94393081,206.31,206.28,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735867965142,2.72,206.31,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867965528,2.72,206.31,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735867967540,2.72,206.31,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867967842,2.72,206.31,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867968244,2.72,206.31,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735867972537,2.72,206.31,206.21,8.16745693]
["bitfinex-derivatives","SOLF0:USTF0",1735867972746,2.72,206.31,206.28,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735867975242,7.22393081,206.3,206.21,8.16745693]
["bitfinex-derivatives","SOLF0:USTF0",1735867975544,7.22393081,206.28,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867977242,7.22393081,206.28,206.26,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735867977545,9.65013081,206.3,206.26,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735867977844,9.65013081,206.3,206.27,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735867980441,7.22393081,206.28,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867980941,7.22393081,206.28,206.21,8.16745693]
["bitfinex-derivatives","SOLF0:USTF0",1735867981348,7.22393081,206.26,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735867982647,9.94393081,206.26,205.96,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1735867982846,7.22393081,206.24,206.16,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867983444,7.22393081,206.22,206.17,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735867983646,7.22393081,206.22,206.16,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867984346,7.22393081,206.24,206.16,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867984944,2.72,206.26,206.18,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867985246,7.22393081,206.27,206.2,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867985449,9.94393081,206.27,206.2,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867987052,7.22393081,206.27,206.2,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867987552,7.22393081,206.27,206.25,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735867987747,7.22393081,206.27,206.2,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867988252,2.72,206.28,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867988452,7.22393081,206.29,206.27,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735867988752,7.22393081,206.29,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867988953,9.94393081,206.31,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735867989448,9.94393081,206.31,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735867989755,7.22393081,206.29,206.27,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735867990552,7.22393081,206.29,206.28,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735867991652,2.72,206.31,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735867991957,7.22393081,206.3,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735868004161,7.22393081,206.3,206.28,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868009664,7.22393081,206.3,206.27,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868010065,2.72,206.31,206.27,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868010269,7.22393081,206.3,206.27,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868010671,80.05308058,206.39,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868010977,7.22393081,206.34,206.31,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735868011167,7.22393081,206.36,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868011567,9.64943081,206.36,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868012076,7.22393081,206.34,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868012774,7.22393081,206.32,206.24,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868012968,7.22393081,206.3,206.21,61.03950092]
["bitfinex-derivatives","SOLF0:USTF0",1735868013172,2.4264,206.29,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868013373,2.4264,206.29,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868014579,2.4264,206.29,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868015078,9.65013081,206.3,206.26,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868015880,9.94393081,206.3,206.28,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868018284,2.72,206.3,206.28,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868018678,2.72,206.3,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868020277,7.22393081,206.33,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868021583,7.22393081,206.33,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868023385,9.64973081,206.33,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735868025097,9.64973081,206.33,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868025296,9.64973081,206.33,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868027591,7.22393081,206.33,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868029098,7.22393081,206.33,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868030394,7.22393081,206.33,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735868040900,7.22393081,206.33,206.31,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735868041202,80.35841019,206.38,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868041793,80.35841019,206.38,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735868041997,9.94393081,206.4,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735868043402,7.22393081,206.38,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735868043604,7.22393081,206.38,206.35,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735868047298,9.94393081,206.41,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735868048805,9.94393081,206.41,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868049110,7.22393081,206.39,206.35,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735868050400,9.64913081,206.39,206.35,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735868051104,7.22393081,206.39,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735868052206,7.22393081,206.39,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868052410,7.22393081,206.39,206.35,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735868053512,2.4253,206.38,206.34,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735868076533,2.4253,206.38,206.35,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735868077233,2.72,206.43,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868077431,2.72,206.43,206.38,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868077736,82.81291762,206.44,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735868077933,2.4246,206.44,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735868078147,2.72,206.45,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735868078334,5.1444,206.45,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735868079542,5.1444,206.45,206.4,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735868081232,7.22393081,206.45,206.41,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735868083231,9.64833081,206.45,206.41,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735868084838,9.64833081,206.45,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735868085437,7.22393081,206.45,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735868085635,2.4245,206.44,206.4,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735868086038,7.22393081,206.43,206.38,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735868086341,7.22393081,206.41,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868087147,2.425,206.4,206.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868087341,2.425,206.4,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868087643,7.22393081,206.39,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868087838,9.64903081,206.39,206.35,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735868090841,2.4251,206.39,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868091043,2.4251,206.39,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735868094553,9.94393081,206.41,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735868094851,2.425,206.4,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868095147,2.425,206.4,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735868098351,7.22393081,206.43,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868098548,2.4247,206.42,206.39,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735868098744,80.38831762,206.46,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868098745,9.94393081,206.45,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868099145,2.4245,206.44,206.39,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735868099345,2.4245,206.44,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868100353,12.36833081,206.45,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868101151,2.4242,206.47,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868101352,5.1442,206.47,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868101652,5.1442,206.47,206.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868101843,5.1442,206.47,206.4,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868102650,7.22393081,206.46,206.26,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1735868102857,7.22393081,206.44,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868104251,2.4247,206.43,206.39,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735868106356,2.4248,206.42,206.36,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735868106667,9.64873081,206.42,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868108355,9.64873081,206.42,206.38,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735868108553,7.22393081,206.44,206.37,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868108750,7.22393081,206.46,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735868108951,16.37990414,206.46,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735868109862,2.72,206.47,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735868110156,5.1442,206.47,206.42,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735868110758,7.22393081,206.46,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868112161,7.22393081,206.42,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868112360,9.94393081,206.42,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868112959,12.36873081,206.42,206.37,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735868113661,12.36873081,206.42,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868113855,12.36873081,206.42,206.38,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735868114456,9.94393081,206.42,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868114659,9.94393081,206.42,206.39,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735868115060,9.94393081,206.42,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868115261,9.94393081,206.42,206.38,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735868116853,12.36873081,206.42,206.38,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735868118567,2.425,206.41,206.37,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735868120663,5.1448,206.42,206.39,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735868120866,2.72,206.42,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868121661,2.72,206.42,206.38,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868122460,2.72,206.42,206.4,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735868130673,9.94393081,206.42,206.38,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735868131271,12.36873081,206.42,206.38,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735868132980,9.94393081,206.42,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868133177,7.22393081,206.4,206.26,60.37411087]
["bitfinex-derivatives","SOLF0:USTF0",1735868133381,7.22393081,206.38,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868133581,2.72,206.37,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868134379,2.72,206.37,206.33,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735868135182,2.72,206.37,206.29,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868135389,5.1454,206.37,206.31,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735868136586,7.22393081,206.36,206.29,9.65013081]
["bitfinex-derivatives","SOLF0:USTF0",1735868136778,7.22393081,206.36,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735868137178,2.4257,206.35,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868137378,7.22393081,206.34,206.26,60.37411087]
["bitfinex-derivatives","SOLF0:USTF0",1735868137580,7.22393081,206.34,206.26,67.59804168]
["bitfinex-derivatives","SOLF0:USTF0",1735868138094,9.64973081,206.34,206.26,67.59804168]
["bitfinex-derivatives","SOLF0:USTF0",1735868138383,7.22393081,206.32,206.26,60.37411087]
["bitfinex-derivatives","SOLF0:USTF0",1735868138575,9.94393081,206.32,206.26,60.37411087]
["bitfinex-derivatives","SOLF0:USTF0",1735868138781,9.94393081,206.32,206.24,12.90070052]
["bitfinex-derivatives","SOLF0:USTF0",1735868139277,9.94393081,206.32,206.28,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868141186,12.36983081,206.32,206.26,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868141588,12.36983081,206.32,206.24,12.90070052]
["bitfinex-derivatives","SOLF0:USTF0",1735868142585,12.36983081,206.32,206.27,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868143688,2.4263,206.29,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868143884,2.4263,206.29,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868144309,2.4263,206.29,206.22,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735868144485,2.4263,206.29,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868144883,2.4263,206.29,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868146693,2.4263,206.29,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868146891,2.4263,206.29,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868150892,7.22393081,206.3,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868151088,9.65013081,206.3,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868151689,9.65013081,206.3,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868151884,7.22393081,206.3,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868152390,7.22393081,206.3,206.24,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868152592,7.22393081,206.3,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868155287,9.94393081,206.35,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868155791,9.94393081,206.35,206.3,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868155988,9.94393081,206.35,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868157488,9.94393081,206.35,206.31,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735868158492,9.94393081,206.35,206.32,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735868158989,7.22393081,206.35,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868159193,7.22393081,206.35,206.34,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735868160094,7.22393081,206.35,206.28,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868160095,7.22393081,206.35,206.32,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735868161090,7.22393081,206.35,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868161292,7.22393081,206.33,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868161492,7.22393081,206.31,206.24,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868161793,7.22393081,206.31,206.29,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735868162394,7.22393081,206.31,206.28,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868163688,7.22393081,206.31,206.24,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868163892,9.64993081,206.31,206.23,59.28481745]
["bitfinex-derivatives","SOLF0:USTF0",1735868164994,9.64993081,206.31,206.26,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868165989,7.22393081,206.29,206.26,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868166191,9.65023081,206.29,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868166388,7.22393081,206.27,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868168097,9.94393081,206.27,206.23,59.28481745]
["bitfinex-derivatives","SOLF0:USTF0",1735868168298,2.4266,206.26,206.22,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735868170193,9.94393081,206.27,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868171501,12.37043081,206.27,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868172493,9.94393081,206.27,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868173901,9.94393081,206.27,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868174102,12.37043081,206.27,206.23,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735868174996,2.72,206.27,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868176498,7.22393081,206.31,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868176703,2.72,206.3,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868176904,2.72,206.3,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868177305,2.72,206.3,206.28,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868180508,2.72,206.3,206.29,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868180808,2.72,206.3,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868182604,2.72,206.3,206.28,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868185706,7.22393081,206.29,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868185905,7.22393081,206.29,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868186612,7.22393081,206.29,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868187511,9.65023081,206.29,206.24,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868190910,7.22393081,206.27,206.25,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868192512,2.4267,206.26,206.21,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735868192713,7.22393081,206.22,206.16,4.99790563]
["bitfinex-derivatives","SOLF0:USTF0",1735868193808,9.65133081,206.2,206.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868194009,9.65133081,206.2,206.12,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868194813,7.22393081,206.2,206.12,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868196012,7.22393081,206.2,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735868196412,2.4272,206.21,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735868196618,7.22393081,206.2,206.16,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735868197520,7.22393081,206.2,206.17,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1735868200013,7.22393081,206.2,206.18,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868201615,7.22393081,206.2,206.19,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735868205920,7.22393081,206.2,206.04,97.49092727]
["bitfinex-derivatives","SOLF0:USTF0",1735868206111,2.72,206.22,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868206112,7.22393081,206.17,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868207025,7.22393081,206.15,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868207228,7.22393081,206.13,206.04,92.63252727]
["bitfinex-derivatives","SOLF0:USTF0",1735868207411,7.22393081,206.13,206.06,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868207616,7.22393081,206.13,206.12,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735868210024,7.22393081,206.13,206.11,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735868210425,9.65213081,206.13,206.04,92.63252727]
["bitfinex-derivatives","SOLF0:USTF0",1735868210627,7.22393081,206.09,206.04,92.63252727]
["bitfinex-derivatives","SOLF0:USTF0",1735868210925,7.22393081,206.07,206.04,92.63252727]
["bitfinex-derivatives","SOLF0:USTF0",1735868211325,7.22393081,206.07,206.05,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735868213218,7.22393081,206.07,206.04,92.63252727]
["bitfinex-derivatives","SOLF0:USTF0",1735868213419,7.22393081,206.07,206.06,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735868214035,9.94393081,206.1,206.09,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735868214319,7.22393081,206.1,206.04,92.63252727]
["bitfinex-derivatives","SOLF0:USTF0",1735868214521,7.22393081,206.08,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735868214827,7.22393081,206.08,206.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868215427,5.148,206.14,206.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868215625,7.22393081,206.1,206.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868216628,5.1482,206.13,206.08,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735868218328,2.72,206.13,206.08,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735868218529,2.4283,206.12,206.06,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735868218722,7.22393081,206.07,206.06,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735868219224,9.94393081,206.07,206.04,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735868219427,7.22393081,206.05,205.97,11.76752336]
["bitfinex-derivatives","SOLF0:USTF0",1735868219623,7.22393081,206.05,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868220026,7.22393081,206.05,206.03,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735868220424,7.22393081,206.05,205.97,18.99145417]
["bitfinex-derivatives","SOLF0:USTF0",1735868220631,7.22393081,206.02,205.97,11.76752336]
["bitfinex-derivatives","SOLF0:USTF0",1735868221419,7.22393081,206.02,206.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735868225136,7.22393081,206.04,206.03,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735868225336,7.22393081,206.04,205.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868225527,7.22393081,206.02,205.88,5.01111753]
["bitfinex-derivatives","SOLF0:USTF0",1735868225730,7.22393081,206.02,205.95,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868225935,7.22393081,206.02,205.88,5.01111753]
["bitfinex-derivatives","SOLF0:USTF0",1735868226132,7.22393081,206.02,205.95,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868227441,7.22393081,206.02,206.01,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1735868229940,7.22393081,206.02,206.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868230144,7.22393081,206.01,206.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868234446,7.22393081,206.01,205.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868234647,7.22393081,206.01,205.93,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868235847,7.22393081,206.01,205.97,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735868236744,7.22393081,205.99,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735868236947,7.22393081,205.97,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735868238450,9.94393081,205.97,205.94,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735868238749,7.22393081,205.95,205.88,12.23504834]
["bitfinex-derivatives","SOLF0:USTF0",1735868239256,7.22393081,205.95,205.9,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735868239549,7.22393081,205.95,205.88,12.23504834]
["bitfinex-derivatives","SOLF0:USTF0",1735868239745,7.22393081,205.95,205.94,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735868240446,7.22393081,205.95,205.88,5.01111753]
["bitfinex-derivatives","SOLF0:USTF0",1735868240656,7.22393081,205.95,205.92,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735868241046,9.65423081,205.95,205.91,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1735868241446,7.22393081,205.95,205.88,12.23504834]
["bitfinex-derivatives","SOLF0:USTF0",1735868242049,7.22393081,205.95,205.94,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735868245957,9.94393081,205.97,205.96,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735868249859,9.94393081,205.97,205.88,5.01111753]
["bitfinex-derivatives","SOLF0:USTF0",1735868250060,9.94393081,205.97,205.95,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735868250755,9.94393081,205.97,205.88,12.23504834]
["bitfinex-derivatives","SOLF0:USTF0",1735868250958,7.22393081,205.93,205.88,5.01111753]
["bitfinex-derivatives","SOLF0:USTF0",1735868251159,7.22393081,205.93,205.85,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868251360,7.22393081,205.93,205.91,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735868253260,7.22393081,205.93,205.85,60.55705192]
["bitfinex-derivatives","SOLF0:USTF0",1735868253467,7.22393081,205.9,205.85,60.55705192]
["bitfinex-derivatives","SOLF0:USTF0",1735868253968,7.22393081,205.9,205.89,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735868254172,7.22393081,205.9,205.85,60.55705192]
["bitfinex-derivatives","SOLF0:USTF0",1735868254462,7.22393081,205.9,205.89,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735868257067,91.4333253,206.01,205.85,67.78098273]
["bitfinex-derivatives","SOLF0:USTF0",1735868257268,7.22393081,205.95,205.89,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868257764,7.22393081,205.95,205.94,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735868257970,9.94393081,205.97,205.94,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735868259970,2.72,205.97,205.94,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735868260164,7.22393081,205.96,205.94,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735868260366,7.22393081,205.96,205.85,60.55705192]
["bitfinex-derivatives","SOLF0:USTF0",1735868260565,7.22393081,205.96,205.93,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1735868262768,7.22393081,205.96,205.95,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735868263167,7.22393081,205.96,205.85,60.55705192]
["bitfinex-derivatives","SOLF0:USTF0",1735868263369,7.22393081,205.91,205.85,60.55705192]
["bitfinex-derivatives","SOLF0:USTF0",1735868264474,7.22393081,205.91,205.89,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735868264870,7.22393081,205.91,205.85,60.55705192]
["bitfinex-derivatives","SOLF0:USTF0",1735868265073,7.22393081,205.91,205.88,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735868271574,7.22393081,205.91,205.89,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735868273176,7.22393081,205.91,205.85,60.55705192]
["bitfinex-derivatives","SOLF0:USTF0",1735868273480,7.22393081,205.91,205.9,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735868274180,2.72,205.93,205.91,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735868274381,7.22393081,205.92,205.91,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735868275086,2.72,205.93,205.91,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735868275277,7.22393081,205.92,205.91,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735868277884,7.22393081,205.92,205.89,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735868278185,7.22393081,205.9,205.89,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735868284588,7.22393081,205.9,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735868284791,7.22393081,205.83,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735868284993,9.94393081,205.85,205.82,9.51012938]
["bitfinex-derivatives","SOLF0:USTF0",1735868285289,9.94393081,205.85,205.84,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735868286584,7.22393081,205.85,205.84,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735868286985,7.22393081,205.85,205.83,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1735868288894,7.22393081,205.85,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868289093,7.22393081,205.78,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868289596,2.72,205.79,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868289597,7.22393081,205.76,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868290089,7.22393081,205.78,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868290892,7.22393081,205.78,205.76,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735868292389,7.22393081,205.8,205.77,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1735868292691,9.94393081,205.8,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868293084,7.22393081,205.8,205.79,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735868293688,7.22393081,205.82,205.81,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735868296593,7.22393081,205.82,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868296895,7.22393081,205.77,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868297398,7.22393081,205.77,205.76,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1735868307712,2.74,205.79,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868307713,9.96393081,205.79,205.78,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735868310012,7.22393081,205.79,205.78,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735868310323,50.56,205.9,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868310512,2.74,205.89,205.74,9.75272387]
["bitfinex-derivatives","SOLF0:USTF0",1735868310718,2.4315,205.85,205.8,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735868310905,2.74,205.84,205.8,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735868311604,7.22393081,205.81,205.8,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735868315012,2.74,205.82,205.81,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735868315312,9.96393081,205.82,205.81,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735868319724,7.22393081,205.82,205.81,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1735868326623,88.87534405,205.89,205.85,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1735868326824,7.22393081,205.86,205.77,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868327620,7.22393081,205.86,205.77,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868329020,7.22393081,205.86,205.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868329222,7.22393081,205.86,205.78,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868329422,7.22393081,205.86,205.85,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735868330324,89.16434405,205.89,205.78,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868330627,89.16434405,205.89,205.86,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735868331725,89.16434405,205.89,205.87,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735868331924,0.97134531,205.9,205.8,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868332124,7.22393081,205.87,205.8,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868332327,7.22393081,205.87,205.86,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735868332918,0.97134531,205.9,205.8,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868333123,0.97134531,205.9,205.87,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735868333427,7.22393081,205.88,205.87,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735868336227,7.22393081,205.91,205.82,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868336625,7.22393081,205.89,205.82,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868337529,7.22393081,205.89,205.88,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735868340730,7.22393081,205.89,205.84,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1735868341026,2.72,205.94,205.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868341027,7.22393081,205.87,205.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868342131,7.22393081,205.87,205.86,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735868342826,7.22393081,205.87,205.8,55.17970127]
["bitfinex-derivatives","SOLF0:USTF0",1735868343026,7.22393081,205.87,205.84,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1735868343229,7.22393081,205.87,205.8,57.89970127]
["bitfinex-derivatives","SOLF0:USTF0",1735868343528,2.72,205.94,205.87,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735868343725,7.22393081,205.88,205.87,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1735868347033,2.4306,205.92,205.88,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735868347228,7.22393081,205.89,205.88,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735868356336,2.72,205.94,205.88,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735868356937,7.22393081,205.89,205.88,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1735868360934,7.22393081,205.89,205.86,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735868361837,7.22393081,205.87,205.86,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735868362040,7.22393081,205.87,205.8,55.17970127]
["bitfinex-derivatives","SOLF0:USTF0",1735868362343,2.4311,205.89,205.8,55.17970127]
["bitfinex-derivatives","SOLF0:USTF0",1735868362344,7.22393081,205.85,205.8,55.17970127]
["bitfinex-derivatives","SOLF0:USTF0",1735868363544,7.22393081,205.87,205.8,62.40363208]
["bitfinex-derivatives","SOLF0:USTF0",1735868364445,7.22393081,205.87,205.86,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1735868365445,7.22393081,205.89,205.88,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735868366748,7.22393081,205.89,205.82,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868367049,7.22393081,205.9,205.89,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735868367248,7.22393081,205.9,205.82,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868367451,7.22393081,205.91,205.84,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868367745,7.22393081,205.91,205.84,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868367950,7.22393081,205.91,205.9,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1735868368151,80.38831762,205.96,205.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868368552,80.38831762,205.96,205.91,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1735868368747,80.38831762,205.96,205.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868368953,12.19580864,205.97,205.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868369549,12.19580864,205.97,205.94,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735868370454,7.22393081,205.96,205.94,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735868372259,7.22393081,205.96,205.95,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735868373761,4.97187783,205.97,205.9,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868373959,7.22393081,205.98,205.97,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735868374461,7.22393081,206.0,205.92,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868375257,7.22393081,206.0,205.92,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868375458,7.22393081,206.0,205.98,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735868375649,2.4291,206.06,205.96,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868375851,7.22393081,206.03,205.96,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868376257,9.94393081,206.05,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868377559,91.90576472,206.07,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868377755,7.22393081,206.05,206.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868377957,7.22393081,206.05,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868378358,101.84969553,206.07,206.03,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735868378559,101.84969553,206.07,206.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868378760,7.8557495,206.07,206.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868378962,7.22393081,206.09,206.02,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868379354,7.22393081,206.09,206.06,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735868379766,7.22393081,206.09,206.02,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868381450,7.22393081,206.09,206.06,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735868382760,2.4284,206.11,206.02,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868382961,7.22393081,206.1,206.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735868384555,7.22393081,206.12,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868384762,7.22393081,206.12,206.08,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735868389560,5.1682,206.13,206.08,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735868389764,12.39213081,206.13,206.08,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735868390769,2.4283,206.12,206.08,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735868391464,2.4284,206.11,206.07,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735868398663,2.4283,206.12,206.08,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735868399063,2.74,206.13,206.08,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735868399269,2.4284,206.11,206.08,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735868399475,2.4284,206.11,206.07,9.65283081]
["bitfinex-derivatives","SOLF0:USTF0",1735868399676,2.4284,206.11,206.07,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735868400070,7.22393081,206.12,206.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735868400277,2.4289,206.07,206.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868400470,7.22393081,206.1,206.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868401571,2.4291,206.06,206.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868403476,2.4291,206.06,206.03,9.65323081]
["bitfinex-derivatives","SOLF0:USTF0",1735868403672,2.74,206.1,206.03,9.65323081]
["bitfinex-derivatives","SOLF0:USTF0",1735868403874,2.4289,206.07,206.03,9.65323081]
["bitfinex-derivatives","SOLF0:USTF0",1735868404073,2.74,206.1,206.05,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735868405578,2.4287,206.09,206.05,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735868407083,2.74,206.1,206.05,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735868407273,2.4288,206.08,206.05,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1735868409973,2.4286,206.09,206.06,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735868413978,80.38831762,206.14,206.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735868414183,80.38831762,206.14,206.13,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868414575,75.69611762,206.14,206.13,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868415082,75.69611762,206.14,206.13,9.65213081]
["bitfinex-derivatives","SOLF0:USTF0",1735868415879,204.17672718,206.2,206.15,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735868415880,5.1673,206.2,206.15,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735868416080,5.1673,206.2,206.15,9.65183081]
["bitfinex-derivatives","SOLF0:USTF0",1735868417482,2.4276,206.18,206.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868418283,2.4276,206.18,206.13,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868418284,2.4278,206.16,206.12,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735868420284,2.4277,206.17,206.12,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735868420882,9.65163081,206.17,206.12,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735868421889,9.65163081,206.17,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735868423090,2.4277,206.17,206.13,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735868424081,2.4278,206.16,206.12,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735868424888,2.4275,206.19,206.15,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735868429185,2.4276,206.18,206.14,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868429391,9.96393081,206.2,206.11,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868429787,7.22393081,206.18,206.11,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868430287,2.4279,206.16,206.12,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735868430789,2.76,206.15,206.09,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735868430984,7.22393081,206.14,206.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735868431185,7.22393081,206.14,206.07,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868431395,2.4283,206.12,206.07,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735868431593,2.4283,206.12,206.07,9.65263081]
["bitfinex-derivatives","SOLF0:USTF0",1735868437099,2.4284,206.11,206.07,9.65263081]
["bitfinex-derivatives","SOLF0:USTF0",1735868450207,2.4287,206.09,206.07,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868450409,2.4287,206.09,206.05,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868452516,2.4288,206.08,206.05,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868453419,2.4288,206.08,205.99,59.51360475]
["bitfinex-derivatives","SOLF0:USTF0",1735868453420,2.429,206.06,206.02,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868454423,2.429,206.06,206.03,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735868454717,2.429,206.06,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868454918,2.4289,206.07,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868455420,2.4289,206.07,206.03,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735868455718,2.4289,206.07,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868458421,2.4289,206.07,206.04,9.65313081]
["bitfinex-derivatives","SOLF0:USTF0",1735868459015,2.4288,206.08,206.04,9.65313081]
["bitfinex-derivatives","SOLF0:USTF0",1735868461821,2.4288,206.08,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735868462511,2.72,206.09,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735868462713,2.4292,206.04,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868463515,2.4294,206.03,205.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735868464121,2.4295,206.02,205.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735868464322,7.22393081,206.04,205.99,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735868464929,2.4293,206.03,206.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868466930,9.65313081,206.04,206.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868469333,7.22393081,206.04,206.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735868470428,7.22393081,206.04,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868470429,7.22393081,206.06,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868470728,2.72,206.07,206.02,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868470927,9.94393081,206.09,206.02,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868471233,12.37253081,206.09,206.04,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735868471432,12.37253081,206.09,206.02,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868472420,2.4288,206.08,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735868481940,9.65273081,206.08,206.04,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735868486447,7.22393081,206.08,205.97,5.19857694]
["bitfinex-derivatives","SOLF0:USTF0",1735868486750,7.22393081,206.08,206.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868487449,2.4291,206.05,206.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735868488546,2.429,206.06,206.02,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735868491252,7.22393081,206.06,205.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868491447,7.22393081,206.06,205.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868491649,7.22393081,206.05,205.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868492559,2.4293,206.04,206.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868494359,2.4296,206.01,205.97,9.65393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868494561,2.4296,206.01,205.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868494760,2.4296,206.01,205.95,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868495447,2.4296,206.01,205.96,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1735868496850,7.22393081,206.03,205.95,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868498452,2.4298,206.0,205.95,9.65413081]
["bitfinex-derivatives","SOLF0:USTF0",1735868498654,2.72,206.04,205.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868499457,2.4293,206.04,205.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868501556,2.4293,206.04,206.0,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868504860,2.4293,206.04,205.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868505064,2.4293,206.04,205.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868506257,7.22393081,206.05,205.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868506460,2.429,206.04,205.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868508762,2.429,206.04,206.0,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735868517873,2.4295,206.01,205.96,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735868518170,7.22393081,206.03,205.96,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868518570,2.4295,206.0,205.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735868519175,2.4295,206.01,205.97,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1735868521880,2.4295,206.01,205.94,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735868521881,7.22393081,206.01,205.94,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735868522175,7.22393081,205.99,205.93,58.60411225]
["bitfinex-derivatives","SOLF0:USTF0",1735868523574,2.4299,205.97,205.93,61.03441225]
["bitfinex-derivatives","SOLF0:USTF0",1735868526088,2.4299,205.98,205.94,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735868527192,5.1497,206.0,205.96,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1735868527391,14.60924508,206.04,205.95,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868527599,16.92083923,206.04,205.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868527790,2.4293,206.03,205.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735868527989,9.69690842,206.04,205.99,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868528188,82.6285417,206.07,205.99,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868528480,82.6285417,206.07,206.01,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868528678,79.9085417,206.07,206.01,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868529072,9.94393081,206.08,206.01,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868529769,2.4289,206.05,206.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735868530277,9.94393081,206.08,206.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735868530471,2.4288,206.06,206.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735868530977,9.65273081,206.06,206.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735868536377,7.22393081,206.06,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868536685,7.22393081,206.04,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735868537111,9.65293081,206.04,205.99,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735868538185,9.65293081,206.04,205.96,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868538391,9.65293081,206.04,206.0,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735868539784,7.22393081,206.04,205.96,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868539984,9.7041368,206.07,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868540179,2.72,206.06,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868540378,2.72,206.06,206.0,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735868540586,2.72,206.06,206.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868541278,5.1488,206.06,206.02,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735868548089,2.4289,206.05,206.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735868552297,2.4289,206.05,206.01,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735868554705,7.22393081,206.05,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868554895,2.4291,206.04,206.0,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735868556998,2.4291,206.04,206.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735868559199,7.22393081,206.05,206.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735868559399,9.65283081,206.05,206.01,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1735868563605,7.22393081,206.05,205.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868563903,9.70017553,206.08,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868564108,79.9085417,206.09,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868564311,96.16602202,206.09,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868564503,96.16602202,206.09,206.07,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1735868564703,96.16602202,206.09,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868565305,98.50948278,206.1,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868565506,95.78948278,206.1,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868565707,98.50948278,206.1,206.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868566606,2.4285,206.09,206.05,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735868568511,2.4285,206.09,206.06,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735868579015,2.4285,206.09,206.05,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1735868579817,2.4285,206.09,206.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868580012,100.93778278,206.1,206.06,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735868581420,12.37223081,206.1,206.06,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735868583015,9.94393081,206.1,206.06,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735868583217,2.4284,206.09,206.06,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735868583514,9.94393081,206.1,206.06,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735868584417,12.37223081,206.1,206.06,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1735868586016,9.94393081,206.1,206.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868586322,19.65031111,206.1,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735868586507,9.94393081,206.1,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735868586813,19.65031111,206.1,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735868587004,9.94393081,206.1,206.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868587204,9.94393081,206.1,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735868588316,2.72,206.1,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735868588615,9.94393081,206.1,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735868590617,2.72,206.1,206.07,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1735868590812,8.39633297,206.11,206.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868590813,5.96813297,206.11,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735868591013,5.96813297,206.11,206.07,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868592320,5.96813297,206.11,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735868592713,82.6285417,206.15,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868592915,79.9085417,206.18,206.11,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868593512,79.9085417,206.18,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868594121,9.65113081,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868594433,19.35432734,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868594613,12.13039653,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868594809,19.35432734,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868595013,9.65113081,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868596120,24.26652513,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868596325,2.4272,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868596522,14.61547507,206.2,206.15,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868596711,2.72,206.22,206.15,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868596916,97.24044438,206.22,206.17,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868597119,82.6285417,206.22,206.17,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868597317,9.70319653,206.21,206.17,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868597912,2.72,206.22,206.17,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868598119,19.35402734,206.23,206.18,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735868603629,9.65083081,206.23,206.18,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1735868604129,7.22393081,206.23,206.15,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868604330,7.22393081,206.23,206.17,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868605130,7.22393081,206.23,206.1,57.38485423]
["bitfinex-derivatives","SOLF0:USTF0",1735868605325,7.22393081,206.23,206.15,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868606530,9.65083081,206.23,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868607423,12.37083081,206.23,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868612539,7.22393081,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868613439,9.65123081,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868614733,2.4273,206.19,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868615538,7.22393081,206.21,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868615734,2.4272,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868617339,5.1472,206.2,206.16,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1735868619043,2.72,206.2,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868619337,7.22393081,206.19,206.11,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868619839,2.4275,206.18,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735868620343,2.4275,206.18,206.11,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868620542,9.65143081,206.17,206.11,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868620940,9.65143081,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868621337,9.65143081,206.17,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868622441,9.65143081,206.17,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735868623047,7.22393081,206.17,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868623247,7.22393081,206.17,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735868624753,2.4274,206.18,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735868625950,2.4275,206.17,206.14,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1735868627552,2.4275,206.17,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735868627856,2.4274,206.18,206.13,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1735868628054,2.4274,206.18,206.11,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868628251,2.4274,206.18,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868628645,2.4276,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868629858,16.90156086,206.19,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868630050,2.4276,206.16,206.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735868635157,9.94393081,206.18,206.1,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868635363,7.22393081,206.14,206.07,56.25619119]
["bitfinex-derivatives","SOLF0:USTF0",1735868635558,2.72,206.13,206.07,56.25619119]
["bitfinex-derivatives","SOLF0:USTF0",1735868635956,2.4281,206.12,206.08,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735868637052,2.72,206.13,206.07,56.25619119]
["bitfinex-derivatives","SOLF0:USTF0",1735868637255,2.4283,206.11,206.07,58.68489119]
["bitfinex-derivatives","SOLF0:USTF0",1735868641561,2.4283,206.11,206.07,65.908822]
["bitfinex-derivatives","SOLF0:USTF0",1735868643259,2.4283,206.11,206.07,58.68489119]
["bitfinex-derivatives","SOLF0:USTF0",1735868644458,5.148,206.13,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735868644662,2.428,206.13,206.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1735868644863,2.72,206.14,206.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735868645066,2.72,206.14,206.1,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868645261,2.72,206.14,206.12,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868645767,2.72,206.14,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868646264,2.4276,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868646455,2.72,206.18,206.14,9.65173081]
["bitfinex-derivatives","SOLF0:USTF0",1735868646658,9.70174898,206.2,206.14,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868646965,2.4272,206.2,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735868648069,2.4273,206.19,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735868649481,12.13010904,206.19,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735868650168,2.4273,206.19,206.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735868654673,2.4273,206.19,206.14,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868654873,2.4273,206.19,206.14,9.65173081]
["bitfinex-derivatives","SOLF0:USTF0",1735868656274,17.07429231,206.19,206.14,9.65173081]
["bitfinex-derivatives","SOLF0:USTF0",1735868656573,2.4273,206.19,206.14,9.65173081]
["bitfinex-derivatives","SOLF0:USTF0",1735868660381,2.4276,206.16,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868661578,7.22393081,206.17,206.07,58.97619119]
["bitfinex-derivatives","SOLF0:USTF0",1735868661777,2.4278,206.15,206.1,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735868662081,2.4278,206.15,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868662478,2.4279,206.14,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735868662877,7.22393081,206.15,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868663077,7.22393081,206.15,206.07,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868663584,7.22393081,206.15,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735868663585,2.428,206.13,206.09,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735868665481,2.428,206.13,206.1,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1735868667586,2.4278,206.15,206.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735868670288,2.4278,206.15,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868670591,2.4278,206.15,206.11,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735868671889,2.4279,206.14,206.11,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1735868672096,12.43375808,206.16,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868672587,2.4279,206.14,206.09,9.65233081]
["bitfinex-derivatives","SOLF0:USTF0",1735868672783,9.71375808,206.17,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868672988,9.71375808,206.17,206.11,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868673588,9.71375808,206.17,206.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868673793,9.71375808,206.17,206.05,4.34917737]
["bitfinex-derivatives","SOLF0:USTF0",1735868673794,7.22393081,206.18,206.09,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868674391,2.4276,206.16,206.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735868675393,2.4276,206.16,206.11,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868675595,2.4276,206.16,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868676796,2.4276,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868686690,17.07024997,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868686892,9.70896398,206.16,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868687095,2.4276,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868687392,17.07189603,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868687703,9.70896398,206.16,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868688503,2.4276,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868688809,17.07305448,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868689100,9.70896398,206.16,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868689606,2.4276,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868689807,17.07472796,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868689998,9.70896398,206.16,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868690604,16.93289479,206.18,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868690801,2.4277,206.16,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868691402,12.13666398,206.16,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868691802,12.13666398,206.16,206.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735868692104,2.4277,206.16,206.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735868692806,12.13666398,206.16,206.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735868693111,2.4277,206.16,206.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735868697010,2.4277,206.16,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868698709,12.14548983,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868701314,2.4276,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868701508,17.08355097,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868702213,9.71788983,206.16,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868703012,2.4276,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868703213,17.08555074,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868703413,9.71788983,206.16,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868703809,2.4276,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868704005,17.08539245,206.17,206.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1735868704205,14.65779245,206.17,206.11,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868704412,9.71788983,206.16,206.15,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868704611,79.9085417,206.2,206.15,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868704910,79.9085417,206.2,206.17,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868705111,79.9085417,206.22,206.17,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868705309,14.66189498,206.21,206.17,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868705509,14.66189498,206.21,206.19,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868705709,79.9085417,206.22,206.19,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868706111,2.4269,206.23,206.19,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868706511,17.08509684,206.23,206.19,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868708712,9.8094165,206.23,206.19,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868709115,2.4269,206.23,206.19,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868709918,79.9085417,206.22,206.19,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868710213,79.9085417,206.22,206.19,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868710917,79.9085417,206.24,206.19,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868711421,79.9085417,206.24,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868711621,16.2563004,206.25,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868711622,96.1648421,206.25,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868712014,96.1648421,206.25,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868712419,96.1648421,206.25,206.19,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868712720,16.2563004,206.25,206.19,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868713418,16.2563004,206.25,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868713619,13.13029842,206.26,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868714418,5.90636761,206.26,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868717220,5.90636761,206.26,206.19,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868717423,5.90636761,206.26,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868718724,5.90636761,206.26,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868718725,5.90636761,206.26,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868718928,13.13029842,206.26,206.09,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735868719221,7.22393081,206.24,206.17,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868720021,7.22393081,206.24,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868720922,7.22393081,206.24,206.18,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868721324,9.65043081,206.26,206.18,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868721623,32.55033284,206.3,206.2,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868721924,2.4262,206.29,206.24,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868723421,2.4262,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868723927,9.66942383,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868724229,42.50810694,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868724528,14.59407224,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868724737,23.90218474,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868724940,9.65013081,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868725139,24.24068582,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868725439,14.58967212,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868725627,23.8940897,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868725831,9.65013081,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868726032,24.2389203,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868726237,18.95582614,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868726844,9.65013081,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868729345,7.22393081,206.27,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868730443,9.65053081,206.25,206.21,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1735868735847,7.22393081,206.25,206.22,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868736058,87.13247251,206.29,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868736253,2.72,206.28,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868737443,5.1463,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868738150,17.31589416,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868738353,2.4263,206.27,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868739152,18.63801149,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868739955,82.3348417,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868741356,82.3348417,206.27,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868742357,2.4263,206.27,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868743956,16.21171149,206.28,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868744151,18.63791149,206.28,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868744857,98.54645319,206.28,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868746458,2.4262,206.28,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868748158,2.4264,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868749266,2.4264,206.27,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868749458,2.4264,206.27,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868752260,2.4262,206.28,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868756956,2.4263,206.27,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868758461,2.4263,206.27,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868758663,2.4263,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868760462,9.94393081,206.29,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868760656,2.4265,206.26,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868761061,21.88039029,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868761257,24.00236095,206.26,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868761562,9.65033081,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868761966,24.30505636,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868762263,24.0007302,206.26,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868762464,9.65033081,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868762659,17.08128358,206.27,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868762866,26.42721602,206.27,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868763064,24.00081602,206.26,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868763365,2.4264,206.27,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868763565,17.08153519,206.27,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868763767,26.42761054,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868763962,24.00121054,206.26,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868764263,2.4264,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868764464,26.4249123,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868764665,23.9985123,206.26,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868764861,9.34483906,206.26,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868765167,23.99737013,206.27,206.25,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868765369,9.34483906,206.27,206.25,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868765666,14.65404721,206.27,206.25,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868766465,85.0546417,206.29,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868766767,14.65508546,206.28,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868766963,9.34618666,206.27,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868767161,24.00127212,206.27,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868767464,9.34618666,206.27,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868767661,24.00130619,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868767864,14.65511953,206.27,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868768054,24.00130619,206.27,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868768256,85.0546417,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868768459,14.65753324,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868769562,2.4261,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868770168,26.43073862,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868770467,24.00463862,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868770668,9.34720351,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868770868,17.08254019,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868771671,9.34629008,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868771878,24.00273027,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868772171,9.34629008,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868772670,14.65488383,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868772861,2.4261,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868773266,17.08004565,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868773467,9.344757,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868773668,23.99870265,206.28,206.27,9.65023081]
["bitfinex-derivatives","SOLF0:USTF0",1735868773868,9.344757,206.28,206.27,9.65023081]
["bitfinex-derivatives","SOLF0:USTF0",1735868774072,79.9085417,206.31,206.27,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868774271,79.9085417,206.31,206.3,9.64993081]
["bitfinex-derivatives","SOLF0:USTF0",1735868775773,2.4252,206.37,206.33,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735868776472,7.22393081,206.38,206.27,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868776473,7.22393081,206.34,206.27,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868777574,2.4258,206.32,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868777977,2.4257,206.33,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868779479,2.4257,206.33,206.29,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868781080,9.64943081,206.34,206.29,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868782474,2.4255,206.34,206.29,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868782679,9.64943081,206.34,206.29,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868783773,9.64943081,206.34,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735868783970,2.4255,206.34,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735868784281,7.22393081,206.37,206.29,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868784681,7.22393081,206.37,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868785696,98.55929929,206.39,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868785876,7.22393081,206.37,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868786077,2.4249,206.39,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868786479,7.22393081,206.38,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868787277,9.64893081,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735868794678,9.64893081,206.38,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868794679,7.22393081,206.38,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868794878,61.51769518,206.4,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868797491,61.51769518,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735868798893,7.00960599,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735868799093,7.00960599,206.41,206.21,8.95909651]
["bitfinex-derivatives","SOLF0:USTF0",1735868799094,79.9085417,206.46,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868799391,79.9085417,206.43,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868799687,79.9085417,206.43,206.42,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735868800095,79.9085417,206.47,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868800288,79.9085417,206.47,206.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868800289,82.3325417,206.47,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735868801097,9.64783081,206.48,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735868801585,7.22393081,206.48,206.45,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735868802097,87.13247251,206.5,206.45,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735868802791,89.55607251,206.5,206.45,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735868804295,7.22393081,206.48,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735868804497,7.22393081,206.48,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868805491,9.64783081,206.48,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735868809999,7.22393081,206.46,206.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868810602,7.22393081,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735868811605,7.22393081,206.44,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868811805,7.22393081,206.42,206.36,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868812004,7.22393081,206.42,206.35,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868812306,7.22393081,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735868813507,7.22393081,206.38,206.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868813797,7.22393081,206.38,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868814300,2.4253,206.36,206.21,54.52499651]
["bitfinex-derivatives","SOLF0:USTF0",1735868814603,9.64923081,206.36,206.3,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868815206,7.22393081,206.36,206.21,54.52499651]
["bitfinex-derivatives","SOLF0:USTF0",1735868815408,7.22393081,206.34,206.27,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868816394,9.64953081,206.34,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735868817804,7.22393081,206.32,206.26,53.92549785]
["bitfinex-derivatives","SOLF0:USTF0",1735868818209,7.22393081,206.3,206.26,53.92549785]
["bitfinex-derivatives","SOLF0:USTF0",1735868818408,7.22393081,206.3,206.27,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868819904,9.64963081,206.32,206.27,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868821507,2.72,206.33,206.29,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868821707,9.64953081,206.34,206.27,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868822100,9.64953081,206.34,206.29,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868822812,2.4256,206.33,206.29,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868823206,7.22393081,206.32,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868823711,2.4259,206.31,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868824009,2.4259,206.31,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868824206,7.22393081,206.32,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868824410,9.64963081,206.32,206.27,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868825003,7.22393081,206.3,206.22,53.93601727]
["bitfinex-derivatives","SOLF0:USTF0",1735868825313,7.22393081,206.28,206.22,53.93601727]
["bitfinex-derivatives","SOLF0:USTF0",1735868826612,2.4264,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868829309,2.4264,206.27,206.21,11.32892732]
["bitfinex-derivatives","SOLF0:USTF0",1735868829310,7.22393081,206.26,206.21,6.53189651]
["bitfinex-derivatives","SOLF0:USTF0",1735868829511,7.22393081,206.26,206.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868829710,7.22393081,206.26,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868829910,9.94393081,206.28,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868830616,7.22393081,206.28,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868832011,7.22393081,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868832315,2.72,206.29,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868833517,2.72,206.29,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868835522,9.64993081,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868835718,12.36993081,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868839329,12.36993081,206.3,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868839625,12.36993081,206.3,206.27,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868845231,12.36993081,206.3,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868846437,12.36993081,206.3,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868848639,2.4261,206.29,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868851137,7.22393081,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868852239,9.65013081,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868853143,2.4262,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868853340,2.4261,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868853546,9.94393081,206.3,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868853744,2.72,206.3,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868854642,5.146,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868856140,2.426,206.3,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868856651,79.9085417,206.35,206.27,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868856943,82.6285417,206.35,206.29,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868857548,2.4256,206.33,206.29,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868858144,2.4258,206.32,206.27,9.65013081]
["bitfinex-derivatives","SOLF0:USTF0",1735868858454,2.4258,206.32,206.27,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868858943,2.4259,206.31,206.28,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735868859343,7.22393081,206.34,206.28,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735868860346,7.22393081,206.34,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868860645,7.22393081,206.34,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735868861440,2.4257,206.32,206.28,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735868863447,2.4259,206.31,206.27,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868863652,7.22393081,206.32,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868864150,2.4261,206.3,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868864450,9.94393081,206.3,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868865344,2.4263,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868875858,7.22393081,206.29,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868876165,7.22393081,206.27,206.19,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868877561,2.4266,206.25,206.19,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868877762,7.22393081,206.27,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868878254,7.22393081,206.27,206.22,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868878462,7.22393081,206.27,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868878858,7.22393081,206.27,206.18,52.99937435]
["bitfinex-derivatives","SOLF0:USTF0",1735868878859,2.4264,206.26,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868879059,7.22393081,206.25,206.18,60.22330516]
["bitfinex-derivatives","SOLF0:USTF0",1735868879262,9.94393081,206.25,206.18,60.22330516]
["bitfinex-derivatives","SOLF0:USTF0",1735868880262,9.94393081,206.25,206.22,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868880778,2.72,206.25,206.22,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868882267,2.4265,206.26,206.22,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868883061,79.9085417,206.31,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868883357,59.94110559,206.36,206.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868883358,9.65023081,206.28,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868883763,9.65023081,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868883961,7.22393081,206.3,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868884168,5.1461,206.29,206.22,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868884364,2.72,206.29,206.24,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868885164,7.22393081,206.31,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868885362,9.94393081,206.31,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868885562,2.4261,206.3,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868886766,2.4261,206.29,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868889970,2.4261,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868897275,2.4262,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868897472,7.22393081,206.29,206.17,52.89554104]
["bitfinex-derivatives","SOLF0:USTF0",1735868897669,7.22393081,206.27,206.19,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868897866,7.22393081,206.25,206.19,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868898670,2.4269,206.23,206.19,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868898876,7.22393081,206.25,206.18,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868900479,2.4268,206.23,206.18,9.65123081]
["bitfinex-derivatives","SOLF0:USTF0",1735868902176,2.4269,206.22,206.18,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735868902382,2.4269,206.22,206.18,9.65123081]
["bitfinex-derivatives","SOLF0:USTF0",1735868904893,2.4269,206.22,206.18,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868905088,2.4269,206.22,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735868906079,2.4268,206.23,206.19,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1735868907187,2.4268,206.23,206.2,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868908780,5.1462,206.28,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735868908977,5.1462,206.28,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868909386,5.1462,206.28,206.25,9.65053081]
["bitfinex-derivatives","SOLF0:USTF0",1735868911186,5.1462,206.28,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868912996,2.72,206.28,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868913185,2.4264,206.27,206.23,9.65073081]
["bitfinex-derivatives","SOLF0:USTF0",1735868915995,2.4264,206.27,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735868918591,2.4266,206.25,206.22,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868919494,2.72,206.28,206.22,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868919794,2.4264,206.26,206.22,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1735868921196,2.72,206.28,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868921394,2.4263,206.27,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868921894,2.4263,206.27,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868923394,2.4263,206.27,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868924801,9.94393081,206.29,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868924802,2.4262,206.28,206.24,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868936515,9.94393081,206.29,206.21,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868936711,2.72,206.29,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868937515,2.4261,206.3,206.23,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868937712,4.19613741,206.31,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868937912,4.19613741,206.31,206.3,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735868938118,79.9085417,206.32,206.27,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868938314,79.9085417,206.33,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735868939015,79.9085417,206.33,206.29,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868939215,7.22393081,206.34,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868940214,9.94393081,206.34,206.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735868940416,7.22393081,206.32,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868940614,2.4259,206.31,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868941521,2.4259,206.31,206.27,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868944422,7.22393081,206.32,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868944614,7.22393081,206.34,206.27,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868944814,2.72,206.35,206.27,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868945025,2.72,206.35,206.33,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735868945821,9.94393081,206.35,206.33,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735868946019,9.94393081,206.35,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735868947825,2.72,206.35,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735868948027,9.94393081,206.35,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735868949023,9.94393081,206.35,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735868949217,12.36933081,206.35,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735868950825,9.64933081,206.35,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735868951415,2.4254,206.35,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735868951619,2.4254,206.35,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735868951821,7.22393081,206.37,206.29,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868952022,9.94393081,206.38,206.29,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868952221,2.4252,206.37,206.33,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735868953024,2.4253,206.36,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735868955819,9.64923081,206.36,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735868956019,2.4255,206.34,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735868957020,2.4255,206.34,206.24,48.660198]
["bitfinex-derivatives","SOLF0:USTF0",1735868957021,2.4257,206.32,206.28,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868957226,7.22393081,206.34,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868957425,14.7291159,206.37,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868957626,7.22393081,206.35,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868958020,2.4256,206.33,206.29,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1735868958225,7.22393081,206.35,206.24,45.940198]
["bitfinex-derivatives","SOLF0:USTF0",1735868958425,2.4257,206.32,206.29,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1735868962327,2.4257,206.32,206.28,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735868962833,7.22393081,206.31,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868963021,7.22393081,206.33,206.24,53.16412881]
["bitfinex-derivatives","SOLF0:USTF0",1735868963223,7.22393081,206.33,206.26,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868963829,7.22393081,206.33,206.24,45.940198]
["bitfinex-derivatives","SOLF0:USTF0",1735868964025,7.22393081,206.33,206.25,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735868964426,2.4259,206.31,206.27,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735868967132,2.4259,206.31,206.28,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735868967439,2.426,206.3,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868968628,7.22393081,206.31,206.24,45.940198]
["bitfinex-derivatives","SOLF0:USTF0",1735868968826,7.22393081,206.31,206.24,48.366798]
["bitfinex-derivatives","SOLF0:USTF0",1735868969237,2.4261,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735868972439,7.22393081,206.31,206.24,53.16412881]
["bitfinex-derivatives","SOLF0:USTF0",1735868972638,2.426,206.3,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868978251,2.4261,206.29,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735868978451,7.22393081,206.29,206.24,45.940198]
["bitfinex-derivatives","SOLF0:USTF0",1735868979051,2.4264,206.26,206.24,45.940198]
["bitfinex-derivatives","SOLF0:USTF0",1735868979251,7.22393081,206.29,206.22,13.34136044]
["bitfinex-derivatives","SOLF0:USTF0",1735868980552,2.4265,206.26,206.22,13.34136044]
["bitfinex-derivatives","SOLF0:USTF0",1735868991457,2.4265,206.26,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735868992857,2.4265,206.26,206.22,6.11742963]
["bitfinex-derivatives","SOLF0:USTF0",1735868993056,2.4265,206.26,206.22,13.34136044]
["bitfinex-derivatives","SOLF0:USTF0",1735869000959,2.4265,206.26,206.22,10.91446044]
["bitfinex-derivatives","SOLF0:USTF0",1735869001161,2.4265,206.26,206.23,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1735869001365,9.94393081,206.29,206.22,10.91446044]
["bitfinex-derivatives","SOLF0:USTF0",1735869001560,2.4263,206.28,206.22,10.91446044]
["bitfinex-derivatives","SOLF0:USTF0",1735869002467,2.4263,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735869002656,79.9085417,206.32,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735869002657,2.72,206.31,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735869002863,9.94393081,206.31,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735869004570,2.4261,206.29,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735869005472,2.4262,206.28,206.25,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1735869006870,2.4262,206.28,206.24,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869007069,9.94393081,206.31,206.24,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869007070,79.9085417,206.31,206.24,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869007270,79.9085417,206.31,206.3,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869007587,79.9085417,206.31,206.3,9.64993081]
["bitfinex-derivatives","SOLF0:USTF0",1735869007771,72.49978853,206.31,206.3,9.64993081]
["bitfinex-derivatives","SOLF0:USTF0",1735869008165,2.4253,206.36,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735869008570,79.72371934,206.38,206.32,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869008974,7.22393081,206.38,206.34,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735869009272,14.74989338,206.39,206.34,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735869010684,2.4251,206.38,206.34,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735869011168,14.74989338,206.39,206.34,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735869011469,12.36883081,206.4,206.35,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735869012977,9.64883081,206.4,206.35,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735869013180,24.37743617,206.4,206.35,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735869013372,9.64883081,206.4,206.35,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735869014582,2.4249,206.4,206.35,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735869014784,2.4249,206.4,206.34,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869014980,2.4249,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735869016988,9.64883081,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735869017192,2.4249,206.39,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735869017481,7.22393081,206.38,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869017681,2.4252,206.37,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735869017886,7.22393081,206.38,206.31,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869018274,9.64893081,206.38,206.33,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735869018886,7.22393081,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735869019779,9.64893081,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735869020587,2.72,206.41,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869020787,9.94393081,206.41,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869021489,9.94393081,206.41,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735869021490,5.1448,206.41,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735869021682,5.1448,206.41,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869022390,5.1448,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735869022586,2.4248,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735869022783,2.4248,206.41,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869023091,6.54701522,206.42,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735869023293,2.4246,206.42,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735869024781,7.22393081,206.42,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869024986,2.4247,206.41,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735869025284,7.22393081,206.42,206.35,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869025690,9.64883081,206.4,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869026186,9.64883081,206.4,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735869026391,2.425,206.38,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869026890,2.4249,206.39,206.33,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869027491,7.22393081,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735869027787,7.22393081,206.47,206.39,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869028591,2.424,206.47,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735869028889,11.34491302,206.49,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869029489,2.4241,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735869031890,2.424,206.47,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735869032502,2.424,206.47,206.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869032503,4.12098221,206.49,206.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869032685,4.12098221,206.49,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869032985,7.22393081,206.53,206.45,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869033187,80.49433597,206.54,206.45,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869033387,7.22393081,206.53,206.45,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869034386,2.4235,206.52,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735869034586,7.22393081,206.51,206.43,9.92393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869034791,7.22393081,206.51,206.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869035096,7.22393081,206.51,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869035986,2.4238,206.49,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735869040397,2.4237,206.49,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735869040591,7.22393081,206.51,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735869041094,80.49433597,206.58,206.5,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869041396,80.49433597,206.58,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869042095,80.49433597,206.58,206.56,9.64683081]
["bitfinex-derivatives","SOLF0:USTF0",1735869042298,2.4223,206.61,206.56,9.64683081]
["bitfinex-derivatives","SOLF0:USTF0",1735869042986,2.4223,206.61,206.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735869044392,7.22393081,206.63,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869044702,9.64603081,206.63,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735869045301,9.64603081,206.63,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735869046391,80.49433597,206.73,206.57,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869046705,7.22393081,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869047002,7.22393081,206.67,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869048100,7.22393081,206.69,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869048698,7.22393081,206.69,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869049003,7.22393081,206.69,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735869051797,2.421,206.73,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869051994,7.22393081,206.75,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869052901,9.64473081,206.75,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869055606,2.4208,206.75,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869058503,2.4208,206.75,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869059408,2.4202,206.79,206.73,9.64483081]
["bitfinex-derivatives","SOLF0:USTF0",1735869059611,7.22393081,206.8,206.73,9.64483081]
["bitfinex-derivatives","SOLF0:USTF0",1735869060513,2.4203,206.78,206.73,9.64483081]
["bitfinex-derivatives","SOLF0:USTF0",1735869063023,2.4202,206.79,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869063313,7.22393081,206.8,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869064517,2.4203,206.78,206.73,9.64483081]
["bitfinex-derivatives","SOLF0:USTF0",1735869065309,7.22393081,206.8,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869065517,2.76,206.81,206.71,9.64503081]
["bitfinex-derivatives","SOLF0:USTF0",1735869065518,2.4205,206.77,206.71,9.64503081]
["bitfinex-derivatives","SOLF0:USTF0",1735869065816,2.4205,206.77,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869066511,7.22393081,206.78,206.56,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1735869066707,2.4206,206.76,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869067114,2.4206,206.76,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869067711,2.4206,206.76,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869068019,2.4214,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869068317,9.98393081,206.7,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869068520,2.4215,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869071423,12.40533081,206.7,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869072424,2.4214,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869073923,2.4214,206.69,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869074123,2.4214,206.69,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869076414,9.98393081,206.7,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869076619,9.98393081,206.7,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869076823,9.98393081,206.7,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869077213,9.98393081,206.7,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869078520,9.98393081,206.7,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869079523,2.4214,206.69,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869085628,2.4214,206.69,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869086636,60.81637433,206.76,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869086936,2.76,206.75,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869087836,60.81637433,206.76,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869088040,60.81637433,206.76,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869088041,9.98393081,206.75,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869088931,2.4208,206.74,206.7,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735869090533,2.4211,206.72,206.68,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869090727,7.22393081,206.73,206.52,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1735869090931,7.22393081,206.71,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869091135,2.4216,206.68,206.63,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735869091435,9.98393081,206.69,206.63,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735869092428,2.4217,206.67,206.63,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735869094134,2.4219,206.65,206.57,86.09582282]
["bitfinex-derivatives","SOLF0:USTF0",1735869094436,2.4219,206.65,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869094633,2.4219,206.65,206.6,9.64633081]
["bitfinex-derivatives","SOLF0:USTF0",1735869094936,7.22393081,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869095530,7.22393081,206.67,206.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735869095531,2.4217,206.67,206.62,9.64603081]
["bitfinex-derivatives","SOLF0:USTF0",1735869095938,2.76,206.72,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869096144,2.76,206.72,206.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735869096145,2.76,206.72,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869096335,2.4213,206.7,206.66,9.64573081]
["bitfinex-derivatives","SOLF0:USTF0",1735869096530,2.4213,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869096931,2.76,206.72,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869097832,2.76,206.72,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869098133,2.4212,206.71,206.66,9.64563081]
["bitfinex-derivatives","SOLF0:USTF0",1735869099332,2.4213,206.7,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869108644,2.4213,206.7,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869108940,2.4213,206.7,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869111550,2.4212,206.71,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869112236,2.4214,206.7,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869112647,9.64533081,206.7,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869113742,9.64533081,206.7,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735869113941,2.4215,206.69,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869114148,7.22393081,206.71,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869114548,2.4213,206.7,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869117751,2.4214,206.69,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869118455,2.4213,206.7,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869120254,9.64513081,206.71,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869121054,17.10368195,206.71,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869121255,2.4213,206.7,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869122455,7.22393081,206.71,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869122650,7.22393081,206.69,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869122855,7.22393081,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869123058,2.4218,206.66,206.62,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869123955,7.22393081,206.67,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869123956,2.4219,206.65,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869124156,2.72,206.64,206.57,80.43009083]
["bitfinex-derivatives","SOLF0:USTF0",1735869124356,9.94393081,206.64,206.61,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869124753,2.72,206.64,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869124953,2.72,206.64,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869125358,2.72,206.64,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869125567,2.72,206.64,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869126549,2.4217,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869126754,2.72,206.66,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869128463,2.72,206.66,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735869130860,2.72,206.66,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869132262,9.64563081,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869132469,12.36563081,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869132963,12.36563081,206.67,206.62,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869134463,2.4217,206.67,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869134762,80.49433597,206.71,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869134958,83.21433597,206.71,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869135263,83.21433597,206.71,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869135264,80.49433597,206.71,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869136165,2.72,206.72,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869136961,2.72,206.72,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869137264,2.72,206.72,206.69,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869138665,5.1411,206.72,206.66,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869138966,5.1411,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869139470,2.72,206.72,206.69,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869142564,2.4208,206.75,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869142765,31.07925495,206.75,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869142964,14.79264581,206.74,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869143667,17.21344581,206.74,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735869144970,9.64493081,206.73,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869145171,7.22393081,206.73,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869145466,5.1611,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869145860,2.4212,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869147067,80.49433597,206.76,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869147281,2.4211,206.72,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869149370,2.4211,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869149574,2.4211,206.72,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869152878,2.4211,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869153074,2.4211,206.72,206.68,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869153572,14.78737699,206.73,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869153771,14.78737699,206.73,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869157170,14.78737699,206.73,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869157374,7.22393081,206.73,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869158377,2.4211,206.72,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869159172,2.4209,206.74,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869159373,9.64483081,206.74,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869159972,2.74,206.75,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869161279,5.1608,206.75,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869161677,2.4208,206.74,206.7,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735869163273,5.1607,206.75,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869163674,2.4207,206.75,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869164787,2.4208,206.74,206.7,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735869164981,9.96393081,206.76,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869165284,24.74371163,206.76,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869165584,9.96393081,206.76,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869165778,24.74356547,206.76,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869165981,90.45826678,206.76,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869166487,7.22393081,206.74,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869167584,2.4211,206.73,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869167884,7.22393081,206.74,206.66,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869168086,2.4209,206.74,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869168285,104.32728852,206.77,206.7,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869168584,17.19975339,206.76,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735869169587,17.19975339,206.76,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869169884,14.77915339,206.76,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869170080,14.77915339,206.76,206.7,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869170275,7.22393081,206.75,206.69,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869171079,2.4209,206.74,206.69,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869171479,2.4209,206.74,206.7,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735869172385,7.22393081,206.75,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869172684,14.79166532,206.75,206.7,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869172885,2.4207,206.76,206.7,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869173486,17.21236559,206.76,206.7,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869173887,17.21236559,206.76,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869174287,14.79166559,206.76,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869174488,2.4208,206.75,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869175987,2.4205,206.77,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735869176187,9.64443081,206.77,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735869176694,2.4206,206.76,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869184795,25.80585619,206.77,206.7,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869184994,18.58192538,206.77,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735869185692,2.4205,206.77,206.73,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735869186987,82.91473597,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869189099,9.05719755,206.77,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869189594,9.87966009,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869189790,26.10674883,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869189993,14.62915128,206.77,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869190298,23.68634883,206.77,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869190495,7.45926009,206.76,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869190694,7.45926009,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869190904,24.27347661,206.79,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869191099,23.68649153,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869191400,23.68649153,206.77,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869191602,7.45926009,206.76,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869191899,11.47821081,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869192098,26.10790363,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869192395,24.27422363,206.77,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735869192600,14.62969282,206.76,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735869193098,14.62969282,206.76,206.7,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869193298,14.62969282,206.76,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869193498,7.45926009,206.76,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869194097,9.87966009,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869194301,17.05114763,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869194501,9.05910399,206.77,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869194694,23.68985162,206.77,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869194891,7.45926009,206.76,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869195095,18.93876408,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869195291,14.63075102,206.77,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869196097,14.63075102,206.76,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869196289,7.45926009,206.75,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869196496,17.05187837,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869196795,9.0602192,206.77,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869197000,80.49433597,206.76,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869204107,82.91473597,206.78,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869204310,7.46765491,206.77,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869208510,7.46765491,206.77,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869208706,7.46765491,206.77,206.75,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735869209109,7.46765491,206.77,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869209408,7.46765491,206.77,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869209613,7.46765491,206.77,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869210402,14.64909453,206.78,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869211205,14.64909453,206.78,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869211411,14.64909453,206.78,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735869211605,7.46765491,206.78,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735869211804,80.49433597,206.79,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735869213012,80.49433597,206.82,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735869213217,14.65041261,206.81,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735869214016,83.19433597,206.83,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735869214212,23.71555259,206.82,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735869214412,7.46963726,206.81,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735869214615,7.46963726,206.82,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735869214912,14.64595733,206.82,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735869217217,14.64595733,206.82,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735869218516,14.64595733,206.82,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869219419,90.41826678,206.84,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869219620,14.63351134,206.83,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869219823,23.69224926,206.83,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869220017,7.46236178,206.82,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869220220,14.63351134,206.83,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869220517,14.63351134,206.83,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735869220727,14.63351134,206.83,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869221221,7.22393081,206.82,206.75,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869221416,14.68629259,206.82,206.75,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869221617,7.22393081,206.82,206.75,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869222119,14.68495603,206.82,206.75,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869222310,7.22393081,206.82,206.75,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869222714,14.6847475,206.82,206.75,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869222916,7.22393081,206.82,206.75,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869223419,7.46045998,206.82,206.75,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869224212,17.38439079,206.83,206.75,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869225626,17.38439079,206.83,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869225825,7.22393081,206.81,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869226923,21.85280881,206.81,206.74,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869227121,7.22393081,206.79,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869227331,14.6830635,206.79,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869227524,7.22393081,206.79,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869228327,2.4208,206.75,206.71,9.64513081]
["bitfinex-derivatives","SOLF0:USTF0",1735869229421,7.22393081,206.77,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869229832,7.22393081,206.75,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869230126,2.4212,206.72,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869230420,2.4212,206.72,206.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869230615,2.4212,206.72,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869231619,2.4212,206.72,206.68,9.64543081]
["bitfinex-derivatives","SOLF0:USTF0",1735869235130,2.421,206.73,206.69,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869236125,0.9672583,206.77,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869236325,0.9672583,206.77,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869237428,0.9672583,206.77,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869238934,0.9672583,206.77,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869239633,0.9672583,206.77,206.75,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735869242429,0.9672583,206.77,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869247340,0.9672583,206.77,206.75,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735869248428,0.9672583,206.77,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869314892,0.9672583,206.77,206.76,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869320090,0.9672583,206.77,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869320388,0.9672583,206.77,206.76,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869323596,0.9672583,206.77,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869332605,0.9672583,206.77,206.76,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869346543,0.9672583,206.77,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869351224,0.9672583,206.77,206.76,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869363531,0.9672583,206.77,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869366734,0.9672583,206.77,206.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869367032,0.9672583,206.77,206.73,9.92393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869367332,0.9672583,206.77,206.76,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869370234,0.9672583,206.77,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869370438,0.9672583,206.77,206.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869370622,8.19118911,206.77,206.72,70.29484901]
["bitfinex-derivatives","SOLF0:USTF0",1735869371125,10.61188911,206.77,206.72,72.71594901]
["bitfinex-derivatives","SOLF0:USTF0",1735869371928,2.4208,206.76,206.72,72.71594901]
["bitfinex-derivatives","SOLF0:USTF0",1735869372833,0.96735187,206.75,206.72,72.71594901]
["bitfinex-derivatives","SOLF0:USTF0",1735869373430,8.19128268,206.75,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869375233,7.22393081,206.73,206.56,6.69660069]
["bitfinex-derivatives","SOLF0:USTF0",1735869375433,7.22393081,206.69,206.58,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1735869375630,7.22393081,206.69,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869376132,7.22393081,206.67,206.62,70.32245816]
["bitfinex-derivatives","SOLF0:USTF0",1735869376332,7.22393081,206.65,206.61,3.68393018]
["bitfinex-derivatives","SOLF0:USTF0",1735869376535,0.96786682,206.64,206.61,3.68393018]
["bitfinex-derivatives","SOLF0:USTF0",1735869377335,0.96786682,206.64,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869386345,0.96786682,206.64,206.55,70.33984333]
["bitfinex-derivatives","SOLF0:USTF0",1735869386645,0.96786682,206.64,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869386839,0.96786682,206.64,206.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869387044,0.96786682,206.64,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869387442,0.96786682,206.64,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735869389344,0.96786682,206.64,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869389547,0.96786682,206.64,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869410953,80.96218333,206.77,206.69,86.63078882]
["bitfinex-derivatives","SOLF0:USTF0",1735869411154,80.96218333,206.77,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869411762,134.93697221,206.79,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869411957,80.96218333,206.82,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869412359,88.18611414,206.82,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869412660,7.22393081,206.82,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869413356,80.96218333,206.83,206.81,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869413561,80.96218333,206.87,206.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869413762,80.96218333,206.87,206.8,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869414358,7.22393081,206.88,206.8,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869414558,8.19067481,206.88,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735869415364,8.19067481,206.88,206.8,9.64413081]
["bitfinex-derivatives","SOLF0:USTF0",1735869415758,8.19067481,206.88,206.8,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869417459,10.61007481,206.88,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735869418167,7.22393081,206.86,206.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869418363,7.22393081,206.86,206.79,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869419564,7.22393081,206.86,206.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869419866,7.22393081,206.84,206.78,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869420663,7.22393081,206.84,206.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869420857,7.22393081,206.83,206.76,9.92393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869421057,7.22393081,206.83,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735869423364,7.22393081,206.83,206.76,9.92393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869423560,7.22393081,206.83,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869424369,7.22393081,206.81,206.75,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735869424565,7.22393081,206.81,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869424866,7.22393081,206.81,206.76,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869425169,7.22393081,206.81,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869426568,7.22393081,206.83,206.77,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869427468,7.22393081,206.83,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735869428870,7.22393081,206.83,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735869432972,7.22393081,206.83,206.77,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869433273,9.64383081,206.83,206.77,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869433467,9.64383081,206.83,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869434470,9.64383081,206.83,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735869434672,9.64383081,206.83,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869435367,2.4201,206.82,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869435668,2.4201,206.82,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735869440669,7.22393081,206.83,206.72,4.63665285]
["bitfinex-derivatives","SOLF0:USTF0",1735869440873,2.4204,206.79,206.74,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869441471,2.4204,206.79,206.74,9.64493081]
["bitfinex-derivatives","SOLF0:USTF0",1735869442677,2.4204,206.79,206.74,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869442976,7.22393081,206.77,206.72,4.63665285]
["bitfinex-derivatives","SOLF0:USTF0",1735869443175,7.22393081,206.77,206.72,7.05785285]
["bitfinex-derivatives","SOLF0:USTF0",1735869444475,9.64463081,206.77,206.72,7.05785285]
["bitfinex-derivatives","SOLF0:USTF0",1735869444782,7.22393081,206.77,206.72,7.05785285]
["bitfinex-derivatives","SOLF0:USTF0",1735869445880,7.22393081,206.79,206.72,11.86058366]
["bitfinex-derivatives","SOLF0:USTF0",1735869446181,0.96721152,206.78,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735869446385,3.38781152,206.78,206.72,4.63665285]
["bitfinex-derivatives","SOLF0:USTF0",1735869446781,3.38781152,206.78,206.73,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735869446981,3.38781152,206.78,206.72,4.63665285]
["bitfinex-derivatives","SOLF0:USTF0",1735869447881,0.96721152,206.78,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869448080,0.96721152,206.78,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869448480,0.96721152,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869448883,0.96721152,206.78,206.77,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869451192,0.96721152,206.78,206.77,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869454799,0.96721152,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869455692,0.96721152,206.78,206.72,4.63665285]
["bitfinex-derivatives","SOLF0:USTF0",1735869455898,3.38781152,206.78,206.72,4.63665285]
["bitfinex-derivatives","SOLF0:USTF0",1735869456096,0.96721152,206.78,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869456493,0.96721152,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869457596,0.96721152,206.78,206.77,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869460301,0.96721152,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869462502,0.96721152,206.78,206.76,9.92393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869463402,0.96721152,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869463602,0.96721152,206.78,206.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869464403,0.96721152,206.78,206.76,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1735869465503,0.96721152,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869480821,0.96721152,206.78,206.77,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735869481019,80.96218333,206.88,206.77,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869481320,80.96218333,206.88,206.82,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869481920,7.22393081,206.9,206.82,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869482319,7.22393081,206.9,206.84,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869483120,9.64303081,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869483321,17.0990415,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869483723,9.64303081,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869484019,7.22393081,206.9,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869484216,2.419,206.91,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869484420,9.87219224,206.91,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869484823,2.419,206.91,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869485219,9.87219224,206.91,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869486117,2.419,206.91,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869486618,2.419,206.91,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869487620,80.96218333,206.96,206.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869487621,9.03137756,206.93,206.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869487813,80.96218333,206.96,206.92,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869488016,80.96218333,206.96,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869488413,2.4181,206.99,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869489024,9.02300772,206.99,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869489215,23.60554536,206.99,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869489420,83.70218333,207.02,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869489616,15.54051182,207.01,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869489820,0.9661369,207.01,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869490021,2.418,207.0,206.96,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869490222,0.9661369,207.01,206.96,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869492226,2.418,207.0,206.96,9.64233081]
["bitfinex-derivatives","SOLF0:USTF0",1735869492423,0.9661369,207.01,206.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869492726,0.9661369,207.01,207.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869493125,0.9661369,207.01,207.0,9.64183081]
["bitfinex-derivatives","SOLF0:USTF0",1735869494632,0.9661369,207.01,207.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869496931,2.4171,207.08,207.02,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735869497135,2.74,207.09,207.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869497835,2.4172,207.06,207.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869498036,7.22393081,207.06,206.94,87.35988299]
["bitfinex-derivatives","SOLF0:USTF0",1735869498229,8.18983441,207.06,206.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869498436,2.4176,207.04,206.99,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869499836,2.4176,207.04,206.99,9.64193081]
["bitfinex-derivatives","SOLF0:USTF0",1735869504137,2.4176,207.04,206.99,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869504338,2.4176,207.04,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735869510140,3.3833036,207.06,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735869510338,0.9659036,207.06,207.02,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735869510639,0.9659036,207.06,207.01,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869511137,0.9659036,207.06,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735869514450,3.3832036,207.06,207.01,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869514748,0.9659036,207.06,207.01,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869516546,0.9659036,207.06,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735869517740,0.9659036,207.06,207.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869517945,0.9659036,207.06,207.04,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735869518539,0.9659036,207.06,207.03,9.64153081]
["bitfinex-derivatives","SOLF0:USTF0",1735869519148,0.9659036,207.06,207.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869519348,0.9659036,207.06,207.04,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735869520343,3.3832036,207.06,207.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869520543,3.3832036,207.06,207.01,9.64173081]
["bitfinex-derivatives","SOLF0:USTF0",1735869521848,2.4175,207.04,206.99,9.64193081]
["bitfinex-derivatives","SOLF0:USTF0",1735869522151,8.18983441,207.06,206.99,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869522554,2.4175,207.04,206.99,9.64193081]
["bitfinex-derivatives","SOLF0:USTF0",1735869526953,83.37968333,207.04,206.99,9.64193081]
["bitfinex-derivatives","SOLF0:USTF0",1735869527755,80.96218333,207.03,206.99,9.64193081]
["bitfinex-derivatives","SOLF0:USTF0",1735869529353,83.37978333,207.03,206.98,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735869529557,80.96218333,207.03,206.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869530353,176.86104968,207.06,206.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869530354,80.96218333,207.01,206.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869531261,80.96218333,207.0,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869532762,80.96218333,207.01,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869533461,80.96218333,207.0,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869533962,80.96218333,207.01,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869534760,2.4177,207.03,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869534960,9.87463597,207.03,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869535461,18.91973278,207.03,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869539162,9.87463597,207.03,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869540065,2.4177,207.03,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869540564,9.87463597,207.03,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869540765,2.4177,207.03,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735869541063,9.87463597,207.03,206.99,9.64193081]
["bitfinex-derivatives","SOLF0:USTF0",1735869541263,106.97047855,207.03,206.99,9.64193081]
["bitfinex-derivatives","SOLF0:USTF0",1735869541563,99.51354258,207.03,206.99,9.64193081]
["bitfinex-derivatives","SOLF0:USTF0",1735869541964,83.37988333,207.03,206.99,9.64193081]
["bitfinex-derivatives","SOLF0:USTF0",1735869542465,7.46100615,207.02,206.99,9.64193081]
["bitfinex-derivatives","SOLF0:USTF0",1735869542764,7.46100615,207.02,206.99,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869542967,7.46100615,207.02,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735869543164,16.50774117,207.02,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735869543660,7.46100615,207.02,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735869544763,16.50707604,207.03,207.01,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735869547368,7.46100615,207.03,207.01,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735869548371,7.46100615,207.03,206.99,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869548571,16.50660297,207.04,207.02,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735869549170,16.50660297,207.04,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735869549472,7.46100615,207.04,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735869549669,97.09317768,207.05,207.01,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869549873,157.41086827,207.06,207.01,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869549874,135.90287581,207.06,207.05,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735869550171,8.42657748,207.06,207.05,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735869550366,0.9659036,207.06,207.05,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735869551368,0.9659036,207.06,207.01,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869551574,0.9659036,207.06,207.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735869551881,0.9659036,207.06,207.0,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869552076,10.84377748,207.06,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735869552378,17.47071764,207.06,207.0,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869552579,10.01004376,207.06,207.0,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869552773,8.42582756,207.06,207.0,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869553080,8.42582756,207.06,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735869553576,0.9659036,207.06,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735869553777,0.9659036,207.06,207.0,9.94393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869554075,0.9659036,207.06,207.02,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735869554275,0.9659036,207.06,207.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869554777,2.4175,207.05,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735869554979,0.9659036,207.06,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735869556482,2.4175,207.04,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735869556671,9.87730528,207.04,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735869557373,16.782964,207.04,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735869558178,97.74514733,207.04,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735869558379,7.45980528,207.03,207.01,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735869559577,7.45980528,207.03,207.0,9.64183081]
["bitfinex-derivatives","SOLF0:USTF0",1735869559879,16.50491786,207.03,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735869560574,7.45980528,207.03,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735869560978,9.87740528,207.03,206.99,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735869561181,16.5050634,207.03,206.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869561379,23.41163541,207.03,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735869561578,23.41163541,207.02,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735869561877,16.5050634,207.02,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735869562070,7.45980528,207.01,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735869562271,16.13987989,207.01,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735869562470,26.01748517,207.01,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735869562757,7.45980528,207.0,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735869563179,18.92381631,207.01,206.97,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735869564185,6.9088612,207.0,206.94,83.58933567]
["bitfinex-derivatives","SOLF0:USTF0",1735869564382,14.36866648,207.0,206.94,90.81326648]
["bitfinex-derivatives","SOLF0:USTF0",1735869564576,9.04621103,206.99,206.94,90.81326648]
["bitfinex-derivatives","SOLF0:USTF0",1735869564884,15.95466804,206.99,206.94,90.81326648]
["bitfinex-derivatives","SOLF0:USTF0",1735869565087,9.04621103,206.99,206.94,90.81326648]
["bitfinex-derivatives","SOLF0:USTF0",1735869565283,2.4181,206.99,206.94,90.81326648]
["bitfinex-derivatives","SOLF0:USTF0",1735869572590,2.4181,206.99,206.95,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735869581191,2.4181,206.99,206.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735869601901,2.4181,206.99,206.95,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735869602100,80.96218333,207.0,206.95,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735869602401,2.4183,206.97,206.91,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869603490,2.4183,206.97,206.93,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735869604794,2.4183,206.97,206.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735869607203,7.46898852,206.98,206.95,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735869607805,7.46898852,206.98,206.95,9.64243081]
["bitfinex-derivatives","SOLF0:USTF0",1735869608408,9.88718852,206.98,206.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735869610811,7.46898852,206.98,206.92,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869611007,30.68424364,206.98,206.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869611212,14.3932633,206.97,206.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869611511,2.4185,206.95,206.91,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735869611911,9.88748852,206.95,206.91,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735869612213,2.4185,206.95,206.91,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735869613713,7.46898852,206.96,206.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869613912,2.4187,206.94,206.9,9.64303081]
["bitfinex-derivatives","SOLF0:USTF0",1735869615307,14.69291933,206.96,206.88,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869615508,7.22393081,206.94,206.88,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869615711,7.22393081,206.94,206.86,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869615910,14.69291933,206.94,206.86,9.64353081]
["bitfinex-derivatives","SOLF0:USTF0",1735869616107,23.75241749,206.94,206.86,9.64353081]
["bitfinex-derivatives","SOLF0:USTF0",1735869616307,2.4191,206.91,206.86,9.64353081]
["bitfinex-derivatives","SOLF0:USTF0",1735869619513,2.4191,206.9,206.86,9.64353081]
["bitfinex-derivatives","SOLF0:USTF0",1735869619715,7.22393081,206.92,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869620413,2.419,206.91,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869621614,7.22393081,206.92,206.76,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1735869621810,7.22393081,206.88,206.82,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869622011,0.96660383,206.91,206.84,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869622513,0.96660383,206.91,206.86,9.64343081]
["bitfinex-derivatives","SOLF0:USTF0",1735869623014,3.38560383,206.91,206.86,9.64343081]
["bitfinex-derivatives","SOLF0:USTF0",1735869623211,0.96660383,206.91,206.88,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869623805,0.96660383,206.91,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735869626513,0.96660383,206.91,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735869626714,2.4192,206.9,206.84,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869628515,2.4192,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869630317,7.22393081,206.89,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735869630817,2.4191,206.9,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869631024,2.4191,206.9,206.85,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869631322,2.4191,206.9,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869631524,2.4191,206.9,206.8,78.55371858]
["bitfinex-derivatives","SOLF0:USTF0",1735869631825,2.4193,206.89,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869634426,2.4193,206.89,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869643930,2.4192,206.9,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869644130,8.19053464,206.91,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869645436,2.4193,206.89,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869647537,0.96660383,206.91,206.87,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869647733,0.96660383,206.91,206.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869648535,0.96660383,206.91,206.9,9.64303081]
["bitfinex-derivatives","SOLF0:USTF0",1735869648938,0.96660383,206.91,206.88,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869649133,0.96660383,206.91,206.86,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869649740,2.4191,206.9,206.86,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869650437,2.4191,206.9,206.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869650638,2.4191,206.9,206.86,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869651541,2.4191,206.9,206.86,9.64353081]
["bitfinex-derivatives","SOLF0:USTF0",1735869654845,2.4194,206.88,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735869655039,2.4194,206.88,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869655442,8.19053464,206.91,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869655643,18.0682353,206.91,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735869655843,10.60963464,206.91,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735869656311,18.07060427,206.91,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735869656546,7.46096963,206.9,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735869656746,18.07060427,206.91,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735869657345,18.07060427,206.91,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735869660449,18.07060427,206.91,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869662048,10.84667346,206.91,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869662449,7.22393081,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869662642,14.68490044,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869663047,7.22393081,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869664956,7.22393081,206.9,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869665255,8.43162687,206.91,206.88,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735869665450,8.43149875,206.91,206.88,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735869665953,0.96660383,206.91,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735869670047,0.96660383,206.91,206.9,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735869675469,0.96660383,206.91,206.88,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735869676063,8.19053464,206.91,206.88,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735869676368,8.19053464,206.91,206.85,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869676569,8.19053464,206.91,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735869677269,8.19053464,206.91,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735869677470,8.19053464,206.91,206.81,75.95061221]
["bitfinex-derivatives","SOLF0:USTF0",1735869677669,10.60953464,206.91,206.84,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869677869,10.60953464,206.91,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869678071,7.22393081,206.89,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869686376,2.4192,206.9,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869686580,9.64313081,206.9,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869688776,7.22393081,206.9,206.84,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869688981,7.22393081,206.9,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735869691086,7.22393081,206.9,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735869695383,6.08560383,206.91,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735869695384,3.38560383,206.91,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735869695584,7.22393081,206.9,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735869696383,3.38560383,206.91,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735869696582,7.22393081,206.9,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735869698486,9.64303081,206.9,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735869702296,9.64303081,206.9,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869702593,9.64303081,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869709801,17.10360143,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869710203,9.64303081,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869710701,25.81124724,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869712704,16.16821643,206.9,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735869712898,16.16821643,206.9,206.85,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869713304,16.16821643,206.9,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735869713999,0.96660383,206.91,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735869714202,8.19053464,206.91,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735869714402,8.19053464,206.91,206.85,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869715012,15.65076949,206.91,206.85,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869715205,15.65076949,206.91,206.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869715403,15.65076949,206.91,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869716108,2.4193,206.89,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735869719908,2.4195,206.88,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735869722110,2.4195,206.88,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735869724913,2.4193,206.89,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735869733816,2.4195,206.87,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735869734019,2.4195,206.87,206.8,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869734311,2.4195,206.87,206.82,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869735517,2.4195,206.87,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735869735716,7.22393081,206.85,206.67,53.57280558]
["bitfinex-derivatives","SOLF0:USTF0",1735869735907,7.22393081,206.75,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869736212,2.7,206.86,206.67,53.57280558]
["bitfinex-derivatives","SOLF0:USTF0",1735869736213,7.22393081,206.73,206.68,6.69660069]
["bitfinex-derivatives","SOLF0:USTF0",1735869736610,7.22393081,206.71,206.68,6.69660069]
["bitfinex-derivatives","SOLF0:USTF0",1735869737117,2.7,206.77,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869737312,7.22393081,206.77,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869737712,9.92393081,206.78,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869738423,2.7,206.78,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869738616,2.7,206.8,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869738923,7.22393081,206.77,206.7,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869739224,7.22393081,206.77,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869740021,7.22393081,206.75,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869740222,7.22393081,206.73,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869740423,7.22393081,206.73,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869740718,7.22393081,206.73,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869740916,7.22393081,206.71,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869742923,7.22393081,206.71,206.66,9.64573081]
["bitfinex-derivatives","SOLF0:USTF0",1735869743127,7.22393081,206.71,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869743721,7.22393081,206.67,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869743917,2.7,206.67,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869744217,7.22393081,206.71,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869745424,7.22393081,206.71,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869745623,7.22393081,206.71,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869751126,7.22393081,206.71,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869751322,7.22393081,206.71,206.7,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869751829,0.96716475,206.79,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869752023,10.89109556,206.79,206.72,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869752720,0.96716475,206.79,206.74,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869752920,0.96716475,206.79,206.76,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869754124,0.96716475,206.79,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735869764129,83.38128333,206.9,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735869764330,90.60521414,206.9,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869764931,90.60521414,206.9,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735869765234,7.22393081,206.86,206.79,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869765530,7.22393081,206.84,206.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869765735,7.22393081,206.84,206.77,9.92393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869766137,7.22393081,206.84,206.8,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735869768430,7.22393081,206.82,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735869768630,7.22393081,206.82,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869769036,9.64403081,206.82,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735869769237,9.64403081,206.82,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869769538,7.22393081,206.8,206.74,70.77654189]
["bitfinex-derivatives","SOLF0:USTF0",1735869769726,7.22393081,206.78,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735869770633,7.22393081,206.78,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869772031,9.64473081,206.76,206.71,9.64513081]
["bitfinex-derivatives","SOLF0:USTF0",1735869772230,9.64473081,206.76,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869772940,7.22393081,206.76,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869773436,2.4207,206.77,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869773636,7.22393081,206.78,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869773937,7.22393081,206.78,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869774538,7.22393081,206.78,206.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869774539,7.22393081,206.78,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869774943,2.4206,206.77,206.72,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869775140,9.92393081,206.8,206.73,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869775539,7.22393081,206.78,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869776533,2.4208,206.76,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869776738,7.22393081,206.76,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869777838,2.4209,206.75,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869778239,2.4209,206.75,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869778440,7.22393081,206.74,206.68,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869779144,9.64503081,206.74,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869779739,2.4211,206.73,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869783444,9.64513081,206.72,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869783845,7.22393081,206.72,206.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869784041,2.4215,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869784239,7.22393081,206.68,206.6,72.00909255]
["bitfinex-derivatives","SOLF0:USTF0",1735869784440,9.64573081,206.68,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869784644,7.22393081,206.68,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869785451,7.22393081,206.68,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869785452,2.4219,206.66,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869785842,7.22393081,206.68,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869786352,7.22393081,206.68,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869786543,9.64573081,206.68,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869787044,7.22393081,206.68,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869787253,2.7,206.7,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869789345,2.7,206.7,206.65,9.64583081]
["bitfinex-derivatives","SOLF0:USTF0",1735869789644,2.7,206.7,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869789852,7.22393081,206.69,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869790054,7.22393081,206.67,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869790947,2.422,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735869791447,7.22393081,206.65,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735869791646,9.92393081,206.65,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735869793150,12.34603081,206.65,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735869794346,2.7,206.65,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869794648,2.7,206.65,206.58,5.3002034]
["bitfinex-derivatives","SOLF0:USTF0",1735869794847,2.7,206.65,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869796146,9.92393081,206.68,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869796449,2.4218,206.67,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869798450,7.22393081,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735869799548,2.422,206.65,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735869801551,2.422,206.65,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869802052,9.64583081,206.67,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869803047,7.22393081,206.67,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869803249,2.4219,206.66,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869806757,9.64573081,206.67,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869806950,7.22393081,206.67,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869807151,2.7,206.69,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869807452,9.92393081,206.71,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869807844,9.92393081,206.71,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869807845,2.4216,206.7,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869808452,9.92393081,206.71,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869808652,2.4216,206.69,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869810059,9.64553081,206.69,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869812361,2.4216,206.69,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869812658,7.22393081,206.71,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869813262,9.64523081,206.71,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869814657,7.22393081,206.69,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869815363,2.4217,206.68,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735869815862,9.64573081,206.67,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869816059,7.22393081,206.67,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869817662,9.64583081,206.67,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869818267,7.22393081,206.65,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869819558,9.64593081,206.65,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869819965,12.34583081,206.67,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869820263,2.7,206.67,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869820466,9.64593081,206.66,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869824365,7.22393081,206.66,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869827863,2.7,206.67,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869828063,7.46483519,206.7,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869828261,80.96218333,206.71,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869828664,9.64513081,206.72,206.68,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869829372,14.69170707,206.72,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869830066,7.22393081,206.72,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869831362,7.22393081,206.72,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869831562,14.69170303,206.72,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869832471,7.22393081,206.7,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735869832671,7.22393081,206.68,206.62,9.92393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869833563,7.22393081,206.68,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735869835772,7.22393081,206.68,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869835968,7.22393081,206.68,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869836171,7.22393081,206.68,206.59,75.37284749]
["bitfinex-derivatives","SOLF0:USTF0",1735869836371,7.22393081,206.65,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869838983,7.22393081,206.65,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869839472,7.22393081,206.67,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869839676,7.22393081,206.67,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735869839877,2.7,206.68,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869840180,7.22393081,206.69,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869840677,9.64553081,206.69,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735869840878,9.64553081,206.69,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869841674,9.64553081,206.69,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869841973,9.64553081,206.69,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869842582,7.22393081,206.69,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869842773,10.16685137,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869842975,10.16685137,206.72,206.7,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735869843472,7.22393081,206.71,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869845173,7.22393081,206.69,206.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869845374,7.22393081,206.69,206.62,9.92393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869846275,7.22393081,206.71,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869847181,7.22393081,206.71,206.7,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869847676,10.1669309,206.72,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735869847979,2.7,206.72,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735869848978,2.7,206.72,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869849182,7.22393081,206.71,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869850484,7.22393081,206.71,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735869852579,7.22393081,206.71,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869852772,2.7,206.72,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869852773,7.22393081,206.69,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869852980,7.22393081,206.69,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735869854280,7.22393081,206.67,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735869854484,7.22393081,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869854684,7.22393081,206.65,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869854985,7.22393081,206.65,206.61,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869857286,7.22393081,206.65,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869857484,7.22393081,206.65,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869857687,9.92393081,206.66,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869857986,12.34573081,206.67,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869858881,9.92393081,206.67,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869859092,2.4219,206.66,206.63,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735869859587,2.4219,206.66,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869860090,9.92393081,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869860389,12.34573081,206.67,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869864297,12.34573081,206.67,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869864495,9.92393081,206.67,206.56,4.08586873]
["bitfinex-derivatives","SOLF0:USTF0",1735869864793,9.92393081,206.67,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869865100,2.4219,206.66,206.62,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869865994,2.4219,206.66,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869867800,9.92393081,206.67,206.63,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735869867997,9.92393081,206.67,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869868198,9.92393081,206.67,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735869868393,9.92393081,206.67,206.61,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869868998,9.92393081,206.67,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735869874100,7.22393081,206.69,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869874295,2.7,206.7,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869875298,12.34513081,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869875702,12.34513081,206.72,206.69,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735869876308,12.34513081,206.72,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735869876606,7.22393081,206.72,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869877000,7.46243472,206.73,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869877202,88.18611414,206.74,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869877203,80.96218333,206.74,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869877903,12.34473081,206.76,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869879215,7.22393081,206.74,206.7,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735869879507,7.22393081,206.74,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869880513,7.22393081,206.74,206.71,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735869886207,7.22393081,206.74,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869886410,7.22393081,206.74,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869887916,7.22393081,206.74,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869888409,2.7,206.76,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869888615,9.92393081,206.76,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869888910,7.22393081,206.76,206.74,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735869889712,7.22393081,206.76,206.75,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735869891917,7.22393081,206.76,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735869897221,7.22393081,206.76,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869897222,7.22393081,206.76,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869902528,9.64473081,206.76,206.73,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735869902729,7.22393081,206.76,206.69,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869904324,2.421,206.75,206.71,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869904927,2.421,206.75,206.72,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735869906128,7.22393081,206.74,206.58,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1735869906334,7.22393081,206.69,206.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869906532,7.22393081,206.69,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869907134,7.22393081,206.69,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735869907332,7.22393081,206.69,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869908637,9.64553081,206.69,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869908832,9.64553081,206.69,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735869909225,9.64583081,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869909428,7.22393081,206.67,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869909832,7.22393081,206.65,206.62,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735869910149,7.22393081,206.65,206.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735869910624,7.22393081,206.65,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869911027,2.4222,206.64,206.59,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735869911637,9.64593081,206.65,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735869914039,9.64633081,206.63,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735869914333,7.22393081,206.61,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735869914730,7.22393081,206.61,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735869914731,9.64643081,206.61,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735869915829,2.7,206.67,206.6,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735869916036,7.22393081,206.66,206.58,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869916838,9.64593081,206.66,206.61,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735869917033,7.22393081,206.64,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869917232,7.22393081,206.62,206.56,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869918634,9.64643081,206.62,206.57,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735869918837,7.22393081,206.62,206.57,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735869920440,2.4226,206.61,206.57,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735869920737,7.22393081,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735869921439,5.1224,206.63,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735869921942,7.22393081,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735869924240,9.64633081,206.62,206.58,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735869925341,7.22393081,206.6,206.55,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735869925639,7.22393081,206.6,206.54,75.38926039]
["bitfinex-derivatives","SOLF0:USTF0",1735869926545,7.22393081,206.6,206.57,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735869929746,9.64663081,206.6,206.55,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735869929944,7.22393081,206.56,206.36,64.30725655]
["bitfinex-derivatives","SOLF0:USTF0",1735869930144,7.22393081,206.53,206.5,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735869931744,7.22393081,206.53,206.51,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735869932150,2.7,206.55,206.47,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869932449,2.7,206.55,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869933050,2.7,206.55,206.52,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735869935151,2.7,206.55,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869935347,7.22393081,206.56,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869935650,9.92393081,206.56,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869935849,9.92393081,206.56,206.51,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735869936151,9.92393081,206.56,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869936650,9.92393081,206.56,206.53,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735869940755,9.92393081,206.56,206.54,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735869950258,9.92393081,206.56,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869950561,9.92393081,206.56,206.53,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735869951857,9.64733081,206.54,206.45,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869952058,7.22393081,206.5,206.45,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869953663,7.22393081,206.5,206.49,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735869953857,7.22393081,206.52,206.45,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869954162,7.22393081,206.52,206.5,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735869957560,7.22393081,206.52,206.4,3.90768791]
["bitfinex-derivatives","SOLF0:USTF0",1735869957764,7.22393081,206.5,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869958165,7.22393081,206.5,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735869958465,7.22393081,206.49,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735869959662,2.7,206.51,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735869959868,9.92393081,206.51,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735869960969,2.7,206.51,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735869961169,9.92393081,206.51,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735869961469,2.7,206.51,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735869961864,9.92393081,206.51,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735869962370,2.7,206.51,206.45,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869962566,9.92393081,206.53,206.47,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869962765,2.4232,206.55,206.51,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735869962966,7.22393081,206.56,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869963166,2.7,206.55,206.49,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869965474,2.7,206.55,206.53,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735869968179,9.92393081,206.56,206.53,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735869971088,7.22393081,206.54,206.5,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735869971284,7.22393081,206.52,206.5,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735869971683,7.22393081,206.52,206.49,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735869971881,7.22393081,206.5,206.49,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735869972685,7.22393081,206.5,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735869973288,7.22393081,206.5,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869973489,7.22393081,206.5,206.49,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735869973689,2.7,206.51,206.45,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869974191,2.7,206.51,206.49,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735869977589,2.7,206.51,206.5,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735869978485,7.22393081,206.54,206.52,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735869978685,7.22393081,206.54,206.47,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869980195,7.22393081,206.52,206.46,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869980898,7.22393081,206.52,206.51,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735869984798,7.22393081,206.54,206.46,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869984991,2.7,206.55,206.46,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869985191,7.22393081,206.52,206.46,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869985390,7.22393081,206.52,206.51,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735869986497,7.22393081,206.52,206.5,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735869999703,7.22393081,206.52,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735869999911,7.22393081,206.5,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735870000408,9.92393081,206.5,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735870001908,12.34773081,206.5,206.47,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735870003209,2.7,206.5,206.44,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870003410,2.7,206.5,206.49,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735870009707,7.22393081,206.52,206.49,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735870012914,9.88530002,206.53,206.49,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735870013117,7.22393081,206.52,206.49,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735870015115,2.7,206.51,206.49,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735870017017,2.7,206.51,206.48,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735870021514,5.1237,206.51,206.46,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735870021713,7.22393081,206.48,206.4,11.13161872]
["bitfinex-derivatives","SOLF0:USTF0",1735870022215,7.22393081,206.48,206.44,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735870024019,7.22393081,206.48,206.45,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735870025223,9.64833081,206.46,206.42,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735870025812,7.22393081,206.46,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735870026213,9.64803081,206.48,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735870027324,9.64803081,206.48,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870027325,80.96218333,206.52,206.41,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870027520,10.16334647,206.51,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870027825,7.22393081,206.49,206.43,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870028226,7.22393081,206.49,206.4,3.90768791]
["bitfinex-derivatives","SOLF0:USTF0",1735870028524,7.22393081,206.49,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870028719,2.4238,206.5,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870028923,7.22393081,206.49,206.44,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735870029125,7.22393081,206.49,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870029421,7.22393081,206.49,206.45,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735870030424,7.22393081,206.49,206.42,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870030619,7.22393081,206.49,206.46,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735870031128,2.4238,206.5,206.46,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735870031429,7.22393081,206.49,206.46,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735870031922,80.96218333,206.53,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735870032327,80.96218333,206.54,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735870033126,9.92393081,206.56,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735870033325,10.16381799,206.56,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735870033523,7.22393081,206.55,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735870033729,2.7,206.56,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735870033931,17.38717589,206.56,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735870034228,9.92393081,206.56,206.52,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735870034430,2.7,206.56,206.54,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735870034631,9.92393081,206.56,206.54,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735870035731,7.22393081,206.56,206.54,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735870035931,9.92393081,206.56,206.54,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735870036826,80.96218333,206.59,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870037032,88.18611414,206.59,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870037528,7.22393081,206.59,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870038533,7.22393081,206.59,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735870038836,2.7,206.6,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735870039028,7.22393081,206.59,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735870039523,2.7,206.6,206.56,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735870039730,9.92393081,206.59,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870039932,7.22393081,206.59,206.52,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870040133,7.22393081,206.59,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870040327,80.96218333,206.63,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870040628,7.22393081,206.61,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870040833,2.7,206.62,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870041034,7.22393081,206.61,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870041236,2.7,206.62,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870041438,7.22393081,206.61,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870050637,7.22393081,206.59,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735870050840,2.4226,206.61,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735870051039,7.22393081,206.59,206.56,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735870051841,7.22393081,206.59,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870052037,7.22393081,206.61,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870052833,5.1224,206.62,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870053039,7.22393081,206.61,206.58,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735870054044,2.7,206.62,206.54,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870054344,7.22393081,206.67,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870054640,2.7,206.66,206.6,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870055135,7.22393081,206.67,206.64,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735870056545,7.22393081,206.67,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735870058737,2.7,206.68,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735870058946,7.22393081,206.68,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735870064456,4.11711512,206.69,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735870064752,4.11711512,206.69,206.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735870064753,4.11711512,206.69,206.62,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870065255,4.11711512,206.69,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870065550,4.11711512,206.69,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735870066852,4.11711512,206.69,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870067156,4.11711512,206.69,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735870070054,4.11711512,206.69,206.65,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735870070259,4.11711512,206.69,206.64,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870070859,4.11711512,206.69,206.66,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735870076859,4.11711512,206.69,206.67,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735870078754,4.11711512,206.69,206.67,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735870079362,4.11711512,206.69,206.58,60.13096915]
["bitfinex-derivatives","SOLF0:USTF0",1735870079564,4.11711512,206.69,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870079865,7.22393081,206.67,206.59,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870080362,7.22393081,206.67,206.65,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735870081665,7.22393081,206.67,206.66,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735870081966,4.11711512,206.69,206.58,60.13096915]
["bitfinex-derivatives","SOLF0:USTF0",1735870081967,11.55337517,206.69,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870082259,4.11711512,206.69,206.63,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870082864,4.11711512,206.69,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735870083061,9.92393081,206.71,206.68,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735870083866,7.22393081,206.71,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735870084257,7.22393081,206.71,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870084258,9.64503081,206.73,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870084462,12.34503081,206.73,206.65,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870086469,12.34503081,206.73,206.69,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735870087167,80.72384664,206.76,206.67,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870087465,80.72384664,206.76,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870088063,90.64777745,206.78,206.71,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870088467,93.06827745,206.78,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735870088765,90.36827745,206.78,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735870088963,93.06827745,206.78,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735870089465,12.34443081,206.78,206.74,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735870089859,12.34443081,206.78,206.58,62.27646915]
["bitfinex-derivatives","SOLF0:USTF0",1735870089860,83.42384664,206.8,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735870090069,134.93697221,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735870090762,134.93697221,206.78,206.77,9.64453081]
["bitfinex-derivatives","SOLF0:USTF0",1735870091168,134.93697221,206.78,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735870091370,80.78246109,206.8,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870091864,80.78246109,206.8,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735870092470,16.12606123,206.82,206.81,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735870093470,80.78246109,206.84,206.81,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735870094370,104.13245313,206.85,206.81,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735870094767,96.90852232,206.85,206.81,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735870095070,104.13245313,206.85,206.81,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735870095270,23.34999204,206.85,206.81,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735870096076,26.04999204,206.85,206.81,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735870096370,9.92393081,206.85,206.81,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735870097373,12.34363081,206.85,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735870097668,7.22393081,206.83,206.77,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870097874,7.22393081,206.83,206.58,62.27646915]
["bitfinex-derivatives","SOLF0:USTF0",1735870097875,7.22393081,206.83,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870099074,14.64258068,206.83,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870099370,2.7,206.85,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870099568,9.64403081,206.82,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735870100371,12.34403081,206.82,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735870101373,9.64423081,206.8,206.76,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735870103466,7.22393081,206.8,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870103671,2.7,206.81,206.77,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735870103865,2.7,206.81,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870104673,2.7,206.81,206.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735870104674,2.7,206.81,206.77,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870104874,2.4199,206.84,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735870105175,2.7,206.83,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735870105380,2.7,206.83,206.77,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870105680,2.7,206.83,206.8,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735870105972,121.99960212,206.89,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735870106178,2.7,206.88,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870106676,124.69960212,206.89,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870106875,124.69960212,206.89,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735870107076,43.91714103,206.89,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735870107377,2.7,206.89,206.87,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735870109673,2.7,206.89,206.85,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870109868,2.7,206.89,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735870111774,7.22393081,206.9,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735870112478,7.22393081,206.9,206.85,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870112781,7.22393081,206.9,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735870112981,7.22393081,206.9,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870113278,7.22393081,206.88,206.84,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735870113479,7.22393081,206.88,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870114482,7.22393081,206.88,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735870116883,7.22393081,206.88,206.86,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735870117182,7.22393081,206.88,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870117579,7.22393081,206.84,206.72,3.68150681]
["bitfinex-derivatives","SOLF0:USTF0",1735870117779,7.22393081,206.84,206.77,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870117986,7.22393081,206.82,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870118180,9.64403081,206.82,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735870118381,7.22393081,206.8,206.77,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735870120985,7.22393081,206.8,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870121175,7.22393081,206.8,206.78,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735870122981,7.22393081,206.8,206.79,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735870123381,7.22393081,206.8,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870124387,7.22393081,206.8,206.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735870126089,7.22393081,206.8,206.75,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870126291,2.7,206.83,206.77,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870126794,2.7,206.83,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735870127785,2.7,206.83,206.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735870131595,2.7,206.83,206.79,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870131596,7.22393081,206.86,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735870131897,9.92393081,206.86,206.84,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735870132098,7.22393081,206.88,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735870132301,2.7,206.87,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735870132801,7.22393081,206.88,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735870133001,9.92393081,206.88,206.85,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735870133602,88.69258335,206.91,206.86,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735870133803,9.92393081,206.9,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870134199,9.92393081,206.9,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735870134501,47.50902311,206.9,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735870134698,80.34621564,206.89,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735870135199,7.44418198,206.88,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735870135500,7.44418198,206.89,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735870135695,16.47760659,206.89,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735870138603,16.47760659,206.89,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870138804,7.44418198,206.89,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735870138998,17.36811279,206.9,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735870139903,10.14418198,206.9,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735870140103,19.17482918,206.9,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735870140505,10.14418198,206.9,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735870140807,7.44418198,206.9,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735870142412,13.15119852,206.91,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735870142602,13.15119852,206.91,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735870143107,5.92726771,206.91,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735870143301,13.15119852,206.91,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735870143804,13.15119852,206.91,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735870146608,80.34621564,206.95,206.94,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735870147613,9.92393081,207.0,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735870148112,17.35987848,207.0,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735870148314,9.92393081,207.0,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735870149918,9.92393081,207.0,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735870150814,17.35213286,207.0,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735870151015,7.42820205,206.99,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870151218,9.92393081,207.0,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870151518,9.92393081,207.0,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735870151910,17.34975224,207.0,206.96,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735870152411,9.92393081,207.0,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870152618,9.92393081,207.0,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735870153413,17.3465006,207.0,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735870153619,9.92393081,207.0,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735870154113,10.1202147,207.0,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870154313,9.92393081,207.02,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735870154510,18.92071954,207.02,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735870154820,7.4202147,207.01,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735870155517,17.34414551,207.02,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735870157620,9.92393081,207.02,206.98,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735870158425,12.34173081,207.02,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735870158618,12.34173081,207.02,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870158619,7.22393081,207.0,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870159019,9.64193081,207.0,206.96,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735870159220,7.22393081,207.0,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870160728,7.22393081,207.0,206.97,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735870161928,7.22393081,207.0,206.94,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870162222,7.22393081,206.98,206.91,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870163429,2.4183,206.97,206.93,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735870163631,7.22393081,206.96,206.93,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735870165623,7.22393081,206.96,206.89,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870165825,7.22393081,206.92,206.88,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735870166525,7.22393081,206.92,206.89,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735870167530,7.22393081,206.9,206.87,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735870168134,9.64303081,206.9,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735870168528,7.22393081,206.9,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735870169530,2.4192,206.89,206.85,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735870170035,2.7,206.92,206.76,65.13406462]
["bitfinex-derivatives","SOLF0:USTF0",1735870170036,7.22393081,206.88,206.76,65.13406462]
["bitfinex-derivatives","SOLF0:USTF0",1735870170237,7.22393081,206.88,206.81,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870170536,9.64333081,206.88,206.81,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870170736,9.64333081,206.88,206.83,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735870171535,7.22393081,206.86,206.81,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735870171732,7.22393081,206.84,206.79,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870172832,16.08890194,206.91,206.83,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870173134,16.08890194,206.91,206.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870173337,9.64213081,206.98,206.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870174036,7.22393081,206.98,206.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870174235,9.64233081,206.96,206.9,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870175530,80.34621564,207.01,206.92,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870175833,134.93697221,207.02,206.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870176037,134.93697221,207.02,207.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870176535,80.55908025,207.04,207.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870177440,2.4173,207.06,207.0,9.64183081]
["bitfinex-derivatives","SOLF0:USTF0",1735870177641,9.84722145,207.06,207.0,9.64183081]
["bitfinex-derivatives","SOLF0:USTF0",1735870179843,9.84722145,207.06,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735870180541,18.85657999,207.06,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735870181242,7.22393081,207.05,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735870181438,14.65385226,207.05,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735870181640,80.53911404,207.01,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735870182334,16.07343805,207.04,207.0,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735870182947,16.07343805,207.04,206.98,9.64203081]
["bitfinex-derivatives","SOLF0:USTF0",1735870183241,90.18044485,207.05,206.98,9.64203081]
["bitfinex-derivatives","SOLF0:USTF0",1735870183440,7.43047551,207.04,206.98,9.64203081]
["bitfinex-derivatives","SOLF0:USTF0",1735870183641,7.43047551,207.04,207.0,9.64183081]
["bitfinex-derivatives","SOLF0:USTF0",1735870183842,7.43047551,207.04,207.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870184238,80.53911404,207.05,207.0,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870184438,80.53911404,207.05,207.01,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735870185640,82.95651404,207.05,207.01,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735870185946,2.4174,207.05,207.01,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735870187249,96.61255209,207.07,207.02,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870187540,96.61255209,207.07,207.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870187749,168.67121527,207.1,207.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870187750,80.53911404,207.1,207.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870187946,7.42957662,207.09,207.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870188341,30.49704747,207.09,207.02,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870188647,7.42957662,207.08,207.02,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870188840,7.42957662,207.08,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735870189044,7.22393081,207.09,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735870189245,7.22393081,207.09,207.05,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735870189441,14.65350743,207.09,207.05,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735870189648,16.43535317,207.09,207.05,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735870189844,7.42957662,207.08,207.05,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735870190344,2.4168,207.1,207.05,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735870190650,9.84637662,207.1,207.05,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735870190851,2.4168,207.1,207.05,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735870191346,2.4168,207.1,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735870191651,14.65350743,207.11,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735870191851,9.64063081,207.11,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735870192146,2.4167,207.11,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735870192340,9.64063081,207.11,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735870192539,14.64980197,207.11,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735870192840,12.38053081,207.12,207.04,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870193646,12.38053081,207.12,207.07,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735870194148,2.4167,207.11,207.07,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735870194548,2.4167,207.11,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735870197753,7.22393081,207.07,206.95,6.84456536]
["bitfinex-derivatives","SOLF0:USTF0",1735870197951,7.22393081,207.05,206.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870199454,2.4175,207.04,207.0,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735870200455,2.74,207.06,206.98,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870200456,9.64153081,207.03,206.98,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735870200657,7.22393081,207.03,206.95,4.10456536]
["bitfinex-derivatives","SOLF0:USTF0",1735870200856,7.22393081,207.03,206.95,11.32849617]
["bitfinex-derivatives","SOLF0:USTF0",1735870201352,7.40781216,207.1,206.97,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870201550,7.22393081,207.1,207.03,7.22393081]
["bitfinex-derivatives","SOLF0:USTF0",1735870201951,7.22393081,207.1,207.06,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735870202760,2.74,207.11,207.06,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735870202953,80.53911404,207.16,207.1,9.64073081]
["bitfinex-derivatives","SOLF0:USTF0",1735870203351,2.4162,207.16,207.1,9.64073081]
["bitfinex-derivatives","SOLF0:USTF0",1735870205654,2.4162,207.15,207.1,9.64073081]
["bitfinex-derivatives","SOLF0:USTF0",1735870206045,2.4161,207.17,207.11,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735870206548,2.74,207.18,207.11,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735870207453,2.4161,207.16,207.11,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735870207951,2.4162,207.16,207.11,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735870209856,2.4162,207.15,207.1,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735870210355,11.20569084,207.17,207.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870210560,2.4163,207.15,207.09,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735870211149,2.4163,207.15,207.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870211348,2.4161,207.17,207.11,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735870212052,2.4161,207.16,207.11,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735870213060,11.20569084,207.2,207.07,11.20569084]
["bitfinex-derivatives","SOLF0:USTF0",1735870213263,2.416,207.17,207.12,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735870214059,2.416,207.17,207.13,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735870214361,2.4159,207.18,207.13,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735870215863,13.98569084,207.2,207.07,11.20569084]
["bitfinex-derivatives","SOLF0:USTF0",1735870216166,2.78,207.22,207.07,11.20569084]
["bitfinex-derivatives","SOLF0:USTF0",1735870216859,2.4156,207.2,207.15,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735870217253,2.78,207.22,207.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870217254,2.4159,207.18,207.13,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735870217454,2.78,207.22,207.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870217860,65.48478505,207.23,207.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870218164,2.78,207.22,207.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870218463,2.78,207.22,207.15,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735870218464,2.4157,207.2,207.15,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735870218857,2.78,207.22,207.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870219057,2.4158,207.19,207.13,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735870219263,2.78,207.22,207.13,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735870219764,2.4159,207.18,207.14,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735870220161,2.78,207.22,207.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870220667,2.4157,207.2,207.15,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735870221160,2.78,207.22,207.15,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735870221460,2.4157,207.19,207.15,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735870221761,2.78,207.22,207.15,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735870223164,54.27909421,207.23,207.15,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735870223559,2.4157,207.2,207.15,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735870226068,2.4158,207.18,207.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870226369,2.4158,207.18,207.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870227461,7.16915615,207.21,207.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870227665,7.16915615,207.19,207.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870227865,7.16915615,207.19,207.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870228171,7.16915615,207.2,207.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870228666,54.27909421,207.23,207.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870228862,2.4161,207.17,207.13,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735870229169,7.16915615,207.18,207.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870230568,2.4162,207.16,207.12,9.58565615]
["bitfinex-derivatives","SOLF0:USTF0",1735870231864,2.4162,207.15,207.11,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735870232063,7.16915615,207.16,207.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870232963,2.4165,207.13,207.09,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735870234064,7.16915615,207.14,207.04,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735870234267,7.16915615,207.14,207.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870234268,7.16915615,207.12,207.05,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870234663,7.16915615,207.12,207.0,69.21168834]
["bitfinex-derivatives","SOLF0:USTF0",1735870234664,2.4168,207.11,207.06,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735870234870,7.16915615,207.1,207.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870235070,7.16915615,207.1,207.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870235369,2.417,207.09,207.04,9.58655615]
["bitfinex-derivatives","SOLF0:USTF0",1735870235565,7.16915615,207.16,207.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870235763,7.16915615,207.14,207.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870235964,7.16915615,207.12,207.06,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735870236164,9.94915615,207.12,207.06,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735870236766,2.4168,207.1,207.06,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735870237167,9.94915615,207.12,207.04,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735870237466,9.94915615,207.12,207.05,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870237667,7.16915615,207.1,207.0,69.21168834]
["bitfinex-derivatives","SOLF0:USTF0",1735870237874,7.16915615,207.08,207.02,9.58675615]
["bitfinex-derivatives","SOLF0:USTF0",1735870238371,2.4171,207.07,207.03,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735870240372,2.4173,207.06,207.01,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735870242571,2.4173,207.06,207.02,9.58685615]
["bitfinex-derivatives","SOLF0:USTF0",1735870242771,2.78,207.07,207.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870243063,149.94323232,207.14,206.92,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1735870243064,2.78,207.11,207.06,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870243277,2.78,207.11,207.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870243477,80.53911404,207.14,207.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870243674,5.1964,207.13,207.08,9.58605615]
["bitfinex-derivatives","SOLF0:USTF0",1735870244268,2.4164,207.13,207.08,9.58605615]
["bitfinex-derivatives","SOLF0:USTF0",1735870244872,2.78,207.15,207.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870245977,2.4163,207.14,207.1,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735870248380,2.4163,207.14,207.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870248677,2.4164,207.13,207.08,9.58605615]
["bitfinex-derivatives","SOLF0:USTF0",1735870249475,2.4164,207.13,207.08,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735870249772,2.4167,207.11,207.06,9.58625615]
["bitfinex-derivatives","SOLF0:USTF0",1735870250881,7.16915615,207.13,207.06,9.58625615]
["bitfinex-derivatives","SOLF0:USTF0",1735870251079,2.4168,207.1,207.06,9.58625615]
["bitfinex-derivatives","SOLF0:USTF0",1735870252785,7.16915615,207.11,207.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870252985,7.16915615,207.11,207.04,9.58665615]
["bitfinex-derivatives","SOLF0:USTF0",1735870253673,2.417,207.09,207.04,9.58665615]
["bitfinex-derivatives","SOLF0:USTF0",1735870254073,7.16915615,207.11,207.04,9.58665615]
["bitfinex-derivatives","SOLF0:USTF0",1735870254479,2.4169,207.09,207.04,9.58665615]
["bitfinex-derivatives","SOLF0:USTF0",1735870256992,2.4169,207.09,207.05,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735870262197,7.16915615,207.09,207.01,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870262991,2.417,207.08,207.01,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870263503,2.4169,207.09,207.03,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870263799,9.94915615,207.11,207.03,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870264501,12.36585615,207.11,207.07,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735870266402,2.4168,207.1,207.06,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735870270801,7.16915615,207.11,207.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870270994,2.74,207.14,207.06,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870271202,2.74,207.14,207.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870271602,80.53911404,207.15,207.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870271805,80.53911404,207.15,207.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870272307,80.53911404,207.15,207.12,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735870272507,80.53911404,207.15,207.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870272899,80.53911404,207.15,207.13,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735870273204,80.53911404,207.15,207.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870273600,80.53911404,207.15,207.13,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735870276205,80.53911404,207.15,207.12,9.58565615]
["bitfinex-derivatives","SOLF0:USTF0",1735870276804,80.53911404,207.15,207.12,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735870277205,80.53911404,207.15,207.13,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735870277505,14.4578674,207.18,207.11,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870277807,14.4578674,207.18,207.13,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735870279005,7.28871125,207.18,207.13,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735870280010,7.28871125,207.18,207.14,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735870281313,7.28871125,207.18,207.13,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735870283508,7.28871125,207.18,207.14,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735870285710,80.53911404,207.24,207.13,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870285915,80.53911404,207.24,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735870285916,9.58455615,207.23,207.19,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735870286819,7.16915615,207.21,207.01,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1735870287021,7.16915615,207.19,207.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870287315,7.16915615,207.21,207.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870287820,2.74,207.24,207.16,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870287821,7.16915615,207.23,207.16,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870288713,7.16915615,207.23,207.19,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735870290924,12.32435615,207.24,207.19,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735870292119,2.415,207.26,207.22,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735870292319,9.58415615,207.26,207.22,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735870293421,2.415,207.25,207.21,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735870294316,2.4153,207.23,207.19,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735870296211,2.4151,207.25,207.2,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735870296419,2.4151,207.25,207.18,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870296614,9.58425615,207.25,207.18,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870297014,9.58425615,207.25,207.2,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735870297218,2.4152,207.24,207.2,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735870301314,2.4152,207.24,207.19,9.58485615]
["bitfinex-derivatives","SOLF0:USTF0",1735870303826,2.4154,207.23,207.19,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870305423,2.4154,207.23,207.19,9.58485615]
["bitfinex-derivatives","SOLF0:USTF0",1735870305926,80.53911404,207.28,207.21,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870306221,80.53911404,207.28,207.24,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870307028,80.53911404,207.3,207.24,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870307529,2.4147,207.28,207.24,9.58425615]
["bitfinex-derivatives","SOLF0:USTF0",1735870308531,2.4146,207.29,207.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735870308727,96.62043674,207.32,207.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735870309124,96.62043674,207.32,207.27,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735870309728,80.53911404,207.32,207.27,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735870310131,80.53911404,207.32,207.26,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870311029,2.4143,207.32,207.27,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735870311231,7.16915615,207.32,207.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735870311430,7.16915615,207.32,207.18,70.08307674]
["bitfinex-derivatives","SOLF0:USTF0",1735870311431,2.4145,207.3,207.24,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870311731,7.16915615,207.32,207.24,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870312132,7.16915615,207.32,207.24,9.58425615]
["bitfinex-derivatives","SOLF0:USTF0",1735870313532,7.16915615,207.32,207.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735870313934,2.4144,207.3,207.25,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735870315238,80.53911404,207.35,207.28,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870315539,80.53911404,207.35,207.3,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870315834,7.43430624,207.34,207.31,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735870316028,7.43430624,207.34,207.3,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870316232,23.26185688,207.36,207.3,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870316432,7.43430624,207.35,207.3,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870316628,16.43163398,207.36,207.3,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870317439,2.4139,207.35,207.3,9.58355615]
["bitfinex-derivatives","SOLF0:USTF0",1735870317630,7.16915615,207.34,207.28,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870317836,7.16915615,207.34,207.26,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870318035,14.60150041,207.34,207.26,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870318338,7.16915615,207.34,207.28,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870318536,2.4142,207.32,207.28,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735870318732,7.16915615,207.34,207.28,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735870319041,7.16915615,207.34,207.28,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870319241,14.60149762,207.34,207.28,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870319430,7.16915615,207.34,207.28,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870319835,2.4141,207.33,207.29,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735870320435,2.4141,207.33,207.28,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870320636,2.4141,207.33,207.28,9.58385615]
["bitfinex-derivatives","SOLF0:USTF0",1735870321143,2.4141,207.33,207.28,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735870321542,7.16915615,207.34,207.28,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735870321840,2.4142,207.32,207.28,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735870322743,7.16915615,207.34,207.28,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870322942,2.4141,207.33,207.29,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735870323943,2.4141,207.33,207.28,9.58385615]
["bitfinex-derivatives","SOLF0:USTF0",1735870324339,2.4141,207.33,207.29,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735870324546,9.58315615,207.34,207.28,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870325346,9.58315615,207.34,207.3,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735870326046,2.4141,207.33,207.29,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735870326748,9.58315615,207.34,207.3,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735870327348,2.414,207.34,207.3,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735870327937,2.414,207.34,207.28,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870327938,80.53911404,207.38,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735870328136,80.53911404,207.38,207.37,9.58275615]
["bitfinex-derivatives","SOLF0:USTF0",1735870328340,134.93697221,207.39,207.37,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870328639,134.93697221,207.39,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735870328843,119.84464293,207.39,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735870329044,82.81034845,207.48,207.42,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735870329246,82.81034845,207.48,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870330344,2.4124,207.48,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870330646,2.4122,207.5,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870331347,10.17067697,207.51,207.45,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870331553,2.4122,207.49,207.45,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870332248,2.4122,207.49,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870332553,2.4125,207.47,207.41,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870332746,2.4125,207.47,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735870332948,2.4123,207.49,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735870333348,7.16915615,207.5,207.43,9.58205615]
["bitfinex-derivatives","SOLF0:USTF0",1735870333849,2.4122,207.49,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870334255,12.34115615,207.51,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735870334450,9.92915615,207.51,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870334953,2.4122,207.5,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870336353,337.34243054,207.68,207.45,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870336657,17.87897105,207.61,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870336957,7.16915615,207.53,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870337156,9.92915615,207.53,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870337456,12.34095615,207.53,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870338451,7.16915615,207.51,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870339054,3.37439113,207.6,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870339261,7.16915615,207.59,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870339453,3.37439113,207.6,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870339751,7.16915615,207.59,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870339952,9.58025615,207.59,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870340161,2.4111,207.59,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870340361,9.58025615,207.59,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870340960,12.34025615,207.59,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870341158,7.16915615,207.59,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735870343757,7.16915615,207.59,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735870344661,7.16915615,207.59,207.52,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870345259,0.96339113,207.6,207.52,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870345455,0.96339113,207.6,207.54,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870346454,0.96339113,207.6,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735870347458,0.96339113,207.6,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735870349468,8.13254728,207.6,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735870350368,10.54354728,207.6,207.55,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735870350568,8.13254728,207.6,207.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735870350866,7.16915615,207.58,207.5,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870351765,9.58035615,207.58,207.5,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870352360,7.16915615,207.58,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870353761,9.58035615,207.58,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870354663,7.16915615,207.58,207.5,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870355659,7.16915615,207.58,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735870358067,7.16915615,207.56,207.49,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870358772,7.16915615,207.56,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735870358965,7.16915615,207.56,207.49,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870359664,7.16915615,207.56,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735870359858,7.16915615,207.56,207.49,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870361062,7.16915615,207.56,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735870361260,7.16915615,207.56,207.49,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870361674,7.16915615,207.56,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735870362571,2.4112,207.58,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735870362771,7.16915615,207.56,207.53,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735870367075,7.16915615,207.58,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735870367578,9.94915615,207.58,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735870370080,12.36035615,207.58,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735870370786,5.1912,207.58,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735870371086,7.16915615,207.57,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735870372079,0.96339113,207.6,207.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735870372279,0.96339113,207.6,207.49,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870372280,7.16915615,207.57,207.49,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870373085,7.16915615,207.57,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870373483,14.59658986,207.57,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870374082,7.42743371,207.56,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870374277,7.16915615,207.57,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870374481,13.98064892,207.57,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870374686,7.42743371,207.56,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870374885,7.16915615,207.57,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870375087,16.76092799,207.57,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870375286,7.42743371,207.56,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870375487,9.94915615,207.57,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870377282,17.3948644,207.57,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870377492,7.16915615,207.55,207.45,82.50125715]
["bitfinex-derivatives","SOLF0:USTF0",1735870377683,7.16915615,207.55,207.46,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870377887,7.16915615,207.53,207.46,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870378083,7.16915615,207.53,207.5,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735870379490,7.16915615,207.53,207.46,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870380494,9.58095615,207.53,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735870381296,7.16915615,207.53,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735870381492,7.16915615,207.53,207.48,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870381986,2.412,207.51,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735870383293,16.70259093,207.51,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735870383491,25.72270729,207.51,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735870383692,23.31070729,207.5,207.33,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1735870383890,9.58165615,207.47,207.39,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870384099,2.78,207.46,207.39,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870384297,5.1926,207.46,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735870384493,12.65146003,207.46,207.39,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870384896,6.83108165,207.45,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870385093,21.45909783,207.45,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870385297,7.45886003,207.44,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870385697,14.62801618,207.45,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870385902,17.04071618,207.45,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870386100,9.01284677,207.44,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870386301,7.45886003,207.44,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870386607,17.04071618,207.45,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870386994,14.62801618,207.45,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870387199,7.45886003,207.44,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870387593,7.16915615,207.45,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870388106,9.58185615,207.45,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870388698,17.04071618,207.45,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870388902,7.45886003,207.44,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870389100,7.45886003,207.44,207.37,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870389404,17.04071618,207.45,207.4,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735870390703,14.62801618,207.45,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735870391108,9.92915615,207.45,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735870391807,9.92915615,207.45,207.39,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870392007,9.92915615,207.45,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735870393609,2.76,207.45,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735870394207,2.4121,207.5,207.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735870394412,7.16915615,207.48,207.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735870394611,2.76,207.49,207.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735870394906,9.58155615,207.48,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735870395106,12.34155615,207.48,207.41,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870395512,2.76,207.47,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735870395811,7.16915615,207.46,207.39,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870396513,7.16915615,207.46,207.41,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870396702,7.16915615,207.46,207.39,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870397614,7.16915615,207.46,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735870397802,7.16915615,207.44,207.36,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870398413,9.58195615,207.44,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735870398713,9.58195615,207.44,207.36,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870399209,2.4128,207.44,207.4,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870399412,7.16915615,207.43,207.4,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870401020,2.4128,207.44,207.4,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870401208,7.16915615,207.43,207.4,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735870402012,7.16915615,207.41,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735870402318,9.92915615,207.41,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735870402516,9.92915615,207.41,207.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735870402517,2.4136,207.38,207.27,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735870402720,7.16915615,207.37,207.29,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870402917,2.76,207.41,207.31,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870403117,7.16915615,207.39,207.36,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735870403617,9.92915615,207.39,207.31,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870404012,9.92915615,207.39,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735870404413,2.76,207.39,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735870405111,7.16915615,207.4,207.33,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870405415,5.78526893,207.49,207.33,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870405416,2.76,207.39,207.33,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870405614,2.76,207.41,207.35,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735870405815,2.76,207.41,207.33,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870406924,2.76,207.41,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735870407615,7.16915615,207.42,207.35,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870407921,7.16915615,207.46,207.39,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870408120,2.76,207.45,207.39,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870408321,2.76,207.45,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735870408714,7.16915615,207.46,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735870408925,2.76,207.47,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870409214,9.58165615,207.48,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870409520,7.16915615,207.48,207.41,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870409719,9.92915615,207.48,207.41,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870410112,9.92915615,207.48,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735870410312,9.92915615,207.48,207.41,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870411213,7.16915615,207.48,207.41,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870411420,7.16915615,207.48,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735870411613,2.76,207.49,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870411923,9.92915615,207.5,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870412524,9.92915615,207.5,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870413217,2.76,207.52,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870413428,7.16915615,207.51,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870414423,7.16915615,207.51,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735870415225,7.16915615,207.51,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870415424,7.16915615,207.49,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870416226,7.16915615,207.49,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870416527,2.76,207.52,207.48,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870416727,2.76,207.52,207.44,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870417031,9.92915615,207.52,207.44,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870418231,9.92915615,207.52,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735870418431,9.92915615,207.52,207.44,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870418926,9.92915615,207.52,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735870419322,7.16915615,207.52,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735870420932,9.90915615,207.54,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735870421431,7.16915615,207.54,207.53,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735870422131,7.16915615,207.54,207.52,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735870423643,7.16915615,207.54,207.48,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870423934,7.16915615,207.54,207.53,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735870426639,59.23690812,207.67,207.53,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735870426937,7.16915615,207.56,207.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735870433148,7.16915615,207.56,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735870435050,9.90915615,207.58,207.5,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870435243,9.90915615,207.58,207.56,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870436252,2.74,207.58,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870437247,7.16915615,207.59,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870438847,3.70339113,207.6,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870439150,7.16915615,207.59,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870442753,8.13254728,207.6,207.52,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870442952,8.13254728,207.6,207.54,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870443153,8.13254728,207.6,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735870444357,0.96339113,207.6,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735870445556,7.16915615,207.62,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735870445858,7.16915615,207.62,207.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735870446059,7.16915615,207.62,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735870446562,2.4105,207.64,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735870446756,7.16915615,207.62,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735870447457,7.16915615,207.62,207.58,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735870448257,9.57985615,207.62,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735870448462,9.57985615,207.62,207.54,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870449558,9.57985615,207.62,207.58,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735870450477,9.57985615,207.62,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870450478,2.4109,207.61,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870450966,7.16915615,207.6,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870451372,7.16915615,207.6,207.58,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735870452571,7.16915615,207.6,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735870452867,9.88915615,207.62,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735870454569,12.29985615,207.62,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735870455769,2.72,207.62,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735870455969,9.88915615,207.62,207.59,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735870456570,9.88915615,207.62,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735870456771,9.88915615,207.62,207.54,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870457372,9.88915615,207.62,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735870460678,12.29995615,207.62,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735870462372,9.57995615,207.62,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735870462576,9.88915615,207.62,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870462774,7.16915615,207.6,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870463473,9.58015615,207.6,207.57,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735870464573,9.58035615,207.58,207.52,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870464973,7.16915615,207.58,207.52,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870465376,64.30157721,207.67,207.45,26.75088278]
["bitfinex-derivatives","SOLF0:USTF0",1735870465377,7.16915615,207.54,207.45,26.75088278]
["bitfinex-derivatives","SOLF0:USTF0",1735870465576,7.16915615,207.54,207.47,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870465779,7.16915615,207.52,207.45,33.92003893]
["bitfinex-derivatives","SOLF0:USTF0",1735870465976,9.58105615,207.52,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735870466280,12.30105615,207.52,207.45,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870467769,12.30105615,207.52,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735870470181,7.16915615,207.5,207.44,78.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1735870470382,2.72,207.52,207.44,78.1379647]
["bitfinex-derivatives","SOLF0:USTF0",1735870470383,7.16915615,207.48,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870470577,7.16915615,207.46,207.41,11.70371968]
["bitfinex-derivatives","SOLF0:USTF0",1735870470877,7.16915615,207.46,207.43,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735870471276,7.16915615,207.48,207.41,11.70371968]
["bitfinex-derivatives","SOLF0:USTF0",1735870472274,2.72,207.52,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870472484,7.16915615,207.52,207.45,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870472678,2.72,207.51,207.45,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870472883,2.72,207.51,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735870477696,2.72,207.51,207.49,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735870477997,2.72,207.51,207.45,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870478791,2.72,207.51,207.48,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735870479694,2.72,207.51,207.44,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870479899,7.16915615,207.48,207.39,69.16916109]
["bitfinex-derivatives","SOLF0:USTF0",1735870480096,7.16915615,207.48,207.41,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870480793,9.58165615,207.48,207.41,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870480987,7.16915615,207.48,207.41,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870481190,7.16915615,207.46,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735870481792,9.86915615,207.46,207.43,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735870481989,9.86915615,207.46,207.39,76.33831724]
["bitfinex-derivatives","SOLF0:USTF0",1735870482195,9.86915615,207.46,207.44,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735870482402,2.7,207.46,207.41,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870482898,2.7,207.46,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870489004,7.16915615,207.49,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870489304,2.7,207.5,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735870489504,9.86915615,207.5,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735870495800,2.7,207.5,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735870496000,9.86915615,207.5,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735870497110,7.16915615,207.5,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870497405,9.86915615,207.5,207.47,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870498314,2.4123,207.49,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735870498796,9.86915615,207.5,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735870499003,9.86915615,207.5,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870500305,9.86915615,207.5,207.46,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735870501007,12.28125615,207.5,207.46,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735870501407,7.16915615,207.48,207.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735870501712,7.16915615,207.48,207.39,69.16916109]
["bitfinex-derivatives","SOLF0:USTF0",1735870501713,7.16915615,207.46,207.39,69.16916109]
["bitfinex-derivatives","SOLF0:USTF0",1735870502412,7.16915615,207.48,207.4,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870502613,9.86915615,207.5,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870503009,9.86915615,207.5,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735870503010,12.28135615,207.5,207.46,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735870503512,12.28135615,207.5,207.47,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735870503812,9.86915615,207.5,207.43,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870504413,9.86915615,207.5,207.48,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735870505407,2.4123,207.49,207.45,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735870505609,7.16915615,207.46,207.39,69.16916109]
["bitfinex-derivatives","SOLF0:USTF0",1735870506215,2.4127,207.45,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735870506617,5.1127,207.45,207.42,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735870506820,5.1127,207.45,207.39,69.16916109]
["bitfinex-derivatives","SOLF0:USTF0",1735870506821,2.413,207.43,207.39,71.58256109]
["bitfinex-derivatives","SOLF0:USTF0",1735870507018,7.16915615,207.42,207.39,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735870508326,9.58225615,207.42,207.38,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735870508725,7.16915615,207.4,207.33,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870509121,9.86915615,207.4,207.33,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870509626,9.86915615,207.4,207.31,10.75069447]
["bitfinex-derivatives","SOLF0:USTF0",1735870509820,9.86915615,207.4,207.34,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870510429,9.86915615,207.4,207.37,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735870510926,2.7,207.4,207.37,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735870512328,2.7,207.4,207.34,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870512823,2.7,207.4,207.39,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735870513021,2.7,207.44,207.36,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870514132,2.7,207.44,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735870514625,7.16915615,207.45,207.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735870514626,79.84464688,207.58,207.38,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870514818,7.16915615,207.47,207.4,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870515020,9.86915615,207.47,207.4,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870515232,9.86915615,207.47,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870515922,7.16915615,207.47,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870516122,9.86915615,207.47,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870517025,7.16915615,207.45,207.37,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735870517228,7.16915615,207.43,207.36,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870518725,7.16915615,207.43,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735870519334,9.58215615,207.43,207.38,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735870519526,7.16915615,207.41,207.38,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735870519721,7.16915615,207.41,207.33,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870521023,7.16915615,207.43,207.35,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870521224,9.86915615,207.43,207.35,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870521635,9.86915615,207.43,207.41,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735870521819,9.86915615,207.43,207.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735870521820,2.7,207.43,207.37,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870522024,7.16915615,207.46,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870522221,9.86915615,207.46,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870523136,9.86915615,207.46,207.39,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870523433,9.86915615,207.46,207.44,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735870527130,9.86915615,207.46,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870527131,2.7,207.46,207.45,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735870527435,9.86915615,207.48,207.4,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870527634,7.16915615,207.48,207.4,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870527831,2.7,207.49,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870528030,2.7,207.49,207.48,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735870528230,7.16915615,207.5,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870528431,2.7,207.51,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870528630,9.86915615,207.51,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870528831,7.16915615,207.51,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870529037,2.7,207.51,207.42,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870529536,2.7,207.51,207.44,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870530628,2.7,207.51,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735870532937,7.16915615,207.52,207.5,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735870533630,7.16915615,207.52,207.51,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735870535435,9.86915615,207.56,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735870537837,2.7,207.56,207.55,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735870538235,0.96353037,207.57,207.5,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870538436,0.96353037,207.57,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735870544239,7.16915615,207.61,207.52,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870544440,7.16915615,207.61,207.6,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735870545241,2.7,207.62,207.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735870545542,2.7,207.65,207.58,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870545744,2.7,207.66,207.58,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870545935,9.86915615,207.66,207.64,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735870546138,2.7,207.66,207.64,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735870546441,9.86915615,207.66,207.64,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735870547644,9.86915615,207.66,207.65,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735870548642,2.7,207.68,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735870548944,7.16915615,207.67,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735870549140,2.4097,207.71,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735870549442,7.16915615,207.7,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735870549643,7.16915615,207.7,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735870549846,7.16915615,207.68,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735870550047,7.16915615,207.68,207.6,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870550646,7.16915615,207.68,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735870551643,7.16915615,207.68,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735870554045,7.16915615,207.7,207.62,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870554246,7.16915615,207.7,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735870555547,7.16915615,207.7,207.62,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870555845,7.16915615,207.66,207.6,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870556150,7.16915615,207.64,207.58,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870556945,7.16915615,207.64,207.56,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870557145,7.16915615,207.64,207.58,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870557349,9.86915615,207.66,207.58,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870557547,9.86915615,207.66,207.64,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735870559348,9.86915615,207.66,207.61,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735870559549,9.86915615,207.66,207.58,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870559846,9.86915615,207.66,207.65,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735870560353,7.16915615,207.66,207.65,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735870560545,9.86915615,207.68,207.65,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735870561345,9.86915615,207.68,207.6,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870561546,9.86915615,207.68,207.62,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870562151,7.16915615,207.68,207.62,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870562545,7.16915615,207.68,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735870562846,2.7,207.69,207.62,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870563249,7.16915615,207.68,207.61,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870563646,7.16915615,207.68,207.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735870564545,7.16915615,207.68,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735870565158,7.16915615,207.68,207.65,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735870565547,7.16915615,207.68,207.61,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870566148,7.16915615,207.68,207.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735870566955,7.16915615,207.68,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735870567153,9.86915615,207.69,207.61,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870567555,202.40545832,207.89,207.63,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870567852,7.16915615,207.71,207.63,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870568050,9.86915615,207.71,207.63,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870568357,7.16915615,207.71,207.65,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870569860,7.16915615,207.69,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735870570055,7.16915615,207.69,207.63,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870570255,7.16915615,207.69,207.61,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870570453,7.16915615,207.67,207.64,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735870571352,7.16915615,207.67,207.65,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735870572055,7.16915615,207.69,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735870572254,7.16915615,207.69,207.61,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870573259,7.16915615,207.69,207.63,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870573459,7.16915615,207.69,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735870573859,2.7,207.72,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735870574061,7.16915615,207.71,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735870575561,2.7,207.74,207.67,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870575865,9.86915615,207.74,207.67,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870577064,7.16915615,207.72,207.65,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870577361,7.16915615,207.7,207.63,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870577563,7.16915615,207.7,207.63,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870578064,7.16915615,207.7,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735870578865,7.16915615,207.7,207.63,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870579270,7.16915615,207.72,207.63,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870579565,7.16915615,207.72,207.65,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870580060,7.16915615,207.72,207.71,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735870582464,9.86915615,207.74,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870582967,7.16915615,207.74,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870583266,7.16915615,207.76,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870584164,7.16915615,207.76,207.69,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870584766,7.16915615,207.76,207.67,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870584967,7.16915615,207.76,207.72,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870585759,14.61581977,207.76,207.72,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870585964,7.44666362,207.75,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870586269,14.61581977,207.76,207.67,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870586467,14.61581977,207.76,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735870586670,7.44666362,207.75,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735870587263,7.16915615,207.76,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735870587468,7.16915615,207.74,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735870588072,14.61581977,207.74,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735870588367,7.16915615,207.74,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735870589467,7.16915615,207.74,207.67,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870589674,7.16915615,207.74,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870590872,7.16915615,207.76,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735870591670,14.62155888,207.76,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735870591872,23.61676217,207.76,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735870592670,23.61676217,207.76,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870592973,7.45240273,207.75,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870593371,7.16915615,207.76,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870593775,16.16333167,207.76,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870594073,7.16915615,207.76,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870594276,7.16915615,207.76,207.69,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870594481,7.16915615,207.76,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735870595574,2.7,207.77,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870597172,2.7,207.77,207.69,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870597471,7.16915615,207.76,207.68,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870598079,7.16915615,207.74,207.68,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870598673,7.16915615,207.74,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735870602070,7.16915615,207.74,207.67,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870602376,7.16915615,207.74,207.59,6.68772069]
["bitfinex-derivatives","SOLF0:USTF0",1735870602377,7.16915615,207.7,207.64,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870603073,7.16915615,207.7,207.68,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735870603473,7.16915615,207.7,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735870604078,2.7,207.71,207.64,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870604272,2.7,207.71,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735870605674,7.16915615,207.74,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870605869,9.85698375,207.77,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870606178,7.16915615,207.75,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870606884,7.16915615,207.75,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870608980,9.86915615,207.77,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735870609782,9.86915615,207.77,207.7,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870609979,9.86915615,207.77,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870610278,9.86915615,207.77,207.7,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870610479,9.86915615,207.77,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870611980,2.7,207.76,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870613985,2.7,207.76,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735870616986,10.15503558,207.76,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735870617178,2.7,207.76,207.75,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735870617686,2.7,207.76,207.73,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735870617987,7.16915615,207.75,207.68,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870618279,7.16915615,207.73,207.68,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870618485,7.16915615,207.73,207.72,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735870618684,7.16915615,207.73,207.68,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870619390,7.16915615,207.73,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735870620384,7.16915615,207.75,207.72,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735870620688,16.17546978,207.75,207.72,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735870620887,14.63045068,207.75,207.72,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735870622291,7.16915615,207.73,207.59,26.75088278]
["bitfinex-derivatives","SOLF0:USTF0",1735870622493,7.16915615,207.71,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735870622787,7.46129453,207.73,207.64,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870622999,7.16915615,207.72,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735870623195,2.7,207.71,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735870625402,9.86915615,207.71,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735870627205,2.7,207.71,207.7,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735870627796,9.86915615,207.75,207.68,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870627998,9.86915615,207.75,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870628501,7.16915615,207.75,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870628701,9.86915615,207.75,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870629101,7.16915615,207.75,207.74,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735870629303,2.7,207.76,207.7,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870630003,9.86915615,207.77,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870633212,7.16915615,207.77,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870636313,2.7,207.78,207.7,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870636506,2.7,207.78,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735870639314,11.71125665,207.78,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735870639505,19.17845767,207.78,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735870639909,10.16720102,207.78,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735870640109,2.7,207.78,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735870640510,11.71125665,207.78,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735870640713,26.00218587,207.78,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870640918,14.63635717,207.77,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870641116,23.64761382,207.77,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870641318,14.63635717,207.77,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870641615,7.16915615,207.77,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870642211,14.63635717,207.77,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870642811,7.16915615,207.77,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870643719,14.63635717,207.77,207.76,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735870644219,2.7,207.78,207.72,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870644414,7.16915615,207.79,207.72,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870644619,9.86915615,207.81,207.74,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870645122,14.28988948,207.81,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735870645419,14.28988948,207.81,207.74,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870645420,19.17572451,207.81,207.74,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870645620,7.46720102,207.8,207.74,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870645816,11.70852349,207.81,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735870646118,2.7,207.81,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735870647216,7.46369694,207.84,207.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735870647217,7.46369694,207.84,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735870648422,14.63285309,207.89,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870648618,7.16915615,207.89,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870648813,7.16915615,207.89,207.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735870649021,7.16915615,207.89,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870649316,7.16915615,207.88,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870650220,2.7,207.9,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870650412,7.16915615,207.88,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870651216,2.7,207.9,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870651416,2.7,207.9,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870651724,7.16915615,207.89,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870652119,299.98936182,207.99,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870652328,7.16915615,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870652622,2.7,207.93,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870652823,2.7,207.93,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870653224,58.66323393,208.0,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870653421,7.16915615,207.97,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735870653620,9.86915615,207.97,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870653829,7.16915615,207.93,207.81,4.83211365]
["bitfinex-derivatives","SOLF0:USTF0",1735870654022,7.16915615,207.89,207.81,4.83211365]
["bitfinex-derivatives","SOLF0:USTF0",1735870654221,2.7,207.97,207.81,4.83211365]
["bitfinex-derivatives","SOLF0:USTF0",1735870654222,2.7,207.97,207.82,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870654525,7.16915615,207.89,207.82,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870654725,7.16915615,207.89,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870655127,7.16915615,207.89,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735870655428,7.16915615,207.89,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735870655627,7.16915615,207.89,207.85,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870655923,5.0873,207.92,207.81,4.83211365]
["bitfinex-derivatives","SOLF0:USTF0",1735870655924,7.16915615,207.87,207.81,4.83211365]
["bitfinex-derivatives","SOLF0:USTF0",1735870656521,7.16915615,207.89,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870656823,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870657532,7.16915615,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870657720,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870658029,7.16915615,207.91,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870658728,7.16915615,207.91,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870658927,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870659429,7.16915615,207.89,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870660425,7.16915615,207.89,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735870661230,7.16915615,207.89,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870661624,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870663132,2.8,207.92,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870663322,2.8,207.92,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870663720,2.8,207.92,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870663925,2.8,207.92,207.81,4.83211365]
["bitfinex-derivatives","SOLF0:USTF0",1735870664129,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870664528,7.16915615,207.91,207.81,4.83211365]
["bitfinex-derivatives","SOLF0:USTF0",1735870664724,7.16915615,207.91,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870665429,7.16915615,207.91,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870665629,7.16915615,207.91,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870666223,2.8,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870666429,2.8,207.92,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870667130,2.8,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870667331,2.8,207.92,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870669830,7.16915615,207.91,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870670030,2.8,207.92,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870670326,7.16915615,207.91,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870671535,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870671536,7.16915615,207.91,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870671931,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870672234,7.16915615,207.93,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870673232,7.41112132,207.99,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870673435,7.16915615,207.93,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870673633,2.8,207.98,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870673831,7.16915615,207.95,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735870674336,9.57615615,207.95,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870674533,7.16915615,207.93,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870674739,7.16915615,207.91,207.81,4.83211365]
["bitfinex-derivatives","SOLF0:USTF0",1735870674939,9.57655615,207.91,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870675236,7.16915615,207.93,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870676233,5.207,207.94,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870676436,7.16915615,207.93,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870678540,2.8,207.94,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870679336,0.96158469,207.99,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870679644,8.37702379,207.99,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870679941,0.96158469,207.99,207.93,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870680134,0.96158469,207.99,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870680738,0.96158469,207.99,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870680941,0.96158469,207.99,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870681250,0.96158469,207.99,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870681443,10.93074084,207.99,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870681638,3.76158469,207.99,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870682745,7.16915615,207.98,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870683246,7.16915615,207.98,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870683544,0.96158469,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870685742,0.96158469,207.99,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870685943,7.16915615,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870686841,3.36798469,207.99,207.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735870686842,7.16915615,207.96,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735870687544,7.16915615,207.96,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870692349,7.16915615,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870694049,7.16915615,207.98,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870694252,7.16915615,207.98,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870694541,7.16915615,207.98,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870694752,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870694947,7.16915615,207.96,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870695147,7.16915615,207.94,207.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735870695450,7.16915615,207.94,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870696852,7.16915615,207.94,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870697243,7.16915615,207.94,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735870698051,2.86,207.94,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735870698250,7.16915615,207.93,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735870698452,7.16915615,207.93,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735870698949,2.86,207.94,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735870699446,2.86,207.94,207.85,87.21952759]
["bitfinex-derivatives","SOLF0:USTF0",1735870699447,0.96158469,207.99,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870699750,3.82158469,207.99,207.93,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870701548,3.82158469,207.99,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870702655,0.96158469,207.99,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870703848,8.13074084,207.99,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735870704050,8.13074084,207.99,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870704051,7.16915615,207.95,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870704452,7.16915615,207.95,207.91,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735870705354,7.16915615,207.95,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735870706855,0.96158469,207.99,207.93,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870707149,0.96158469,207.99,207.95,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870707354,0.96158469,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870714159,0.96158469,207.99,207.94,10.00915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870714363,0.96158469,207.99,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870715765,0.96158469,207.99,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870716561,0.96158469,207.99,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870717465,0.96158469,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870722770,8.13074084,207.99,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735870723065,8.13074084,207.99,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870723268,8.13074084,207.99,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870724668,8.13074084,207.99,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870724866,8.13074084,207.99,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870728066,0.96158469,207.99,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870728770,0.96158469,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870733578,0.96158469,207.99,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870733773,7.16915615,207.98,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870734175,3.84158469,207.99,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870735280,3.84158469,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870737374,3.84158469,207.99,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870737574,7.16915615,207.98,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870738077,7.16915615,207.98,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870738078,7.16915615,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870738379,7.16915615,207.96,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870738879,7.16915615,207.96,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870739082,7.16915615,207.96,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735870739381,3.84158469,207.99,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870739382,7.16915615,207.94,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870740383,7.16915615,207.94,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735870741178,7.16915615,207.94,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870741377,7.16915615,207.94,207.87,85.46023427]
["bitfinex-derivatives","SOLF0:USTF0",1735870741678,10.04915615,207.94,207.87,85.46023427]
["bitfinex-derivatives","SOLF0:USTF0",1735870743476,10.04915615,207.94,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735870745875,2.88,207.94,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735870746081,8.13074084,207.99,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870746281,2.88,207.98,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870746583,8.13074084,207.99,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870746785,11.01074084,207.99,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870747285,11.01074084,207.99,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870747486,0.96158469,207.99,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870748487,0.96158469,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870755492,8.13074084,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870755986,8.13074084,207.99,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870756194,7.16915615,207.97,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870760498,7.16915615,207.97,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870760694,7.16915615,207.96,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870760899,7.16915615,207.94,207.87,85.46023427]
["bitfinex-derivatives","SOLF0:USTF0",1735870762191,7.16915615,207.92,207.87,85.46023427]
["bitfinex-derivatives","SOLF0:USTF0",1735870762904,7.16915615,207.92,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870764396,7.16915615,207.92,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870767097,7.16915615,207.92,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870771694,7.16915615,207.92,207.81,83.08304947]
["bitfinex-derivatives","SOLF0:USTF0",1735870771900,7.16915615,207.88,207.81,90.25220562]
["bitfinex-derivatives","SOLF0:USTF0",1735870772301,7.16915615,207.88,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870772901,10.00915615,207.9,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870775107,10.00915615,207.9,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870775911,10.00915615,207.9,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870776114,7.16915615,207.88,207.81,83.08304947]
["bitfinex-derivatives","SOLF0:USTF0",1735870776310,7.16915615,207.86,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735870776512,7.16915615,207.86,207.81,83.08304947]
["bitfinex-derivatives","SOLF0:USTF0",1735870777219,7.16915615,207.84,207.78,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870777616,7.16915615,207.84,207.76,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870777815,7.16915615,207.84,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735870779013,2.8,207.85,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870779215,9.96915615,207.85,207.78,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870780020,9.96915615,207.85,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735870780222,2.8,207.85,207.78,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870780519,2.8,207.85,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870780715,2.8,207.85,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735870781422,0.96158469,207.99,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870781721,7.16915615,207.88,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870781921,9.96915615,207.88,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870782120,9.96915615,207.88,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870782321,9.96915615,207.88,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870785328,7.16915615,207.88,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870785520,7.16915615,207.9,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870785720,9.96915615,207.9,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870785920,2.8,207.9,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870786822,2.8,207.9,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870789832,2.4069,207.95,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870790024,2.8,207.94,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870790927,2.8,207.94,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870791125,7.16915615,207.91,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870791621,7.16915615,207.89,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870792129,9.96915615,207.89,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870792325,7.16915615,207.85,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870793528,7.16915615,207.85,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735870803035,7.16915615,207.85,207.76,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870803234,7.16915615,207.82,207.76,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870803429,7.16915615,207.82,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735870803631,2.8,207.84,207.78,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870803934,23.23554466,207.96,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870804143,7.16915615,207.88,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870804333,9.96915615,207.88,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870805738,7.16915615,207.88,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870806934,9.96915615,207.9,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870809031,7.16915615,207.9,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870809430,7.16915615,207.9,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870809635,7.16915615,207.9,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870809636,7.16915615,207.89,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870809939,7.16915615,207.87,207.77,29.53088278]
["bitfinex-derivatives","SOLF0:USTF0",1735870810131,7.16915615,207.87,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870810433,7.16915615,207.87,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735870810639,2.78,207.86,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870810938,2.78,207.86,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735870811134,2.78,207.86,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870811338,7.16915615,207.83,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870811539,7.16915615,207.83,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735870813242,7.16915615,207.85,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735870813540,7.16915615,207.85,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870814740,7.16915615,207.85,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735870815241,9.94915615,207.89,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870815640,9.94915615,207.89,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735870815830,9.94915615,207.89,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870817140,9.94915615,207.89,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735870817344,9.94915615,207.89,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870817836,9.94915615,207.89,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870818344,7.16915615,207.87,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870820034,6.29564071,207.98,207.75,111.29527403]
["bitfinex-derivatives","SOLF0:USTF0",1735870820035,6.29564071,207.98,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870820239,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870822141,7.16915615,207.91,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870822841,7.16915615,207.89,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870823647,7.16915615,207.89,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870823846,7.16915615,207.87,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870828652,2.78,207.92,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870828947,2.78,207.92,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870831651,7.16915615,207.91,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870832054,2.407,207.94,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870832055,2.407,207.94,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870832253,2.78,207.93,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735870832555,2.78,207.92,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735870833846,9.94915615,207.92,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870834050,7.16915615,207.91,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870834253,7.16915615,207.91,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870834554,7.16915615,207.88,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870834848,2.78,207.92,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870835159,7.16915615,207.91,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870835355,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870835555,7.16915615,207.91,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870835756,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870836443,2.4067,207.98,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870836647,7.16915615,207.94,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870836846,15.24377765,207.99,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870837049,7.16915615,207.96,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870837257,7.46634474,207.98,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870837456,8.13074084,207.99,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870838552,8.13074084,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870841959,8.13074084,207.99,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870842164,7.16915615,207.97,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870842454,7.16915615,207.97,207.82,6.68772069]
["bitfinex-derivatives","SOLF0:USTF0",1735870842652,7.16915615,207.95,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870843551,7.16915615,207.95,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735870845556,7.16915615,207.95,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735870845757,7.16915615,207.93,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735870850062,7.16915615,207.93,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870850360,7.16915615,207.91,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870850663,7.16915615,207.89,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870851157,7.16915615,207.89,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870852555,2.78,207.91,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870854361,7.16915615,207.93,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735870859154,7.16915615,207.93,207.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870859365,2.78,207.94,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870859366,7.16915615,207.9,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870859664,7.16915615,207.9,207.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735870859665,7.16915615,207.88,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870860363,7.16915615,207.88,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870861465,7.16915615,207.88,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870862976,2.78,207.89,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870863178,2.78,207.92,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870863479,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870864478,7.16915615,207.91,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870864774,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870864973,7.16915615,207.91,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870865368,7.16915615,207.91,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870866068,7.16915615,207.91,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870867278,7.16915615,207.89,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870868178,7.16915615,207.89,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870868383,7.16915615,207.89,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870868778,7.16915615,207.91,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870869478,7.16915615,207.91,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870869683,7.16915615,207.91,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870870683,7.16915615,207.91,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870870982,7.16915615,207.91,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870871179,7.16915615,207.89,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870871382,7.16915615,207.87,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870871982,9.92915615,207.87,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870872178,7.16915615,207.83,207.77,87.84366346]
["bitfinex-derivatives","SOLF0:USTF0",1735870872882,7.16915615,207.83,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735870873187,7.16915615,207.83,207.77,87.84366346]
["bitfinex-derivatives","SOLF0:USTF0",1735870874781,7.16915615,207.83,207.76,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870875181,7.16915615,207.83,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735870876283,81.27041843,207.99,207.78,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870876491,7.16915615,207.87,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735870876786,9.92915615,207.87,207.78,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870876987,7.16915615,207.85,207.78,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870877585,7.16915615,207.87,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735870877786,9.92915615,207.87,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870878490,9.92915615,207.87,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735870879485,9.92915615,207.87,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870879690,9.92915615,207.87,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735870880393,12.33705615,207.87,207.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735870880691,7.16915615,207.84,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870880998,7.16915615,207.85,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870882584,7.16915615,207.85,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735870884495,81.27041843,207.99,207.83,9.92915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870884793,7.16915615,207.98,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870885186,7.16915615,207.98,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735870885390,7.16915615,207.98,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870885897,7.16915615,207.98,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735870886395,7.16915615,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870886796,9.92915615,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870886991,0.96158469,207.99,207.79,6.58994678]
["bitfinex-derivatives","SOLF0:USTF0",1735870887195,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870888198,7.16915615,207.96,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870888398,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870890088,7.16915615,207.96,207.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735870890293,7.16915615,207.96,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870891098,0.96158469,207.99,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870891400,8.13074084,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870892096,0.96158469,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870893501,0.96158469,207.99,207.97,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870893695,0.96158469,207.99,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870894702,0.96158469,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870903607,0.96158469,207.99,207.8,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1735870903812,7.16915615,207.98,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870904310,7.16915615,207.98,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870904511,7.16915615,207.98,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870904712,7.16915615,207.98,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870906006,0.96158469,207.99,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870906210,0.96158469,207.99,207.93,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870907216,0.96158469,207.99,207.98,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735870908009,6.29176614,208.1,207.97,9.96915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870908209,7.16915615,208.08,208.06,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735870909011,7.16915615,208.08,208.07,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735870912212,7.16915615,208.08,208.03,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735870912420,7.16915615,208.06,207.99,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870913414,7.16915615,208.06,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735870913815,9.57485615,208.06,207.97,9.96915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870914015,7.16915615,208.04,207.97,9.96915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870914519,7.16915615,208.04,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735870914719,2.8,208.05,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735870914913,7.16915615,208.06,207.99,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870915916,7.16915615,208.04,208.01,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735870916218,7.16915615,208.04,207.97,9.96915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870916620,7.16915615,208.06,207.99,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870917123,7.16915615,208.06,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735870917325,7.16915615,208.04,207.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735870917623,7.16915615,208.04,207.95,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870918122,7.16915615,208.02,207.95,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870919326,7.16915615,208.0,207.93,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870920428,7.16915615,208.0,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870920823,7.16915615,208.0,207.93,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870921325,7.16915615,208.0,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870921621,7.16915615,208.0,207.93,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870922525,7.16915615,208.0,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870923320,7.16915615,208.0,207.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735870923521,7.16915615,207.98,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870924018,7.16915615,207.98,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870924728,7.16915615,207.98,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735870924918,7.16915615,207.98,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870925424,7.16915615,207.96,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735870926727,7.16915615,207.94,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870927429,7.16915615,207.94,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870928223,9.57615615,207.94,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870928824,7.16915615,207.94,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870929030,7.16915615,207.96,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870929228,9.92915615,207.96,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870929431,9.92915615,207.96,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870929636,9.92915615,207.96,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870930331,9.92915615,207.96,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735870931935,7.16915615,207.98,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870932531,7.16915615,207.98,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870932738,7.16915615,207.98,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870933232,7.16915615,207.98,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870933438,7.16915615,207.98,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870933641,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870934134,7.16915615,207.96,207.86,87.80122223]
["bitfinex-derivatives","SOLF0:USTF0",1735870934339,7.16915615,207.96,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870934730,7.16915615,207.96,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735870936340,7.16915615,207.94,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870936639,7.16915615,207.92,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870937135,9.92915615,207.94,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870937535,9.92915615,207.94,207.86,94.97037838]
["bitfinex-derivatives","SOLF0:USTF0",1735870937731,7.16915615,207.92,207.86,94.97037838]
["bitfinex-derivatives","SOLF0:USTF0",1735870938237,7.16915615,207.92,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870939241,7.16915615,207.92,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870939644,7.16915615,207.9,207.86,87.80122223]
["bitfinex-derivatives","SOLF0:USTF0",1735870939838,7.16915615,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735870940643,7.16915615,207.88,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735870941345,7.16915615,207.86,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735870942846,7.16915615,207.86,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870943038,7.16915615,207.86,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735870945144,7.16915615,207.86,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735870945935,2.76,207.89,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870946140,7.16915615,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870946443,7.16915615,207.92,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870949552,7.16915615,207.92,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870949853,7.16915615,207.9,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870950047,7.16915615,207.88,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735870950244,7.16915615,207.88,207.81,9.92915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870950949,7.16915615,207.9,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870951445,7.16915615,207.9,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735870951644,7.16915615,207.9,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870951847,7.16915615,207.9,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735870952051,7.16915615,207.9,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870952647,7.16915615,207.9,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870953158,7.16915615,207.9,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735870953346,7.16915615,207.9,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870953647,9.92915615,207.93,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870954350,9.92915615,207.93,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870954552,9.92915615,207.93,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870955149,9.92915615,207.93,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870956553,9.92915615,207.93,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870956751,50.06,208.01,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870956950,7.16915615,207.97,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870957155,7.16915615,207.97,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870957451,9.90915615,207.99,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870957846,9.90915615,207.99,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870960757,9.90915615,207.99,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870960959,7.16915615,207.97,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870963058,7.16915615,207.95,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870963363,7.16915615,207.95,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870963862,7.16915615,207.95,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735870964062,7.16915615,207.95,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870964468,7.16915615,207.95,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735870966269,7.16915615,207.97,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870966472,7.16915615,207.97,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870967972,7.16915615,207.97,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870968161,7.16915615,207.97,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870968972,7.16915615,207.97,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870969773,7.16915615,207.97,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870969973,7.16915615,207.97,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870971569,7.16915615,207.97,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870971875,7.16915615,207.97,207.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735870972074,7.16915615,207.97,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870974479,7.16915615,207.97,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735870974877,2.4064,207.99,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870975178,7.16915615,207.97,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735870976571,7.16915615,207.97,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870976777,7.16915615,207.95,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870976969,86.60007941,208.11,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870977170,7.16915615,207.99,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870977373,7.16915615,208.0,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870978379,7.16915615,208.0,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870978773,7.16915615,207.98,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735870979077,7.16915615,207.98,207.94,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735870980182,7.16915615,207.96,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735870980381,7.16915615,207.96,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735870980680,7.16915615,207.96,207.87,9.90915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870981072,7.16915615,207.96,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870981272,7.16915615,207.94,207.85,9.90915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870981470,7.16915615,207.94,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870983169,7.16915615,207.94,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735870983573,7.16915615,207.94,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870983774,7.16915615,207.94,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735870986382,7.16915615,207.94,207.92,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735870987082,2.74,207.95,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735870987379,7.16915615,207.96,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870988082,7.16915615,207.96,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870991182,7.16915615,207.96,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870991482,7.16915615,207.96,207.95,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735870991688,2.74,208.01,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870991885,9.90915615,208.0,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870992287,7.16915615,208.0,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870992487,9.90915615,208.0,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870993585,12.31555615,208.0,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870993785,7.16915615,207.98,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870995583,7.16915615,207.98,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735870995993,7.16915615,207.98,207.84,112.69340683]
["bitfinex-derivatives","SOLF0:USTF0",1735870996194,7.16915615,207.95,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735870996386,7.16915615,207.95,207.84,112.69340683]
["bitfinex-derivatives","SOLF0:USTF0",1735870996587,7.16915615,207.93,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735870997586,7.16915615,207.93,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735870997799,7.16915615,207.91,207.84,93.50277584]
["bitfinex-derivatives","SOLF0:USTF0",1735870999288,7.16915615,207.91,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871000296,7.16915615,207.91,207.84,86.33361969]
["bitfinex-derivatives","SOLF0:USTF0",1735871000494,2.4075,207.91,207.84,86.33361969]
["bitfinex-derivatives","SOLF0:USTF0",1735871000798,7.16915615,207.88,207.84,86.33361969]
["bitfinex-derivatives","SOLF0:USTF0",1735871001297,7.16915615,207.88,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871002489,7.16915615,207.88,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871005496,9.90915615,207.9,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871006199,9.90915615,207.9,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871006400,9.90915615,207.9,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871006606,23.22686069,208.02,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871006804,7.16915615,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871007001,7.16915615,207.92,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871007394,7.16915615,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871008500,7.16915615,207.92,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871009801,2.74,207.93,207.89,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871010004,7.16915615,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871010203,7.16915615,207.94,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871010403,2.74,207.95,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871010705,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871011207,7.16915615,207.96,207.93,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735871016403,7.16915615,207.94,207.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735871016604,7.16915615,207.94,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871017209,7.16915615,207.94,207.9,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871018111,7.16915615,207.94,207.91,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871021517,7.16915615,207.94,207.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735871021708,9.57615615,207.94,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871021911,7.16915615,207.92,207.9,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871023315,12.31645615,207.92,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871023517,7.16915615,207.89,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871024520,7.16915615,207.89,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871025312,7.16915615,207.89,207.78,83.65905906]
["bitfinex-derivatives","SOLF0:USTF0",1735871025513,7.16915615,207.86,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871026317,7.16915615,207.86,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871028124,7.16915615,207.86,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871029021,7.16915615,207.86,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871030616,7.16915615,207.84,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871030822,7.16915615,207.84,207.78,83.65905906]
["bitfinex-derivatives","SOLF0:USTF0",1735871031422,7.16915615,207.82,207.79,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735871032923,7.16915615,207.82,207.78,83.65905906]
["bitfinex-derivatives","SOLF0:USTF0",1735871033125,2.4081,207.85,207.8,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871033424,7.16915615,207.84,207.78,83.65905906]
["bitfinex-derivatives","SOLF0:USTF0",1735871033630,7.16915615,207.84,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871034027,7.16915615,207.84,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871034227,7.16915615,207.84,207.78,83.65905906]
["bitfinex-derivatives","SOLF0:USTF0",1735871034527,7.16915615,207.82,207.75,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871034929,7.16915615,207.82,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735871036341,7.16915615,207.82,207.75,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871036536,50.06,207.96,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871036834,7.16915615,207.86,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871037238,7.16915615,207.86,207.82,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871037539,7.16915615,207.84,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871037839,7.16915615,207.84,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871038026,7.16915615,207.84,207.75,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871038232,2.74,207.88,207.75,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871038233,7.16915615,207.82,207.75,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871038934,7.16915615,207.82,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871040747,7.16915615,207.82,207.75,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871041040,7.16915615,207.86,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871041343,7.16915615,207.86,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871042139,7.16915615,207.86,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871042741,7.16915615,207.86,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871043035,7.16915615,207.86,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871043637,7.16915615,207.86,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871043843,7.16915615,207.86,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871044549,7.16915615,207.86,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871046844,7.16915615,207.86,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871047045,7.16915615,207.84,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871049643,7.16915615,207.86,207.84,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871049844,7.16915615,207.86,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871050244,2.74,207.87,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871050446,9.90915615,207.87,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871052949,9.88915615,207.87,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871057656,9.88915615,207.87,207.83,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871057860,7.16915615,207.85,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871058255,7.16915615,207.85,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871058455,9.88915615,207.87,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871058656,9.88915615,207.87,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871059757,12.29705615,207.87,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871061253,12.29705615,207.87,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871061453,9.88915615,207.87,207.83,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871063059,2.72,207.87,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871063360,7.16915615,207.86,207.84,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871065259,7.16915615,207.86,207.85,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871066257,133.07397169,208.0,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871066562,7.16915615,207.9,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871067467,9.88915615,207.9,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871067971,7.16915615,207.9,207.89,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871073162,7.16915615,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871073364,7.16915615,207.94,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871074069,7.16915615,207.94,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735871074370,80.30883374,208.05,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871074669,7.16915615,207.98,207.96,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871074870,2.72,207.99,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871075071,7.16915615,207.98,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871076163,7.16915615,207.98,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735871077066,2.72,207.99,207.96,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735871077267,7.16915615,207.98,207.97,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735871082873,7.16915615,207.98,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735871083076,7.16915615,207.94,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871083770,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871084169,7.16915615,207.96,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871085680,2.4066,207.98,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871085882,7.16915615,207.95,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871088176,7.16915615,207.96,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735871088375,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871089378,7.16915615,207.96,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871090278,7.16915615,207.98,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871091382,7.16915615,207.96,207.95,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871091883,7.16915615,207.96,207.91,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735871092174,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871092673,7.16915615,207.92,207.81,86.82127823]
["bitfinex-derivatives","SOLF0:USTF0",1735871092875,7.16915615,207.9,207.81,86.82127823]
["bitfinex-derivatives","SOLF0:USTF0",1735871093081,7.16915615,207.9,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871093379,7.16915615,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871094876,2.4073,207.92,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871095078,7.16915615,207.9,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871097483,7.16915615,207.9,207.88,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871099287,7.16915615,207.9,207.87,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871099787,7.16915615,207.88,207.85,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871101182,7.16915615,207.88,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871101489,7.16915615,207.9,207.86,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871102187,7.16915615,207.9,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871102388,7.16915615,207.9,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871102786,9.86915615,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871103088,2.7,207.92,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871103484,7.16915615,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871103688,7.16915615,207.93,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871104192,7.16915615,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871111895,7.16915615,207.93,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871112300,7.16915615,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735871113390,7.16915615,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871113595,7.16915615,207.91,207.8,87.82934905]
["bitfinex-derivatives","SOLF0:USTF0",1735871113797,7.16915615,207.89,207.8,87.82934905]
["bitfinex-derivatives","SOLF0:USTF0",1735871114000,7.16915615,207.87,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871116800,7.16915615,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871118097,2.7,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871118297,7.16915615,207.88,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871118992,7.16915615,207.88,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871119188,7.16915615,207.86,207.8,87.82934905]
["bitfinex-derivatives","SOLF0:USTF0",1735871119699,7.16915615,207.86,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871121702,7.16915615,207.86,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871121898,7.16915615,207.86,207.8,87.82934905]
["bitfinex-derivatives","SOLF0:USTF0",1735871123497,7.16915615,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871127204,7.16915615,207.86,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871129107,7.16915615,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871129315,9.86915615,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871129703,9.86915615,207.88,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871129704,2.7,207.88,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871130009,2.7,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871130310,7.16915615,207.92,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871130311,9.86915615,207.92,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871130702,9.86915615,207.92,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871130902,9.86915615,207.92,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871131798,9.86915615,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871133411,7.16915615,207.9,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871134709,7.16915615,207.9,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871134909,7.16915615,207.88,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871135206,7.16915615,207.88,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871136410,7.16915615,207.9,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871136612,80.30883374,208.04,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735871136814,7.16915615,208.0,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871138408,7.16915615,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871139715,2.4057,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871139910,2.7,208.02,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871140113,7.16915615,208.01,207.94,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871140312,7.16915615,208.01,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735871140510,7.16915615,208.01,207.94,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871142017,7.16915615,208.01,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735871142216,14.23737013,208.12,207.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871142413,2.4054,208.07,207.96,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871142613,7.16915615,208.05,207.96,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871143509,7.16915615,208.03,207.96,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871143817,7.16915615,208.01,207.94,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871144320,7.16915615,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735871144515,7.16915615,208.01,207.94,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871145310,7.16915615,208.01,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735871145517,7.16915615,208.01,207.94,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871146018,7.16915615,208.01,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735871147814,7.16915615,208.01,207.94,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871148420,7.16915615,207.99,207.92,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871148628,7.16915615,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735871148927,7.16915615,207.99,207.92,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871150321,7.16915615,207.99,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735871152335,7.16915615,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735871152830,7.16915615,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735871153730,7.16915615,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871156038,7.16915615,208.01,207.94,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871156238,7.16915615,208.01,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871157535,9.57525615,208.01,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735871157743,7.16915615,208.01,207.93,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871157935,7.16915615,208.01,207.95,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871158239,7.16915615,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871160041,7.16915615,208.01,207.95,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871160242,7.16915615,208.01,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735871160438,8.93814983,208.15,207.97,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871160644,7.16915615,208.05,207.97,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871160837,7.16915615,208.05,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735871161040,7.16915615,208.05,207.97,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871161434,7.16915615,208.05,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735871162136,6.29021868,208.16,207.97,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871162338,7.16915615,208.04,207.97,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871162743,7.16915615,208.04,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735871163135,9.57475615,208.04,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735871163838,2.4057,208.03,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735871164039,7.16915615,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735871164645,7.16915615,208.02,207.94,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871164850,7.16915615,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735871165442,9.57525615,208.0,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735871166442,7.16915615,208.0,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871166647,7.16915615,207.98,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735871167046,9.57545615,207.98,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871167346,7.16915615,207.96,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871167644,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871168047,7.16915615,207.96,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871168446,9.57575615,207.96,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871170047,2.7,207.97,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871170243,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871170644,79.92799788,208.1,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871170847,7.16915615,207.99,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871171643,7.16915615,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735871173252,7.16915615,207.97,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871173452,7.16915615,207.97,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871174457,7.16915615,207.97,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871176054,7.16915615,207.97,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871181450,7.16915615,207.95,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871181656,9.86915615,207.95,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871182550,9.86915615,207.95,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871183259,7.16915615,207.95,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871184654,7.16915615,207.95,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871184854,2.7,207.96,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871185459,2.7,207.96,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735871185663,9.86915615,207.99,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871186162,9.86915615,207.99,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871186356,9.86915615,207.99,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871187863,7.16915615,207.99,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871188068,7.16915615,207.97,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871188254,7.16915615,207.97,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871188859,7.16915615,207.95,207.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871189059,7.16915615,207.95,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871189958,7.16915615,207.95,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871190261,7.16915615,207.95,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871190464,7.16915615,207.95,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871190856,7.16915615,207.95,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871191865,9.57585615,207.95,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735871193071,7.16915615,207.95,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735871193257,7.16915615,207.93,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871193466,9.86915615,207.93,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871193967,7.16915615,207.91,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871194369,7.16915615,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871198370,9.57625615,207.91,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871200470,7.16915615,207.87,207.76,6.53735325]
["bitfinex-derivatives","SOLF0:USTF0",1735871200671,2.7,207.86,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871201376,2.7,207.86,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871205276,7.16915615,207.85,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871206570,7.16915615,207.85,207.82,0.0716]
["bitfinex-derivatives","SOLF0:USTF0",1735871206773,7.16915615,207.85,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871207372,7.16915615,207.85,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871208167,7.16915615,207.83,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871208567,9.57695615,207.85,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871208768,7.16915615,207.87,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871208973,2.7,207.86,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871209477,2.7,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871209675,2.7,207.85,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871209978,2.7,207.85,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871214370,7.16915615,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871214671,9.86915615,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871215581,2.7,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871215879,7.16915615,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871216078,2.7,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871220773,7.16915615,207.91,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871220978,6.29599836,207.95,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871221181,9.86915615,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871222278,7.16915615,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871222477,9.86915615,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871223376,7.16915615,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871223584,6.29599836,207.95,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871223882,16.16515451,207.95,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871225384,2.4068,207.94,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871225585,7.16915615,207.91,207.84,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871225785,7.16915615,207.91,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871226078,2.7,207.9,207.89,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871230388,2.7,207.9,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871230589,7.16915615,207.89,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871231382,9.86915615,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871231887,2.7,207.9,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871232087,2.7,207.92,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871232787,2.7,207.92,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871233483,2.7,207.93,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871233780,2.7,207.93,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871234196,2.7,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871235179,2.7,207.93,207.8,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871235384,7.16915615,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871236088,7.16915615,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871236288,7.16915615,207.92,207.85,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871237491,7.16915615,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871239693,7.16915615,207.92,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735871240292,7.16915615,207.92,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871240594,7.16915615,207.92,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871241694,7.16915615,207.92,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735871242494,7.16915615,207.92,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871243788,7.16915615,207.92,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871243996,7.16915615,207.9,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871244294,7.16915615,207.88,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871244489,9.86915615,207.88,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871244893,7.16915615,207.86,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871245093,7.16915615,207.84,207.78,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871245496,7.16915615,207.84,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871245998,2.7,207.83,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871246500,2.7,207.83,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871249995,2.7,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871250398,2.7,207.83,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871250601,2.7,207.83,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871251304,2.7,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871258910,2.7,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871261017,2.7,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871263020,2.7,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871263220,7.16915615,207.82,207.75,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871263411,7.16915615,207.82,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871264025,7.16915615,207.82,207.75,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871264026,9.57735615,207.82,207.72,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871264315,2.7,207.81,207.76,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871266423,2.7,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871266626,9.86915615,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871268626,2.7,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871269027,7.16915615,207.85,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871269232,2.7,207.84,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871272334,9.86915615,207.85,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871274933,9.86915615,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871275133,7.16915615,207.83,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871281633,7.16915615,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871281834,7.16915615,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871282134,9.86915615,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871283134,2.7,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871283439,9.86915615,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871288045,7.16915615,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871289036,2.7,207.89,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871289343,9.87450962,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871289545,2.7,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871291841,7.16915615,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871302053,2.7,207.9,207.8,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871302255,7.16915615,207.9,207.82,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871303455,7.16915615,207.9,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871306546,7.16915615,207.9,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871306751,7.16915615,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871313758,7.16915615,207.89,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871314062,7.16915615,207.88,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871314754,7.16915615,207.88,207.79,87.84703765]
["bitfinex-derivatives","SOLF0:USTF0",1735871314956,7.16915615,207.83,207.79,87.84703765]
["bitfinex-derivatives","SOLF0:USTF0",1735871316264,7.16915615,207.83,207.76,36.14490272]
["bitfinex-derivatives","SOLF0:USTF0",1735871316456,7.16915615,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871318659,7.16915615,207.83,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871318859,7.16915615,207.82,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871319463,7.16915615,207.82,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871319664,7.16915615,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871320271,7.16915615,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871320465,7.16915615,207.79,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871326879,7.16915615,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871327077,7.16915615,207.83,207.77,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871327378,2.7,207.84,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871327679,9.86915615,207.85,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871328180,9.86915615,207.85,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871331878,80.34907849,208.02,207.74,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871332082,7.16915615,207.93,207.86,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871332477,7.16915615,207.93,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871333373,2.7,207.95,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871333582,7.16915615,207.94,207.88,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871333781,7.16915615,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871334684,7.16915615,207.98,207.92,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871335083,7.16915615,207.98,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735871335787,7.16915615,207.98,207.9,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871336085,7.16915615,207.96,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735871336586,7.16915615,207.96,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871336786,7.16915615,207.95,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871337888,7.16915615,207.95,207.88,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871338387,7.16915615,207.95,207.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871338582,7.16915615,207.95,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871338782,7.16915615,207.93,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871338977,7.16915615,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871342787,7.16915615,207.95,207.87,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871343091,7.16915615,207.95,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871344087,7.16915615,207.97,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735871349595,7.16915615,207.99,207.91,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871349796,7.16915615,207.99,207.93,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871350192,7.16915615,208.01,207.93,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871350595,7.16915615,208.01,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735871353995,2.7,208.05,207.95,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871354200,7.16915615,208.03,207.97,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871354401,7.16915615,208.05,207.99,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871354605,7.16915615,208.05,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735871355399,7.16915615,208.07,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735871355790,7.16915615,208.07,208.01,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871355993,7.16915615,208.07,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735871356796,7.16915615,208.09,208.01,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871356999,7.16915615,208.09,208.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871357699,7.16915615,208.09,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735871357903,7.16915615,208.09,208.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871358296,7.16915615,208.09,208.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871358701,7.16915615,208.09,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735871359203,7.16915615,208.11,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735871359598,7.16915615,208.11,208.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871361395,7.16915615,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735871361602,7.16915615,208.11,208.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871361801,7.16915615,208.11,208.06,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871362192,7.16915615,208.13,208.06,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871363503,7.16915615,208.13,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871363703,2.4042,208.16,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871364003,7.16915615,208.15,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871364195,7.16915615,208.13,208.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871365001,7.16915615,208.13,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735871366199,7.16915615,208.14,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871366603,7.38846648,208.23,208.09,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871366903,7.16915615,208.2,208.13,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871367903,7.16915615,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871369504,9.57295615,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871370205,2.4038,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871370505,7.16915615,208.19,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871371300,7.16915615,208.21,208.13,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871371499,7.16915615,208.21,208.15,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871372400,7.16915615,208.21,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735871373307,7.16915615,208.23,208.17,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871373802,63.0007114,208.28,208.17,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871373803,2.4037,208.21,208.17,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871374008,7.16915615,208.22,208.17,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871374807,2.4037,208.21,208.17,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871375409,7.16915615,208.22,208.17,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871375708,9.57275615,208.22,208.17,9.57325615]
["bitfinex-derivatives","SOLF0:USTF0",1735871376403,2.4036,208.22,208.17,9.57325615]
["bitfinex-derivatives","SOLF0:USTF0",1735871376604,7.16915615,208.24,208.17,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871376902,2.4034,208.23,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735871379409,7.16915615,208.24,208.17,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871379612,2.4036,208.22,208.17,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871380514,2.4036,208.22,208.17,9.57325615]
["bitfinex-derivatives","SOLF0:USTF0",1735871381316,7.16915615,208.22,208.06,0.18536]
["bitfinex-derivatives","SOLF0:USTF0",1735871381508,7.16915615,208.2,208.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871381710,7.16915615,208.2,208.12,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871382010,7.16915615,208.2,208.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871382509,2.4041,208.18,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735871384602,2.4041,208.18,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735871384805,7.16915615,208.2,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735871385003,7.16915615,208.2,208.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871385203,7.16915615,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871386618,9.57295615,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871386915,7.16915615,208.2,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735871387116,2.7,208.21,208.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871387412,2.7,208.21,208.16,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871388116,9.57265615,208.23,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735871389416,7.16915615,208.23,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735871389714,7.16915615,208.23,208.16,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871390110,7.16915615,208.23,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735871390303,7.16915615,208.23,208.16,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871390710,7.16915615,208.23,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735871392315,2.4033,208.24,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735871392515,7.16915615,208.22,208.19,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735871393317,7.16915615,208.22,208.14,9.86915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871393516,7.16915615,208.22,208.2,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735871394529,7.16915615,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735871395222,7.16915615,208.22,208.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871395419,7.16915615,208.2,208.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871395625,7.16915615,208.2,208.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871395823,9.57295615,208.2,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735871396419,7.16915615,208.19,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735871397026,7.16915615,208.19,208.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871397624,7.16915615,208.19,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871399634,7.16915615,208.19,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735871400426,9.57305615,208.19,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735871401128,9.57305615,208.19,208.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871401432,7.16915615,208.19,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735871401620,7.16915615,208.19,208.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871402124,7.16915615,208.19,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735871403221,7.16915615,208.19,208.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871403425,7.16915615,208.19,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871403729,7.16915615,208.17,208.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871404028,7.16915615,208.13,208.08,94.88255747]
["bitfinex-derivatives","SOLF0:USTF0",1735871404630,7.16915615,208.13,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735871406130,7.16915615,208.15,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871407028,7.16915615,208.15,208.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871407326,7.16915615,208.17,208.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871407531,7.16915615,208.19,208.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871407726,7.16915615,208.19,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871409033,9.57335615,208.17,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735871409227,7.16915615,208.19,208.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871410027,2.7,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735871410233,7.16915615,208.22,208.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871410832,7.16915615,208.22,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735871412732,7.16915615,208.22,208.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871413537,7.16915615,208.2,208.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871413739,7.16915615,208.2,208.13,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871415534,7.16915615,208.22,208.15,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871416039,7.16915615,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735871418645,7.16915615,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735871418947,7.16915615,208.22,208.15,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871419644,7.16915615,208.22,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735871419944,9.57295615,208.2,208.07,87.71178219]
["bitfinex-derivatives","SOLF0:USTF0",1735871420145,7.16915615,208.2,208.12,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871420547,7.16915615,208.2,208.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871421446,7.16915615,208.2,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735871422447,7.16915615,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735871422852,5.1033,208.24,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735871423041,7.16915615,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735871424135,2.7,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735871424648,7.16915615,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735871428549,7.16915615,208.24,208.14,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871428845,7.16915615,208.17,208.08,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871429047,7.16915615,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735871429746,7.16915615,208.17,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735871431152,7.16915615,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871433652,7.16915615,208.17,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735871434953,2.404,208.18,208.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871435153,7.16915615,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735871435554,7.16915615,208.17,208.11,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871435756,7.16915615,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735871435958,9.57335615,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735871436254,7.16915615,208.15,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735871436455,7.16915615,208.15,208.09,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871437256,9.57355615,208.15,208.07,87.71178219]
["bitfinex-derivatives","SOLF0:USTF0",1735871437453,7.16915615,208.15,208.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871438654,7.16915615,208.15,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735871439556,7.16915615,208.15,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735871439760,7.16915615,208.15,208.09,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871440150,7.16915615,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735871440557,7.16915615,208.15,208.07,87.71178219]
["bitfinex-derivatives","SOLF0:USTF0",1735871440860,7.16915615,208.15,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871441056,7.16915615,208.15,208.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871442056,7.16915615,208.15,208.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871442057,9.57355615,208.15,208.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871442454,7.16915615,208.15,208.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871443263,7.16915615,208.15,208.07,87.71178219]
["bitfinex-derivatives","SOLF0:USTF0",1735871443558,7.16915615,208.13,208.07,94.88093834]
["bitfinex-derivatives","SOLF0:USTF0",1735871443754,7.16915615,208.13,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735871443950,7.16915615,208.13,208.07,94.88093834]
["bitfinex-derivatives","SOLF0:USTF0",1735871444263,7.16915615,208.15,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735871445463,7.16915615,208.15,208.09,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871445654,7.16915615,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735871445855,2.7,208.18,208.09,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871446057,7.16915615,208.18,208.11,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871446257,7.16915615,208.18,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735871446563,9.57315615,208.18,208.11,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871447360,9.57315615,208.18,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735871447555,7.16915615,208.16,208.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871447960,7.16915615,208.16,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735871448959,7.16915615,208.16,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735871451963,7.16915615,208.16,208.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871452464,7.16915615,208.18,208.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871453454,7.16915615,208.16,208.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871453759,7.16915615,208.14,208.07,87.71178219]
["bitfinex-derivatives","SOLF0:USTF0",1735871453968,7.16915615,208.14,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735871457464,7.16915615,208.14,208.07,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871457864,9.86915615,208.14,208.07,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871458467,7.16915615,208.1,208.06,0.18536]
["bitfinex-derivatives","SOLF0:USTF0",1735871458971,7.16915615,208.1,208.06,2.59076]
["bitfinex-derivatives","SOLF0:USTF0",1735871460061,2.7,208.09,208.06,0.18536]
["bitfinex-derivatives","SOLF0:USTF0",1735871460265,7.16915615,208.08,208.06,0.18536]
["bitfinex-derivatives","SOLF0:USTF0",1735871460467,7.16915615,208.08,207.96,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871460667,7.16915615,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735871460973,2.7,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735871461369,2.7,208.04,207.99,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871461569,2.7,208.04,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735871462371,143.36699859,208.19,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735871462372,2.4047,208.13,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735871462573,9.86915615,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735871463373,9.86915615,208.12,208.09,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735871463675,9.86915615,208.12,208.05,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871464070,9.86915615,208.12,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735871464571,2.7,208.12,208.07,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871464774,7.16915615,208.14,208.07,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871464963,2.7,208.13,208.07,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871465472,2.7,208.13,207.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871465679,2.7,208.13,208.09,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735871466267,2.7,208.13,208.1,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871466876,2.7,208.13,208.06,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871467076,2.7,208.13,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871467475,2.7,208.13,208.06,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871467676,2.7,208.13,208.09,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735871468178,7.16915615,208.12,208.09,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735871468674,7.16915615,208.12,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735871470171,7.16915615,208.12,208.06,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871470377,7.16915615,208.1,208.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871470579,7.16915615,208.1,208.02,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871470979,7.16915615,208.1,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735871471179,7.16915615,208.1,208.02,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871471581,7.16915615,208.1,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735871471881,7.16915615,208.1,208.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871472083,2.7,208.13,208.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871472282,7.16915615,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735871472580,7.16915615,208.11,208.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871472780,2.7,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735871474285,2.7,208.1,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735871474980,2.4044,208.15,208.04,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871475187,9.86915615,208.14,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871475388,2.7,208.13,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735871476785,2.7,208.13,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735871477983,80.34907849,208.27,208.08,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871478191,2.4038,208.2,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735871478379,9.86915615,208.19,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735871478877,7.16915615,208.17,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735871479286,9.86915615,208.17,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735871480192,7.16915615,208.17,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735871480892,7.16915615,208.17,208.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871481086,7.16915615,208.17,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735871481390,7.16915615,208.17,208.1,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871482181,7.16915615,208.15,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735871482386,7.16915615,208.13,208.07,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871482581,9.86915615,208.13,208.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871482886,7.16915615,208.11,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735871483089,7.16915615,208.11,208.05,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871483592,7.16915615,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735871484691,7.16915615,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735871485190,7.16915615,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735871485395,2.7,208.13,207.98,46.55157327]
["bitfinex-derivatives","SOLF0:USTF0",1735871485702,7.16915615,208.08,208.01,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871485990,9.86915615,208.08,208.01,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871486494,9.86915615,208.08,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735871486989,9.86915615,208.08,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735871487194,7.16915615,208.06,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735871488694,7.16915615,208.06,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735871489196,7.16915615,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735871489395,7.16915615,208.04,207.97,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871490491,7.16915615,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735871491396,2.7,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735871491895,7.16915615,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735871492290,7.16915615,208.02,207.97,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871492798,7.16915615,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871493295,7.16915615,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735871493600,7.16915615,208.02,207.95,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871493797,7.16915615,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735871494196,7.16915615,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735871495197,7.16915615,207.98,207.91,87.77736483]
["bitfinex-derivatives","SOLF0:USTF0",1735871495397,7.16915615,207.98,207.91,94.94652098]
["bitfinex-derivatives","SOLF0:USTF0",1735871495797,9.86915615,207.98,207.91,94.94652098]
["bitfinex-derivatives","SOLF0:USTF0",1735871496202,9.86915615,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735871496700,7.16915615,207.96,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871496901,7.16915615,207.96,207.91,87.77736483]
["bitfinex-derivatives","SOLF0:USTF0",1735871497298,7.16915615,207.96,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871497498,7.16915615,207.96,207.91,87.77736483]
["bitfinex-derivatives","SOLF0:USTF0",1735871498400,7.16915615,207.96,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871503505,7.16915615,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871503700,7.16915615,207.94,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871503900,2.7,207.93,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871504097,2.7,207.93,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871504301,6.29280108,208.07,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871504503,7.16915615,207.97,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871504705,2.7,207.96,207.89,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871505205,7.16915615,207.92,207.8,26.27574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871505402,7.16915615,207.9,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871505600,7.16915615,207.88,207.83,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871505799,7.16915615,207.88,207.81,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871506704,2.7,207.89,207.76,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871506705,7.16915615,207.86,207.76,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871507004,7.16915615,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871507396,7.16915615,207.86,207.79,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871508209,7.16915615,207.84,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871508398,2.7,207.83,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871508599,2.7,207.83,207.73,26.27574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871508600,7.16915615,207.82,207.73,26.27574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871509100,7.16915615,207.8,207.73,26.27574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871509298,7.16915615,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735871510902,7.16915615,207.8,207.72,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871511109,2.7,207.83,207.76,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871511305,9.86915615,207.83,207.76,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871511606,9.86915615,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871511807,9.86915615,207.83,207.76,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871513110,2.7,207.83,207.78,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871513407,2.7,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871515306,9.86915615,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871515511,9.86915615,207.83,207.76,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871515901,9.86915615,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871516913,2.7,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871517115,7.16915615,207.82,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871517812,2.7,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871518011,7.16915615,207.84,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871518211,2.7,207.83,207.78,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871518707,2.7,207.83,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871520216,2.7,207.83,207.68,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871520412,7.16915615,207.82,207.68,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871520608,7.16915615,207.82,207.74,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871522113,7.16915615,207.78,207.66,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871522413,2.7,207.77,207.71,7.16915615]
["bitfinex-derivatives","SOLF0:USTF0",1735871523615,7.16915615,207.74,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735871525013,7.16915615,207.76,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735871525218,9.86915615,207.76,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735871525718,9.86915615,207.78,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871526315,2.7,207.78,207.68,11.13637723]
["bitfinex-derivatives","SOLF0:USTF0",1735871526718,2.74,207.77,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735871528919,2.74,207.77,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735871529120,2.74,207.78,207.7,11.13637723]
["bitfinex-derivatives","SOLF0:USTF0",1735871529417,2.74,207.78,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735871530320,11.13637723,207.83,207.7,11.13637723]
["bitfinex-derivatives","SOLF0:USTF0",1735871530624,2.74,207.82,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871530825,11.13637723,207.83,207.7,11.13637723]
["bitfinex-derivatives","SOLF0:USTF0",1735871531017,2.74,207.84,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871531825,11.13637723,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871532125,2.74,207.85,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871532330,11.13637723,207.86,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871532523,11.13637723,207.86,207.73,11.13637723]
["bitfinex-derivatives","SOLF0:USTF0",1735871532524,11.13637723,207.89,207.76,11.13637723]
["bitfinex-derivatives","SOLF0:USTF0",1735871532723,2.74,207.88,207.76,11.13637723]
["bitfinex-derivatives","SOLF0:USTF0",1735871532922,2.74,207.88,207.76,13.87637723]
["bitfinex-derivatives","SOLF0:USTF0",1735871534120,2.74,207.88,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871534322,11.13637723,207.89,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871534521,2.74,207.88,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871535230,2.74,207.88,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871536128,2.74,207.88,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871536322,2.74,207.88,207.77,43.81094641]
["bitfinex-derivatives","SOLF0:USTF0",1735871536528,2.74,207.88,207.76,40.1521238]
["bitfinex-derivatives","SOLF0:USTF0",1735871537329,2.74,207.88,207.76,37.4121238]
["bitfinex-derivatives","SOLF0:USTF0",1735871537528,2.74,207.88,207.77,4.38986448]
["bitfinex-derivatives","SOLF0:USTF0",1735871538030,11.13637723,207.86,207.77,4.38986448]
["bitfinex-derivatives","SOLF0:USTF0",1735871538729,11.13637723,207.83,207.76,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871538928,2.74,207.82,207.76,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871539128,11.13637723,207.8,207.76,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871539731,11.13637723,207.8,207.75,107.55397185]
["bitfinex-derivatives","SOLF0:USTF0",1735871539732,11.13637723,207.8,207.75,87.84716192]
["bitfinex-derivatives","SOLF0:USTF0",1735871540030,11.13637723,207.8,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735871540226,11.13637723,207.8,207.75,87.84716192]
["bitfinex-derivatives","SOLF0:USTF0",1735871540533,2.74,207.82,207.75,87.84716192]
["bitfinex-derivatives","SOLF0:USTF0",1735871542527,2.74,207.82,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871547432,11.13637723,207.86,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871547635,2.74,207.85,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871552440,9.86337442,207.85,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871553348,2.74,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871553543,2.74,207.87,207.81,7.12337442]
["bitfinex-derivatives","SOLF0:USTF0",1735871554137,2.74,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871554547,7.12337442,207.88,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871554749,2.74,207.89,207.83,7.12337442]
["bitfinex-derivatives","SOLF0:USTF0",1735871554947,7.12337442,207.9,207.83,7.12337442]
["bitfinex-derivatives","SOLF0:USTF0",1735871556454,7.12337442,207.9,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871559553,50.08,208.04,207.85,7.12337442]
["bitfinex-derivatives","SOLF0:USTF0",1735871559758,7.12337442,207.95,207.89,7.12337442]
["bitfinex-derivatives","SOLF0:USTF0",1735871560051,9.84337442,207.99,207.91,7.12337442]
["bitfinex-derivatives","SOLF0:USTF0",1735871560254,9.84337442,207.99,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871560653,7.12337442,207.99,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871562248,2.72,208.01,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735871564053,11.11336605,208.05,207.92,11.11336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871564261,2.72,208.04,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735871565454,2.72,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735871565662,2.72,208.05,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735871565856,13.83336605,208.05,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735871566561,2.4057,208.04,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735871566953,11.11336605,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735871568060,11.11336605,208.02,207.89,13.83336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871568261,11.11336605,208.02,207.89,11.11336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871569057,13.51926605,208.02,207.96,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735871569357,11.11336605,208.02,207.89,11.11336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871569557,11.11336605,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735871569755,11.11336605,208.02,207.89,11.11336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871571757,2.72,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735871573165,11.11336605,208.05,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735871573458,2.72,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735871574364,2.72,208.04,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735871575465,2.72,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735871575670,2.72,208.04,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735871576166,2.4058,208.03,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735871576367,11.11336605,208.02,207.89,11.11336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871576560,11.11336605,208.02,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735871576954,11.11336605,208.02,207.89,11.11336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871577160,11.11336605,208.02,207.89,13.83336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871577660,11.11336605,208.02,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871577860,11.11336605,208.02,207.89,13.83336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871578060,11.11336605,208.02,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735871578061,2.406,208.01,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735871578261,11.11336605,208.02,207.89,13.83336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871579667,2.72,208.04,207.92,11.11336605]
["bitfinex-derivatives","SOLF0:USTF0",1735871580873,2.72,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735871581965,11.11336605,208.02,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735871582373,7.11316972,207.98,207.92,9.83316972]
["bitfinex-derivatives","SOLF0:USTF0",1735871582764,7.11316972,207.98,207.92,7.11316972]
["bitfinex-derivatives","SOLF0:USTF0",1735871583565,7.11316972,207.96,207.84,26.27574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871583766,7.11316972,207.94,207.87,7.11316972]
["bitfinex-derivatives","SOLF0:USTF0",1735871584071,2.72,207.99,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871584072,7.11316972,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871584271,7.11316972,207.92,207.86,7.11316972]
["bitfinex-derivatives","SOLF0:USTF0",1735871584966,7.11316972,207.92,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871586269,2.72,207.94,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871586464,2.72,207.94,207.83,11.12042411]
["bitfinex-derivatives","SOLF0:USTF0",1735871586670,2.72,207.94,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735871587565,2.72,207.94,207.83,11.12042411]
["bitfinex-derivatives","SOLF0:USTF0",1735871587861,2.72,207.94,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871589362,13.84042411,207.96,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871589765,2.72,207.96,207.86,11.12042411]
["bitfinex-derivatives","SOLF0:USTF0",1735871589974,2.72,207.96,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735871590571,2.72,207.96,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735871592773,2.72,207.96,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871593173,2.72,207.96,207.83,17.68936075]
["bitfinex-derivatives","SOLF0:USTF0",1735871593174,13.84042411,207.96,207.83,17.68936075]
["bitfinex-derivatives","SOLF0:USTF0",1735871593479,13.84042411,207.96,207.83,40.11617068]
["bitfinex-derivatives","SOLF0:USTF0",1735871594274,11.12042411,207.93,207.83,26.27574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871594681,13.52732411,207.93,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871595068,11.12042411,207.93,207.82,43.89756303]
["bitfinex-derivatives","SOLF0:USTF0",1735871595473,2.4071,207.92,207.82,43.89756303]
["bitfinex-derivatives","SOLF0:USTF0",1735871595678,2.72,207.91,207.82,43.89756303]
["bitfinex-derivatives","SOLF0:USTF0",1735871595979,2.72,207.91,207.8,11.12042411]
["bitfinex-derivatives","SOLF0:USTF0",1735871597479,2.72,207.91,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735871598182,2.72,207.91,207.8,11.12042411]
["bitfinex-derivatives","SOLF0:USTF0",1735871599075,2.72,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871599875,2.72,207.91,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871601782,2.72,207.91,207.8,11.12042411]
["bitfinex-derivatives","SOLF0:USTF0",1735871601988,2.72,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871605086,2.72,207.91,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735871606985,2.72,207.91,207.8,11.12042411]
["bitfinex-derivatives","SOLF0:USTF0",1735871607187,2.72,207.91,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735871607376,11.12042411,207.9,207.77,28.99574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871607581,2.4074,207.89,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871608187,11.12042411,207.87,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871608387,2.72,207.86,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871609878,2.72,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871610288,2.72,207.86,207.8,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871610587,2.72,207.86,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871614287,2.72,207.86,207.8,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871614490,2.72,207.86,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871614886,7.12240054,207.85,207.75,87.84716192]
["bitfinex-derivatives","SOLF0:USTF0",1735871615188,7.12240054,207.85,207.78,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871615582,7.12240054,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871616389,7.12240054,207.83,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871618389,2.72,207.86,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871619492,9.84240054,207.87,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871621079,7.12240054,207.87,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871621281,9.84240054,207.87,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871624496,9.84240054,207.87,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871624695,2.4067,207.95,207.84,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871624894,7.12240054,207.91,207.84,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871625298,7.12240054,207.91,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871629704,7.12240054,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871629895,7.12240054,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871630093,9.84240054,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871630292,9.84240054,207.89,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871630492,7.12240054,207.88,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871632198,7.12240054,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871632394,7.12240054,207.86,207.77,9.84240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871632596,7.12240054,207.84,207.77,9.84240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871633792,7.12240054,207.84,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871640707,7.12240054,207.84,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871641209,7.12240054,207.82,207.81,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871642803,7.12240054,207.82,207.75,121.24530903]
["bitfinex-derivatives","SOLF0:USTF0",1735871643011,7.12240054,207.82,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871644609,7.12240054,207.8,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871645010,7.12240054,207.8,207.75,87.84716192]
["bitfinex-derivatives","SOLF0:USTF0",1735871645207,7.12240054,207.78,207.75,87.84716192]
["bitfinex-derivatives","SOLF0:USTF0",1735871645506,7.12240054,207.78,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735871645707,7.12240054,207.78,207.75,87.84716192]
["bitfinex-derivatives","SOLF0:USTF0",1735871647403,7.12240054,207.78,207.77,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735871649909,7.12240054,207.78,207.75,87.84716192]
["bitfinex-derivatives","SOLF0:USTF0",1735871650112,5.1284,207.81,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735871650310,7.12240054,207.77,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735871651109,7.12240054,207.77,207.75,90.25616192]
["bitfinex-derivatives","SOLF0:USTF0",1735871651306,7.12240054,207.77,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735871653810,7.12240054,207.77,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735871654515,7.12240054,207.79,207.78,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735871654915,9.82240054,207.81,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871655321,7.12240054,207.81,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871657320,9.82240054,207.81,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871660118,9.82240054,207.81,207.71,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871660320,7.12240054,207.76,207.69,9.82240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871660621,7.12240054,207.76,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871660922,7.12240054,207.76,207.69,9.82240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871661322,7.12240054,207.76,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735871662925,9.82240054,207.76,207.75,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735871663519,9.82240054,207.76,207.67,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871663725,7.12240054,207.72,207.66,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871664222,7.12240054,207.72,207.65,51.04124178]
["bitfinex-derivatives","SOLF0:USTF0",1735871664524,7.12240054,207.72,207.71,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735871672032,2.4086,207.8,207.67,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871672220,7.12240054,207.75,207.69,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871673432,7.12240054,207.75,207.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735871673833,2.7,207.79,207.69,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871674033,7.12240054,207.77,207.71,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735871674232,7.12240054,207.77,207.71,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871674727,7.12240054,207.77,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735871677632,7.12240054,207.77,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735871677832,7.12240054,207.75,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735871678932,7.12240054,207.77,207.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735871680133,2.7,207.79,207.78,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735871681528,2.4082,207.83,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871681732,7.12240054,207.81,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871682031,9.82240054,207.81,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871682227,2.7,207.81,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871682429,9.82240054,207.81,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871683435,63.11220967,207.87,207.73,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871683626,7.12240054,207.8,207.73,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871684242,7.12240054,207.8,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871692839,7.12240054,207.8,207.78,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735871693041,7.12240054,207.79,207.78,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735871693340,7.12240054,207.79,207.77,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735871693537,7.12240054,207.78,207.77,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735871701839,7.12240054,207.78,207.69,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871702041,7.12240054,207.72,207.68,26.27574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871702344,7.12240054,207.7,207.68,26.27574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871702641,7.12240054,207.7,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735871702944,7.12240054,207.7,207.68,26.27574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871703144,7.12240054,207.7,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735871704346,7.12240054,207.7,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735871704551,7.12240054,207.69,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735871705344,7.12240054,207.69,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735871705548,7.12240054,207.65,207.6,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871705746,2.7,207.68,207.6,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871705747,7.12240054,207.63,207.6,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871706546,7.12240054,207.63,207.62,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735871708945,7.12240054,207.63,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735871709139,7.12240054,207.6,207.53,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871709347,7.12240054,207.57,207.53,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871710052,2.7,207.63,207.53,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871710251,7.12240054,207.6,207.53,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871710847,7.12240054,207.6,207.59,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735871712554,7.12240054,207.6,207.51,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871712753,2.7,207.63,207.51,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871712754,2.7,207.63,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735871713055,2.7,207.63,207.46,26.27574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871714054,2.7,207.63,207.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871714250,7.12240054,207.52,207.45,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871714952,7.12240054,207.52,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735871715648,7.12240054,207.52,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735871717762,2.7,207.53,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871717958,2.7,207.53,207.52,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735871718262,7.12240054,207.56,207.49,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871718557,7.12240054,207.56,207.48,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871718748,7.12240054,207.54,207.48,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871719458,7.12240054,207.54,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735871719752,7.12240054,207.56,207.5,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871721357,7.12240054,207.56,207.55,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735871723663,7.12240054,207.56,207.54,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735871723857,7.12240054,207.55,207.54,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735871724459,7.12240054,207.55,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871724661,7.12240054,207.52,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735871725662,7.12240054,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735871725864,7.12240054,207.5,207.43,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871726664,7.12240054,207.5,207.45,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871726965,7.12240054,207.53,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871727857,7.12240054,207.53,207.52,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735871728061,7.12240054,207.53,207.45,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871728264,7.12240054,207.51,207.43,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871728459,7.12240054,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735871728854,7.12240054,207.51,207.43,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871729162,7.12240054,207.49,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735871729362,7.12240054,207.49,207.43,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871729966,7.12240054,207.51,207.43,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871730162,7.12240054,207.51,207.45,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871730667,7.12240054,207.49,207.42,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871730872,7.12240054,207.49,207.44,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871731265,7.12240054,207.51,207.48,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735871731459,7.12240054,207.51,207.46,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871731665,50.14,207.65,207.46,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871731666,7.12240054,207.53,207.46,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871732067,7.12240054,207.51,207.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871732268,7.12240054,207.51,207.45,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871732470,50.14,207.65,207.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871732471,7.12240054,207.53,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871732669,9.82240054,207.55,207.49,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871732864,7.12240054,207.55,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871733065,2.7,207.57,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871733371,7.12240054,207.54,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871733775,7.12240054,207.54,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735871734067,7.12240054,207.54,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871734469,7.12240054,207.55,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871735463,7.12240054,207.55,207.54,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735871736972,7.12240054,207.55,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871737269,7.12240054,207.53,207.47,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871738467,7.12240054,207.53,207.52,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735871739773,7.12240054,207.53,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735871739973,7.12240054,207.51,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735871740873,2.7,207.57,207.45,13.69133718]
["bitfinex-derivatives","SOLF0:USTF0",1735871741067,2.7,207.57,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735871741270,9.86240054,207.56,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735871741469,7.12240054,207.56,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735871743174,7.12240054,207.56,207.48,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871743377,7.12240054,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735871745672,2.74,207.57,207.5,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871746177,9.86240054,207.57,207.5,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871746775,9.86240054,207.57,207.51,4.44039185]
["bitfinex-derivatives","SOLF0:USTF0",1735871747080,2.74,207.57,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735871749185,2.74,207.57,207.51,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871749487,7.12240054,207.55,207.51,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871749679,7.12240054,207.55,207.49,33.39814711]
["bitfinex-derivatives","SOLF0:USTF0",1735871749883,7.12240054,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735871752185,7.12240054,207.55,207.54,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735871753886,2.74,207.57,207.49,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871754087,7.12240054,207.55,207.49,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871754684,7.12240054,207.55,207.54,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735871760584,7.12240054,207.55,207.48,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871760585,2.74,207.59,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735871760783,7.12240054,207.58,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735871761289,7.12240054,207.58,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735871761486,7.12240054,207.57,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735871764488,7.12240054,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735871764791,7.12240054,207.55,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735871765094,7.12240054,207.57,207.56,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735871766888,2.74,207.59,207.58,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735871767089,9.86240054,207.59,207.58,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735871767591,2.4102,207.66,207.52,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871767780,7.12240054,207.61,207.54,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871769290,7.12240054,207.61,207.6,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735871769689,7.12240054,207.63,207.56,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871769890,7.12240054,207.63,207.62,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735871775298,2.7,207.66,207.56,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871775494,2.7,207.66,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735871775693,2.4098,207.69,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735871775694,7.12240054,207.64,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735871777895,7.12240054,207.64,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735871778094,7.12240054,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735871779099,7.12240054,207.62,207.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871779297,7.12240054,207.58,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735871779902,7.12240054,207.58,207.52,44.00168643]
["bitfinex-derivatives","SOLF0:USTF0",1735871780201,7.12240054,207.54,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735871783101,7.12240054,207.54,207.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871783102,7.12240054,207.54,207.46,44.01119088]
["bitfinex-derivatives","SOLF0:USTF0",1735871783305,7.12240054,207.5,207.46,44.01119088]
["bitfinex-derivatives","SOLF0:USTF0",1735871783504,7.12240054,207.48,207.46,44.01119088]
["bitfinex-derivatives","SOLF0:USTF0",1735871783703,7.12240054,207.48,207.47,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735871790313,2.4112,207.57,207.43,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871790514,2.7,207.56,207.5,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735871790707,7.12240054,207.51,207.5,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735871795414,7.12240054,207.51,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735871795616,7.12240054,207.5,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735871800318,7.12240054,207.5,207.36,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871800521,7.12240054,207.42,207.36,9.28893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871801315,7.12240054,207.4,207.36,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871801519,7.12240054,207.4,207.36,9.28893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871801721,7.12240054,207.4,207.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735871802519,7.12240054,207.4,207.39,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735871803626,7.12240054,207.4,207.29,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871803823,7.12240054,207.36,207.29,16.43133718]
["bitfinex-derivatives","SOLF0:USTF0",1735871804017,7.12240054,207.36,207.29,9.30893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871804219,7.12240054,207.36,207.29,16.43133718]
["bitfinex-derivatives","SOLF0:USTF0",1735871804426,2.72,207.41,207.35,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735871804626,7.12240054,207.36,207.35,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735871811917,7.12240054,207.36,207.34,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735871812120,7.12240054,207.35,207.34,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735871813621,2.74,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735871813925,7.12240054,207.37,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735871814722,63.22007391,207.51,207.29,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871814930,2.4123,207.48,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735871815127,7.12240054,207.42,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735871815327,9.86240054,207.42,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735871816428,2.74,207.44,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735871816629,7.12240054,207.44,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735871816825,9.86240054,207.44,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735871817731,7.12240054,207.44,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735871817924,2.74,207.46,207.37,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871818230,7.12240054,207.44,207.37,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871819126,7.12240054,207.44,207.43,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735871822231,7.12240054,207.44,207.35,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871822427,7.12240054,207.39,207.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735871823431,7.12240054,207.39,207.38,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735871824634,7.12240054,207.41,207.4,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735871826227,2.74,207.46,207.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735871826428,7.12240054,207.45,207.37,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871827434,7.12240054,207.45,207.44,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735871830239,7.12240054,207.47,207.46,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735871832941,50.14,207.58,207.41,9.84240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871833134,2.72,207.57,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735871833533,2.72,207.57,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735871833734,2.72,207.57,207.41,9.84240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871833933,2.72,207.56,207.41,9.84240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871834134,2.72,207.56,207.41,16.41133718]
["bitfinex-derivatives","SOLF0:USTF0",1735871834434,2.72,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735871834638,7.12240054,207.52,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735871834837,7.12240054,207.52,207.41,16.41133718]
["bitfinex-derivatives","SOLF0:USTF0",1735871835033,2.72,207.56,207.47,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735871835238,2.72,207.56,207.41,28.99574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871835239,2.4115,207.54,207.41,28.99574657]
["bitfinex-derivatives","SOLF0:USTF0",1735871835737,2.4115,207.54,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735871836442,7.12240054,207.48,207.4,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871836644,7.12240054,207.42,207.4,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871836847,7.12240054,207.44,207.4,6.56893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871837338,7.12240054,207.44,207.39,87.99362984]
["bitfinex-derivatives","SOLF0:USTF0",1735871837548,7.12240054,207.44,207.43,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735871838840,7.12240054,207.46,207.38,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871839040,7.12240054,207.46,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735871839835,2.72,207.48,207.37,9.28893664]
["bitfinex-derivatives","SOLF0:USTF0",1735871840041,7.12240054,207.47,207.4,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871840848,7.12240054,207.47,207.42,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871841550,7.12240054,207.49,207.42,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871842037,7.12240054,207.49,207.42,9.84240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871842447,7.12240054,207.49,207.48,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735871843948,2.4112,207.57,207.5,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735871844148,7.12240054,207.51,207.5,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735871846148,7.12240054,207.51,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735871846348,7.12240054,207.5,207.49,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735871850950,7.12240054,207.5,207.48,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735871851152,7.12240054,207.49,207.48,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735871853842,7.12240054,207.51,207.5,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735871855550,7.12240054,207.53,207.52,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735871855753,7.12240054,207.55,207.46,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871855947,7.12240054,207.55,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735871857248,7.12240054,207.55,207.54,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735871866355,7.12240054,207.57,207.56,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735871868761,7.44769344,207.67,207.52,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871868957,2.72,207.66,207.61,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735871869263,7.12240054,207.62,207.61,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735871872757,2.72,207.64,207.63,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735871872963,7.12240054,207.64,207.56,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871873656,7.12240054,207.65,207.58,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871873861,2.72,207.67,207.58,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871874064,7.12240054,207.65,207.58,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871874859,7.12240054,207.65,207.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735871874860,7.12240054,207.67,207.6,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871876462,7.12240054,207.67,207.66,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735871879765,7.12240054,207.69,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735871881465,2.4093,207.74,207.68,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735871881663,7.12240054,207.7,207.68,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735871882869,7.12240054,207.7,207.64,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871883168,7.12240054,207.72,207.69,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735871883773,7.12240054,207.72,207.64,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871883966,2.4086,207.8,207.66,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871884170,7.12240054,207.75,207.68,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871886172,7.12240054,207.75,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735871886372,7.12240054,207.75,207.68,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871887272,7.12240054,207.75,207.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735871887965,2.4084,207.81,207.7,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871887966,7.12240054,207.77,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735871888474,7.12240054,207.79,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735871888675,7.12240054,207.79,207.72,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871888676,7.12240054,207.79,207.77,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735871888975,7.12240054,207.79,207.72,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871889274,7.12240054,207.82,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871889573,9.82240054,207.83,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871889964,7.12240054,207.83,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871890163,7.12240054,207.83,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871890364,2.7,207.87,207.78,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871890564,7.12240054,207.86,207.78,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871890969,7.12240054,207.86,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871891765,7.12240054,207.86,207.82,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871894476,7.12240054,207.88,207.84,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871894671,7.12240054,207.88,207.8,9.82240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871896079,7.12240054,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871896274,7.12240054,207.88,207.8,9.82240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871896478,7.12240054,207.88,207.82,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871897579,7.12240054,207.88,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871898485,7.12240054,207.88,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871898982,7.12240054,207.88,207.8,9.82240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871899978,7.12240054,207.86,207.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871900684,7.12240054,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871900979,7.12240054,207.86,207.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871901186,7.12240054,207.86,207.78,9.82240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871901573,7.12240054,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735871902884,7.12240054,207.86,207.78,9.82240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871903086,7.12240054,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871903383,7.12240054,207.88,207.82,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871905182,7.12240054,207.88,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871905379,7.12240054,207.88,207.82,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871906487,7.12240054,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871907780,7.12240054,207.88,207.82,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871907981,7.12240054,207.88,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871908285,2.7,207.92,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871908585,7.12240054,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871908781,7.12240054,207.9,207.84,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871908990,7.12240054,207.9,207.87,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871910283,7.12240054,207.88,207.85,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735871910483,7.12240054,207.86,207.81,9.82240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871911293,7.12240054,207.86,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871912590,7.12240054,207.86,207.84,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871912891,7.12240054,207.88,207.84,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735871915797,7.12240054,207.88,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871915997,7.12240054,207.86,207.79,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871916195,7.12240054,207.84,207.77,13.69133718]
["bitfinex-derivatives","SOLF0:USTF0",1735871916898,7.12240054,207.84,207.77,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871917390,7.12240054,207.84,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871917695,7.12240054,207.84,207.77,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871918196,7.12240054,207.84,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871919492,9.82240054,207.86,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871919700,7.12240054,207.84,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871919994,7.12240054,207.84,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871921899,7.12240054,207.82,207.78,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735871922094,7.12240054,207.82,207.76,87.84209062]
["bitfinex-derivatives","SOLF0:USTF0",1735871922296,7.12240054,207.84,207.77,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871923197,7.12240054,207.84,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871923897,7.12240054,207.84,207.77,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871924102,7.12240054,207.84,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735871926503,7.12240054,207.84,207.77,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871926802,9.53040054,207.84,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871929306,9.53040054,207.84,207.8,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735871933603,7.12240054,207.82,207.77,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871933803,9.53060054,207.82,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871935503,2.4082,207.82,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871935702,2.4081,207.83,207.79,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735871935903,7.12240054,207.84,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735871936406,7.12240054,207.84,207.78,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871937608,7.12240054,207.84,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871938409,9.82240054,207.86,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735871938802,2.407,207.93,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871939002,9.82240054,207.92,207.85,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871939313,2.7,207.91,207.85,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871940708,2.7,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871941911,2.7,207.91,207.85,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871942099,7.12240054,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871943318,7.12240054,207.9,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735871944009,7.12240054,207.9,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735871944311,2.7,207.91,207.85,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871944699,7.12240054,207.92,207.9,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735871945706,7.12240054,207.92,207.91,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871948214,2.7,207.93,207.91,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735871948414,2.7,207.93,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735871949104,9.82240054,207.95,207.87,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871949308,7.12240054,207.95,207.89,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871949710,7.12240054,207.95,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735871952716,7.12240054,207.95,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735871954316,7.12240054,207.95,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871963424,18.52468503,207.97,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735871965521,7.12240054,207.95,207.89,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871965726,7.12240054,207.91,207.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871965926,9.82240054,207.91,207.84,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871966125,12.22970054,207.91,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735871966521,12.22970054,207.91,207.84,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871966923,12.22970054,207.91,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735871967129,7.12240054,207.89,207.8,87.82731822]
["bitfinex-derivatives","SOLF0:USTF0",1735871967331,7.12240054,207.89,207.82,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871967528,6.29578449,207.97,207.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735871967529,50.08,208.06,207.87,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871967724,7.12240054,208.01,207.94,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871967929,9.82240054,208.01,207.94,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871968133,9.82240054,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735871968329,12.22850054,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735871968531,9.82240054,208.01,207.94,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871968730,2.7,208.0,207.94,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871969131,5.1062,208.0,207.96,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735871969322,2.7,208.0,207.96,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735871970235,2.7,208.0,207.97,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735871972030,2.7,208.0,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871972225,2.7,208.0,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871972630,2.7,208.01,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871972826,2.7,208.01,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871973032,2.7,208.01,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871973632,2.7,208.01,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735871975937,2.7,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871976133,2.7,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735871976842,2.7,208.07,208.0,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871977036,7.12240054,208.08,208.0,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871977232,2.7,208.07,208.05,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735871978844,2.7,208.07,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735871979743,9.84240054,208.09,208.06,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735871980543,2.72,208.1,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735871983136,7.12240054,208.11,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735871983337,2.72,208.1,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735871984341,2.72,208.1,208.04,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871984547,2.72,208.1,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735871985744,2.72,208.13,208.1,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735871989249,2.72,208.13,208.08,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871989552,2.72,208.13,208.11,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735871991241,2.72,208.13,208.1,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735871991449,9.84240054,208.13,208.1,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735871993755,9.52730054,208.11,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735871993952,7.12240054,208.09,208.03,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871994354,7.12240054,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735871995054,9.52770054,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735871995454,9.52770054,208.07,208.01,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735871995656,9.52770054,208.07,208.02,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735871996055,2.4056,208.06,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735871996359,7.12240054,208.05,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735871997059,9.52810054,208.05,207.99,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872000759,9.52810054,208.05,207.99,9.52860054]
["bitfinex-derivatives","SOLF0:USTF0",1735872000952,9.52810054,208.05,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872001151,7.12240054,208.05,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735872001961,9.52810054,208.05,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735872002956,7.12240054,208.03,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735872003162,9.84240054,208.03,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735872004065,2.72,208.03,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735872005360,2.72,208.03,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735872006858,2.72,208.03,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735872007058,2.72,208.03,207.98,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872007763,2.72,208.03,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735872008466,2.72,208.03,207.98,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872008764,2.72,208.03,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735872009264,2.72,208.03,207.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735872009461,2.72,208.03,207.89,60.53745324]
["bitfinex-derivatives","SOLF0:USTF0",1735872009668,2.72,208.03,207.97,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872010259,2.72,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872011572,9.84240054,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872011872,12.24820054,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872012473,2.72,208.03,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872013975,5.1258,208.03,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735872014269,7.12240054,208.02,207.94,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872014772,7.12240054,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735872017377,2.4061,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735872017581,9.52830054,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735872018478,5.1258,208.03,207.98,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735872018678,5.1258,208.03,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872019568,5.1258,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872019770,2.72,208.03,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872019981,7.12240054,208.06,207.98,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872020181,2.72,208.03,208.02,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735872020479,2.72,208.06,208.02,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872020678,2.72,208.07,208.02,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872021475,2.72,208.07,208.03,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735872021681,2.72,208.07,208.02,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872022580,2.72,208.07,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735872023984,2.72,208.07,208.04,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735872023985,9.84240054,208.07,208.04,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735872024179,7.12240054,208.05,207.98,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872025187,7.12240054,208.03,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872025584,7.12240054,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735872025887,9.52820054,208.03,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872026387,7.12240054,208.03,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735872027388,2.4059,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735872027586,7.12240054,208.01,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735872032598,9.52860054,208.01,207.96,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735872032797,7.12240054,207.99,207.96,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735872034705,7.12240054,207.99,207.92,67.6558339]
["bitfinex-derivatives","SOLF0:USTF0",1735872034995,7.12240054,207.99,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735872035597,7.12240054,207.97,207.86,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872035902,7.12240054,207.91,207.86,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872036094,2.72,207.9,207.86,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872036291,2.72,207.9,207.88,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735872037702,2.72,207.9,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735872041199,7.12240054,207.93,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735872041402,9.84240054,207.93,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735872041604,2.72,207.93,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735872044207,2.72,207.93,207.91,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735872047409,2.72,207.93,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735872054310,7.12240054,207.95,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735872054509,2.72,207.94,207.92,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735872055010,2.72,207.94,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735872058115,7.12240054,207.95,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735872058317,9.84240054,207.95,207.94,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735872058814,91.43996967,208.02,207.91,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872059015,7.12240054,208.0,207.98,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735872059614,7.12240054,208.0,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735872059816,9.84240054,208.0,207.99,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735872060615,98.56237021,208.02,207.95,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872060821,2.72,208.02,207.97,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872061813,9.84240054,208.02,207.95,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872063420,9.84240054,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872063620,7.12240054,208.0,207.88,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872063810,7.12240054,207.98,207.91,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872064014,7.12240054,207.94,207.88,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872064309,7.12240054,207.94,207.88,13.74403924]
["bitfinex-derivatives","SOLF0:USTF0",1735872065520,7.12240054,207.94,207.88,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872065722,2.72,207.95,207.93,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735872066521,2.72,207.95,207.88,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872067725,2.72,207.97,207.92,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872068320,7.12240054,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735872068613,2.72,207.99,207.94,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872070320,2.72,207.99,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735872070321,2.72,207.99,207.92,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872070527,2.72,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735872071227,2.72,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735872071532,97.69148315,208.12,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872071718,7.12240054,208.03,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872072020,2.7,208.02,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872072328,7.12240054,208.05,207.98,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872072523,2.7,208.04,207.98,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872073026,7.12240054,208.05,207.98,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872073228,2.7,208.03,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735872074328,9.82240054,208.03,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872074527,9.82240054,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872075424,9.82240054,208.03,207.96,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872075624,9.82240054,208.03,208.0,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872079427,2.7,208.03,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735872081629,9.82240054,208.03,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735872081934,9.82240054,208.03,207.97,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872082133,9.82240054,208.03,208.01,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735872086235,9.82240054,208.03,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735872086434,2.7,208.03,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735872086938,7.12240054,208.05,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735872087234,9.82240054,208.05,208.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735872087634,7.12240054,208.05,207.97,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872087934,7.12240054,208.05,207.99,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872088135,9.82240054,208.05,207.99,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872088335,9.82240054,208.05,208.03,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735872089435,7.12240054,208.05,208.04,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735872089730,2.7,208.06,207.99,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872091033,7.12240054,208.07,208.01,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872091433,2.7,208.08,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735872091936,97.69148315,208.12,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735872092130,7.12240054,208.1,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735872092331,9.82240054,208.1,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735872093032,7.12240054,208.1,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735872093239,130.35923333,208.21,208.03,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872093532,7.12240054,208.11,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735872094537,7.12240054,208.11,208.1,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735872095443,7.12240054,208.11,207.98,60.51281106]
["bitfinex-derivatives","SOLF0:USTF0",1735872095649,7.12240054,208.06,207.99,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872096239,7.12240054,208.07,207.99,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872096945,7.12240054,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735872098536,7.12240054,208.07,208.04,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735872098736,7.12240054,208.09,208.01,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872099142,7.12240054,208.09,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735872100441,7.12240054,208.07,208.0,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872102446,7.12240054,208.07,208.03,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735872102643,9.52780054,208.07,208.0,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872102849,7.12240054,208.05,207.98,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872103152,7.12240054,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872104748,7.12240054,208.03,207.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735872104749,7.12240054,208.03,207.98,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735872107550,9.52850054,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735872108655,2.4061,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735872108858,9.52850054,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735872109251,7.12240054,208.01,207.97,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735872109549,7.12240054,208.01,207.93,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872110450,9.52850054,208.01,207.96,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735872111458,2.4062,208.0,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735872111755,2.4062,208.0,207.93,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872112652,2.4062,208.0,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735872113357,2.7,208.02,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735872113557,7.12240054,208.0,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735872115756,2.4056,208.05,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872115968,9.82240054,208.06,207.99,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872117561,9.82240054,208.06,208.02,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735872117758,7.12240054,208.06,208.02,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735872119066,7.12240054,208.04,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735872119269,7.12240054,208.02,207.95,9.82240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872121458,7.12240054,208.02,207.98,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735872122960,7.12240054,208.02,207.9,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872123165,9.52860054,208.0,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735872123567,7.12240054,208.0,207.92,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872124468,7.12240054,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735872125265,7.12240054,208.0,207.88,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872125463,7.12240054,208.0,207.93,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872125867,2.7,208.01,207.93,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872126070,2.7,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735872126467,2.7,208.01,207.95,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872126875,7.12240054,208.02,207.95,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872127075,7.12240054,208.04,207.95,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872128688,9.52840054,208.02,207.93,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872129676,9.52840054,208.02,207.97,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735872130480,7.12240054,207.98,207.88,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872130682,7.12240054,207.96,207.88,33.60895535]
["bitfinex-derivatives","SOLF0:USTF0",1735872131088,7.12240054,207.96,207.88,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872131392,7.12240054,207.96,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735872132980,7.12240054,207.96,207.88,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872133182,7.12240054,207.96,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735872133385,9.84240054,207.98,207.9,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872134284,2.72,207.98,207.94,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872134681,2.72,208.02,207.94,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872134983,9.84240054,208.02,207.94,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872135384,7.12240054,207.95,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735872135578,9.84240054,207.95,207.87,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872135886,9.84240054,207.95,207.89,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872136274,9.84240054,207.95,207.9,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735872137776,2.72,207.95,207.9,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735872140083,5.1268,207.95,207.9,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735872140588,5.1268,207.95,207.89,9.52980054]
["bitfinex-derivatives","SOLF0:USTF0",1735872141678,2.72,207.95,207.89,9.52980054]
["bitfinex-derivatives","SOLF0:USTF0",1735872141887,2.4069,207.94,207.89,9.52980054]
["bitfinex-derivatives","SOLF0:USTF0",1735872142282,2.72,207.95,207.87,9.53000054]
["bitfinex-derivatives","SOLF0:USTF0",1735872142588,7.12240054,207.94,207.87,9.53000054]
["bitfinex-derivatives","SOLF0:USTF0",1735872143586,2.4071,207.92,207.87,9.53000054]
["bitfinex-derivatives","SOLF0:USTF0",1735872145888,2.4071,207.92,207.87,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872148592,7.12240054,207.94,207.87,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872148782,2.4074,207.9,207.85,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872148979,5.1274,207.9,207.85,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872149384,5.1274,207.9,207.77,44.1611522]
["bitfinex-derivatives","SOLF0:USTF0",1735872149385,2.72,207.9,207.77,44.1611522]
["bitfinex-derivatives","SOLF0:USTF0",1735872149592,2.4079,207.86,207.77,44.1611522]
["bitfinex-derivatives","SOLF0:USTF0",1735872149783,2.4079,207.86,207.81,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872151191,7.12240054,207.88,207.81,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872151383,9.53000054,207.88,207.81,9.53060054]
["bitfinex-derivatives","SOLF0:USTF0",1735872151889,7.12240054,207.88,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735872152192,2.4077,207.87,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735872158392,7.12240054,207.86,207.8,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872158589,9.53030054,207.86,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735872158791,2.72,207.85,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735872159097,2.72,207.85,207.78,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872159602,2.4082,207.82,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735872160188,7.12240054,207.83,207.77,9.53110054]
["bitfinex-derivatives","SOLF0:USTF0",1735872160794,7.12240054,207.83,207.78,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735872161093,2.74,207.86,207.79,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872161494,2.74,207.86,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735872161796,7.12240054,207.85,207.79,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872162187,7.12240054,207.85,207.77,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872163396,7.12240054,207.83,207.78,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735872163598,7.12240054,207.83,207.77,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872164097,7.12240054,207.83,207.69,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872164098,9.53100054,207.79,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735872164397,12.27100054,207.79,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735872165798,12.27100054,207.79,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872168503,9.86240054,207.79,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872170891,2.74,207.79,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872171095,9.86240054,207.79,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872172106,2.74,207.79,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872173405,4.8136,207.95,207.74,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872173593,9.53040054,207.85,207.78,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872173797,7.12240054,207.85,207.78,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872174004,9.86240054,207.85,207.78,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872174403,9.86240054,207.85,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735872179509,12.27030054,207.85,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735872182912,2.4081,207.83,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735872183210,7.12240054,207.81,207.74,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872183510,7.12240054,207.77,207.73,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872184502,7.12240054,207.77,207.7,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872184915,2.4089,207.77,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735872185209,9.53130054,207.77,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735872186113,7.12240054,207.77,207.7,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872186306,7.12240054,207.79,207.72,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872186510,2.74,207.8,207.74,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872187409,7.12240054,207.79,207.72,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872188509,7.12240054,207.79,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735872202112,7.12240054,207.79,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872202317,2.74,207.8,207.74,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872202622,2.74,207.8,207.69,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872202814,2.74,207.8,207.74,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872203225,2.74,207.8,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735872212630,9.53080054,207.81,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735872212831,12.25080054,207.81,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735872217133,7.12240054,207.77,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872218630,9.53120054,207.77,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872220134,9.53120054,207.77,207.7,13.74403924]
["bitfinex-derivatives","SOLF0:USTF0",1735872220135,9.53120054,207.77,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735872221028,7.12240054,207.77,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872221228,2.7,207.78,207.72,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872221425,2.7,207.78,207.74,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872221625,2.7,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735872226940,2.7,207.78,207.71,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872227138,2.7,207.78,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872227638,7.12240054,207.79,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872229441,2.4089,207.77,207.71,16.15353924]
["bitfinex-derivatives","SOLF0:USTF0",1735872230444,2.4089,207.77,207.71,9.53190054]
["bitfinex-derivatives","SOLF0:USTF0",1735872231544,2.4089,207.77,207.71,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735872232039,7.12240054,207.78,207.7,13.74403924]
["bitfinex-derivatives","SOLF0:USTF0",1735872232246,2.7,207.78,207.72,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872232649,2.7,207.78,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872233145,9.82240054,207.78,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872233346,9.82240054,207.78,207.73,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872235048,9.82240054,207.78,207.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735872236153,2.4088,207.77,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872236450,2.4088,207.77,207.7,13.74403924]
["bitfinex-derivatives","SOLF0:USTF0",1735872236646,7.12240054,207.76,207.7,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872237057,7.12240054,207.76,207.69,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872237446,9.53130054,207.76,207.71,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735872238148,7.12240054,207.74,207.69,9.0313387]
["bitfinex-derivatives","SOLF0:USTF0",1735872238456,2.4093,207.73,207.69,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872238646,9.82240054,207.72,207.69,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872238850,7.12240054,207.7,207.69,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872239045,7.12240054,207.7,207.66,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872240454,7.12240054,207.7,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735872246748,2.4095,207.71,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735872246954,9.53190054,207.71,207.65,9.53250054]
["bitfinex-derivatives","SOLF0:USTF0",1735872247559,9.53190054,207.71,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735872248256,50.1,207.85,207.66,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872248563,7.12240054,207.74,207.66,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872248748,2.7,207.73,207.66,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872249556,2.7,207.73,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735872250662,7.12240054,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735872251863,7.12240054,207.72,207.66,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872251864,9.53180054,207.72,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735872252355,2.4097,207.69,207.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735872252557,7.12240054,207.7,207.62,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872253364,7.12240054,207.7,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735872254556,2.4098,207.69,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735872257462,5.1098,207.69,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735872258367,7.12240054,207.68,207.55,103.32912024]
["bitfinex-derivatives","SOLF0:USTF0",1735872258566,7.12240054,207.68,207.6,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872258962,2.4101,207.66,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735872259168,7.12240054,207.68,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735872260568,2.41,207.67,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735872260771,7.12240054,207.66,207.59,9.53320054]
["bitfinex-derivatives","SOLF0:USTF0",1735872260964,7.12240054,207.66,207.59,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872261665,7.12240054,207.66,207.55,59.0854562]
["bitfinex-derivatives","SOLF0:USTF0",1735872261867,7.12240054,207.64,207.57,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872262069,9.82240054,207.64,207.57,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872262567,12.23270054,207.64,207.58,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735872264270,2.4104,207.63,207.57,9.53350054]
["bitfinex-derivatives","SOLF0:USTF0",1735872266171,12.23270054,207.64,207.58,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735872273872,5.56467944,207.72,207.61,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872274074,5.1095,207.71,207.65,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872274875,5.1095,207.71,207.65,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735872276377,5.1095,207.71,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735872278878,7.12240054,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735872279079,2.4097,207.69,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735872279476,7.12240054,207.68,207.62,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872279677,2.7,207.71,207.58,29.18655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872279678,7.12240054,207.66,207.58,33.60895535]
["bitfinex-derivatives","SOLF0:USTF0",1735872279981,7.12240054,207.64,207.58,33.60895535]
["bitfinex-derivatives","SOLF0:USTF0",1735872280377,7.12240054,207.64,207.58,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872280781,7.12240054,207.62,207.53,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872281081,7.12240054,207.62,207.54,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872281283,2.4107,207.61,207.54,9.53380054]
["bitfinex-derivatives","SOLF0:USTF0",1735872281677,2.4107,207.61,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735872281876,2.4107,207.61,207.54,9.53380054]
["bitfinex-derivatives","SOLF0:USTF0",1735872282484,2.4107,207.61,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872283179,5.1107,207.61,207.54,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872283487,9.53320054,207.6,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735872290689,9.53320054,207.6,207.54,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735872293891,7.12240054,207.56,207.48,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872294084,7.12240054,207.53,207.48,26.48655481]
["bitfinex-derivatives","SOLF0:USTF0",1735872294279,7.12240054,207.5,207.47,6.6216387]
["bitfinex-derivatives","SOLF0:USTF0",1735872295586,5.1114,207.55,207.47,9.0339387]
["bitfinex-derivatives","SOLF0:USTF0",1735872295791,9.82240054,207.55,207.48,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872295992,2.7,207.55,207.48,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872296287,9.82240054,207.55,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735872296587,9.82240054,207.55,207.48,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872297892,2.7,207.55,207.48,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872298089,7.12240054,207.54,207.48,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872298691,7.12240054,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735872298887,8.97629226,207.67,207.5,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872299092,7.12240054,207.59,207.52,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872299289,2.72,207.58,207.52,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872300095,2.72,207.58,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872300689,7.12240054,207.59,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872300994,7.12240054,207.59,207.58,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735872301290,7.12240054,207.63,207.56,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872301494,7.12240054,207.63,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735872301692,9.84240054,207.63,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735872301992,9.84240054,207.63,207.56,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872302788,50.12,207.68,207.56,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872302984,7.12240054,207.64,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735872304094,2.72,207.69,207.62,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872304492,9.84240054,207.7,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735872305488,7.12240054,207.7,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735872305692,9.82240054,207.7,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735872306400,9.82240054,207.7,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735872306895,2.4088,207.78,207.71,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735872307091,7.12240054,207.74,207.68,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872307287,2.7,207.76,207.68,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872307691,9.82240054,207.76,207.68,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872308087,7.12240054,207.76,207.68,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872308793,7.12240054,207.76,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735872308990,7.12240054,207.76,207.68,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872309494,7.12240054,207.74,207.66,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872309891,7.12240054,207.7,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735872310091,7.12240054,207.7,207.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735872310292,7.12240054,207.7,207.62,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872310493,7.12240054,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735872311297,7.12240054,207.7,207.62,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872311497,7.12240054,207.7,207.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735872311498,7.12240054,207.7,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735872313902,2.72,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735872314207,7.12240054,207.71,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735872317308,7.12240054,207.71,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735872317610,2.72,207.72,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735872318202,2.72,207.72,207.71,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735872318510,7.12240054,207.74,207.71,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735872319914,7.12240054,207.74,207.72,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735872320106,2.4086,207.79,207.72,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735872320304,7.12240054,207.75,207.72,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735872320708,7.12240054,207.75,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735872321113,7.12240054,207.75,207.68,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872321409,7.12240054,207.75,207.72,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735872325321,7.12240054,207.75,207.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735872325322,7.12240054,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735872328020,7.12240054,207.75,207.72,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735872330918,7.12240054,207.73,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735872331120,7.12240054,207.71,207.57,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872331325,7.12240054,207.69,207.62,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872332526,7.12240054,207.69,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735872333125,7.12240054,207.69,207.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735872334926,7.12240054,207.69,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735872335231,7.12240054,207.67,207.6,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872335835,87.6355056,207.77,207.57,29.21966518]
["bitfinex-derivatives","SOLF0:USTF0",1735872335836,7.12240054,207.63,207.57,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872336331,7.12240054,207.63,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735872336531,7.12240054,207.61,207.56,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872336926,7.12240054,207.61,207.59,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735872337336,7.12240054,207.71,207.59,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872337529,7.12240054,207.71,207.64,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872338131,7.12240054,207.71,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735872338431,7.12240054,207.71,207.64,7.12240054]
["bitfinex-derivatives","SOLF0:USTF0",1735872339539,7.12240054,207.71,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735872340338,2.4093,207.73,207.6,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872340539,2.4094,207.72,207.6,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872341037,2.4096,207.7,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735872341337,2.76,207.69,207.59,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872341639,2.76,207.68,207.59,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872342130,2.76,207.68,207.57,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872342335,5.1699,207.68,207.57,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872343535,2.76,207.68,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735872344332,11.14474783,207.65,207.56,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872344536,11.14474783,207.62,207.56,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872344736,13.90474783,207.62,207.56,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872344939,2.4108,207.6,207.56,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872345439,2.4108,207.6,207.5,64.6824455]
["bitfinex-derivatives","SOLF0:USTF0",1735872345741,2.4108,207.6,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735872347343,2.4108,207.6,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872347839,2.4107,207.61,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872349140,2.4108,207.6,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872349341,13.90474783,207.62,207.48,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872349638,11.14474783,207.62,207.51,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872349842,2.76,207.61,207.51,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872350033,2.76,207.61,207.54,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735872350236,2.76,207.61,207.51,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872350735,2.76,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735872351741,2.76,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735872351941,2.76,207.61,207.48,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872352235,2.4108,207.6,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735872352440,2.4108,207.6,207.48,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872353441,2.76,207.61,207.48,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872353635,2.4109,207.59,207.48,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872355535,2.4109,207.59,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735872355937,13.55564783,207.59,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735872356839,13.55564783,207.59,207.48,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872357138,13.55564783,207.59,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735872357646,13.55564783,207.59,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735872358347,11.14474783,207.59,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872358547,2.76,207.59,207.48,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872358735,2.76,207.59,207.51,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872358939,2.76,207.61,207.51,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872360748,2.76,207.61,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735872361446,2.76,207.61,207.51,11.14474783]
["bitfinex-derivatives","SOLF0:USTF0",1735872362042,2.76,207.61,207.54,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735872362249,9.89878963,207.61,207.54,7.13878963]
["bitfinex-derivatives","SOLF0:USTF0",1735872363247,9.89878963,207.61,207.56,7.13878963]
["bitfinex-derivatives","SOLF0:USTF0",1735872363943,7.13878963,207.63,207.56,7.13878963]
["bitfinex-derivatives","SOLF0:USTF0",1735872364250,2.76,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735872364546,2.76,207.64,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735872370057,2.76,207.64,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735872370962,2.76,207.64,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735872371453,2.76,207.64,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735872373756,11.151806,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735872374058,2.74,207.64,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735872374358,2.74,207.64,207.53,11.151806]
["bitfinex-derivatives","SOLF0:USTF0",1735872375555,2.74,207.64,207.56,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872375855,2.74,207.64,207.53,11.151806]
["bitfinex-derivatives","SOLF0:USTF0",1735872376658,2.74,207.64,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735872378358,11.151806,207.65,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735872378558,2.74,207.63,207.62,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735872382061,2.74,207.63,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735872384560,11.151806,207.62,207.61,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735872384958,11.151806,207.62,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735872386261,7.14035814,207.61,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735872388167,7.14035814,207.61,207.53,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872388466,7.14035814,207.57,207.51,13.76527443]
["bitfinex-derivatives","SOLF0:USTF0",1735872389369,7.14035814,207.57,207.51,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872389567,7.14035814,207.57,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735872391467,2.74,207.58,207.51,13.76527443]
["bitfinex-derivatives","SOLF0:USTF0",1735872391771,9.88035814,207.61,207.53,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872392567,9.88035814,207.61,207.59,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735872395373,9.88035814,207.61,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872395578,7.14035814,207.59,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872396078,7.14035814,207.59,207.53,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872396277,7.14035814,207.59,207.56,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735872397288,7.14035814,207.59,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872399881,9.88035814,207.61,207.57,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872400089,7.14035814,207.61,207.53,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872400382,9.86035814,207.61,207.55,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872400685,9.86035814,207.61,207.56,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872400887,9.86035814,207.61,207.55,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872401390,9.86035814,207.61,207.59,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735872403388,9.86035814,207.61,207.55,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872403589,9.86035814,207.61,207.6,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735872406984,80.12157891,207.76,207.64,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735872407284,14.55802738,207.71,207.59,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872407480,7.14035814,207.67,207.59,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872407687,9.01755094,207.71,207.63,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872407880,2.72,207.7,207.63,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872408083,2.72,207.7,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735872415195,7.14035814,207.72,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735872415395,2.72,207.71,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735872418498,7.14035814,207.7,207.69,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735872421903,2.72,207.71,207.7,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735872422109,2.72,207.74,207.68,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872423203,2.72,207.75,207.68,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872423404,7.14035814,207.77,207.7,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872423603,9.86035814,207.77,207.7,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872423903,2.72,207.78,207.72,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872424705,4.72874157,207.79,207.72,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872424909,4.72874157,207.79,207.78,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735872425603,4.72874157,207.79,207.72,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872425805,4.72874157,207.79,207.77,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735872426399,7.14035814,207.78,207.72,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872426602,4.72874157,207.79,207.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735872426603,7.14035814,207.76,207.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735872426908,7.14035814,207.76,207.69,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872427107,7.14035814,207.76,207.72,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735872427508,7.14035814,207.76,207.69,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872427810,7.14035814,207.76,207.71,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735872428011,2.72,207.75,207.69,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872428412,7.14035814,207.74,207.69,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872428601,7.14035814,207.74,207.67,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872428806,7.14035814,207.72,207.65,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872429007,7.14035814,207.7,207.65,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872429716,7.14035814,207.7,207.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735872429913,7.14035814,207.7,207.65,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872431512,7.14035814,207.7,207.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735872433214,7.14035814,207.7,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735872433417,7.14035814,207.68,207.66,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735872434611,7.14035814,207.68,207.63,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872434805,2.72,207.69,207.67,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735872435516,2.72,207.69,207.65,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735872435905,2.72,207.69,207.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735872436114,2.72,207.71,207.65,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872438424,2.72,207.71,207.68,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735872440212,2.72,207.71,207.69,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735872440517,2.72,207.71,207.67,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872440917,7.14035814,207.74,207.67,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872441115,2.72,207.73,207.67,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872441818,2.72,207.76,207.69,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872442020,2.72,207.76,207.71,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872442817,7.14035814,207.78,207.71,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872443017,2.72,207.76,207.71,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872444524,2.72,207.76,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735872447131,7.44874157,207.79,207.73,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872449324,4.72874157,207.79,207.78,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735872449531,7.14035814,207.88,207.77,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872449723,9.86035814,207.88,207.81,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872450624,7.14035814,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735872450820,2.72,207.87,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735872452334,9.86035814,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735872453225,7.14035814,207.9,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735872453439,2.72,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735872454146,2.72,207.88,207.83,9.54835814]
["bitfinex-derivatives","SOLF0:USTF0",1735872454334,2.72,207.88,207.83,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872455243,2.72,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735872459744,9.86035814,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735872461344,9.86035814,207.88,207.81,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872461848,9.86035814,207.88,207.81,9.54855814]
["bitfinex-derivatives","SOLF0:USTF0",1735872462051,7.14035814,207.86,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735872464950,7.14035814,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735872469853,9.86035814,207.88,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735872470055,50.1,207.99,207.81,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872470056,2.7,207.87,207.81,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872470259,2.7,207.87,207.83,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872471657,2.7,207.87,207.86,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735872479958,2.7,207.87,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735872480354,9.84035814,207.87,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735872480758,9.84035814,207.87,207.84,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735872482954,2.7,207.87,207.84,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735872484462,2.7,207.9,207.83,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872484660,2.7,207.9,207.85,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872485154,7.14035814,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735872485357,9.84035814,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735872485861,9.84035814,207.91,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735872490259,9.84035814,207.91,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735872492660,9.84035814,207.91,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735872495168,7.14035814,207.91,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735872497867,2.7,207.92,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735872498070,7.14035814,207.91,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735872502172,9.54765814,207.91,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735872502369,7.14035814,207.88,207.81,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872502574,7.14035814,207.86,207.81,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872502768,7.14035814,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735872502967,7.14035814,207.86,207.79,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872504473,7.14035814,207.86,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735872506771,7.14035814,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735872510383,9.84035814,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735872513080,2.7,207.88,207.83,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872514685,2.7,207.88,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735872514982,2.7,207.9,207.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872515180,7.14035814,207.92,207.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872515382,9.84035814,207.92,207.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872516274,2.7,207.92,207.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872516480,9.84035814,207.92,207.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872516782,2.7,207.92,207.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872516980,2.7,207.92,207.9,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735872518880,7.14035814,207.91,207.9,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735872525689,2.7,207.92,207.9,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735872526079,9.84035814,207.93,207.91,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735872532889,2.4075,207.89,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735872533193,7.14035814,207.85,207.8,26.49966518]
["bitfinex-derivatives","SOLF0:USTF0",1735872533589,7.14035814,207.85,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735872534096,7.14035814,207.85,207.83,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735872536094,7.14035814,207.85,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735872536296,7.14035814,207.83,207.77,60.57983097]
["bitfinex-derivatives","SOLF0:USTF0",1735872537194,7.14035814,207.83,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735872537900,7.14035814,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735872540195,7.14035814,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735872540597,7.14035814,207.81,207.74,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872540991,7.14035814,207.81,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735872541798,7.14035814,207.79,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872542003,7.14035814,207.79,207.71,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872542191,7.14035814,207.77,207.7,26.49966518]
["bitfinex-derivatives","SOLF0:USTF0",1735872542390,7.14035814,207.73,207.7,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872543401,7.14035814,207.73,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735872543697,9.84035814,207.73,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735872550304,9.84035814,207.73,207.66,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872551506,9.84035814,207.73,207.69,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735872551805,2.4091,207.75,207.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735872551806,7.14035814,207.77,207.7,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872552002,9.84035814,207.77,207.71,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872552800,9.84035814,207.77,207.73,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872553000,2.7,207.76,207.73,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872556709,7.14035814,207.77,207.73,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872556909,2.7,207.76,207.73,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872558407,2.7,207.76,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872558797,2.7,207.76,207.7,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872559001,2.7,207.76,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735872559410,7.14035814,207.77,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735872559607,9.84035814,207.77,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735872561107,9.84035814,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735872561305,7.14035814,207.75,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735872563005,7.14035814,207.75,207.74,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735872563409,50.06,207.87,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735872563609,7.14035814,207.79,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735872564511,7.14035814,207.79,207.72,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872564712,7.14035814,207.79,207.77,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735872566210,7.14035814,207.79,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872568308,2.7,207.81,207.72,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872568504,7.14035814,207.8,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735872568908,9.84035814,207.8,207.76,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735872569616,9.84035814,207.8,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872569802,9.84035814,207.8,207.72,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872569803,7.14035814,207.76,207.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735872570007,7.14035814,207.76,207.69,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872570313,7.14035814,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872572012,7.14035814,207.76,207.73,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735872574108,7.14035814,207.76,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735872578415,7.14035814,207.76,207.69,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872578609,7.14035814,207.76,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735872583107,7.14035814,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735872583315,7.14035814,207.78,207.71,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872584408,7.14035814,207.78,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735872584614,7.14035814,207.78,207.68,26.49966518]
["bitfinex-derivatives","SOLF0:USTF0",1735872584815,7.14035814,207.76,207.69,26.49966518]
["bitfinex-derivatives","SOLF0:USTF0",1735872585121,7.14035814,207.74,207.69,26.49966518]
["bitfinex-derivatives","SOLF0:USTF0",1735872585520,7.14035814,207.74,207.68,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872585719,2.4091,207.75,207.68,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872585720,7.14035814,207.72,207.68,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872586420,7.14035814,207.72,207.66,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872586623,7.14035814,207.72,207.65,67.23483815]
["bitfinex-derivatives","SOLF0:USTF0",1735872586816,7.14035814,207.66,207.65,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872587522,7.14035814,207.66,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735872589321,7.14035814,207.66,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735872593922,7.14035814,207.62,207.55,33.64002332]
["bitfinex-derivatives","SOLF0:USTF0",1735872594128,7.14035814,207.6,207.55,26.49966518]
["bitfinex-derivatives","SOLF0:USTF0",1735872595221,7.14035814,207.6,207.53,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872595421,7.14035814,207.6,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872595828,7.14035814,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872598932,7.14035814,207.58,207.53,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872599125,7.14035814,207.58,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872599323,7.14035814,207.6,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872606428,7.14035814,207.58,207.5,67.79439393]
["bitfinex-derivatives","SOLF0:USTF0",1735872606628,7.14035814,207.54,207.5,60.65403579]
["bitfinex-derivatives","SOLF0:USTF0",1735872606835,7.14035814,207.52,207.46,26.49966518]
["bitfinex-derivatives","SOLF0:USTF0",1735872607139,7.14035814,207.49,207.46,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872607931,7.14035814,207.49,207.46,9.03721629]
["bitfinex-derivatives","SOLF0:USTF0",1735872608235,7.14035814,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735872608431,7.14035814,207.53,207.47,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872608735,7.14035814,207.53,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735872611727,7.14035814,207.51,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735872611927,7.14035814,207.49,207.42,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872612132,7.14035814,207.49,207.39,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872612335,7.14035814,207.47,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735872614136,9.84035814,207.49,207.46,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735872614826,2.7,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735872615033,9.84035814,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735872618945,4.8192,207.7,207.48,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872618946,9.84035814,207.54,207.48,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872619136,2.7,207.55,207.48,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872619441,2.7,207.55,207.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735872619442,9.84035814,207.56,207.53,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735872620635,7.14035814,207.54,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735872620835,7.14035814,207.54,207.48,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872622245,7.14035814,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735872622742,2.7,207.56,207.48,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872622938,9.84035814,207.56,207.48,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872623542,7.14035814,207.54,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735872625438,7.14035814,207.54,207.46,33.64002332]
["bitfinex-derivatives","SOLF0:USTF0",1735872625638,7.14035814,207.51,207.46,33.64002332]
["bitfinex-derivatives","SOLF0:USTF0",1735872626034,7.14035814,207.51,207.46,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872626439,7.14035814,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735872629136,7.14035814,207.51,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735872629942,7.14035814,207.51,207.46,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872630146,7.14035814,207.49,207.45,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872630748,7.14035814,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735872630951,2.7,207.51,207.45,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872631149,7.14035814,207.5,207.45,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872631350,7.14035814,207.5,207.44,13.76527443]
["bitfinex-derivatives","SOLF0:USTF0",1735872632449,7.14035814,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735872632646,7.14035814,207.5,207.45,4.43204637]
["bitfinex-derivatives","SOLF0:USTF0",1735872632847,2.7,207.51,207.45,4.43204637]
["bitfinex-derivatives","SOLF0:USTF0",1735872633345,2.7,207.51,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735872633547,2.7,207.51,207.45,6.62491629]
["bitfinex-derivatives","SOLF0:USTF0",1735872633840,9.84035814,207.51,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735872636353,2.7,207.51,207.44,33.64002332]
["bitfinex-derivatives","SOLF0:USTF0",1735872636544,2.7,207.51,207.46,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872637549,2.7,207.51,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735872638044,7.14035814,207.53,207.46,13.76527443]
["bitfinex-derivatives","SOLF0:USTF0",1735872638245,9.84035814,207.53,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735872639145,9.84035814,207.53,207.52,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735872639844,7.14035814,207.53,207.52,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735872640048,2.7,207.53,207.52,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735872641149,7.14035814,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735872641450,2.7,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735872641638,9.84035814,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735872643446,7.14035814,207.55,207.48,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872643641,91.5971569,207.66,207.5,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872643848,7.14035814,207.58,207.5,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872644052,2.7,207.57,207.52,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872644753,9.84035814,207.58,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735872645963,9.84035814,207.58,207.52,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872646261,9.84035814,207.58,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735872646651,9.84035814,207.58,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735872646952,7.14035814,207.58,207.52,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872647255,9.84035814,207.58,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872652361,9.84035814,207.58,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872652657,2.7,207.6,207.54,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872653855,2.7,207.6,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872654056,2.7,207.6,207.54,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872654862,2.7,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735872655556,2.7,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735872655757,7.14035814,207.63,207.56,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872655955,2.7,207.64,207.58,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872657361,2.7,207.64,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735872657956,2.7,207.64,207.58,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872658162,2.7,207.64,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735872658857,7.14035814,207.66,207.58,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872659059,7.14035814,207.66,207.6,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872659258,2.7,207.68,207.6,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872659562,7.14035814,207.67,207.6,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872660263,7.14035814,207.67,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735872660565,4.9473261,207.73,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735872660762,7.6473261,207.73,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735872660966,7.14035814,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735872661458,2.7,207.73,207.66,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872662661,2.7,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735872663363,7.14035814,207.74,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735872664755,7.14035814,207.7,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735872664960,7.14035814,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735872665659,7.14035814,207.68,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735872665856,7.14035814,207.66,207.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735872666161,7.14035814,207.66,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735872666360,7.14035814,207.66,207.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735872666556,7.14035814,207.64,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735872667064,7.14035814,207.64,207.57,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872667363,7.14035814,207.64,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735872667661,7.14035814,207.6,207.53,9.84035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872669360,7.14035814,207.6,207.53,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872670461,7.14035814,207.6,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735872671454,7.14035814,207.6,207.53,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872671660,7.14035814,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872674563,2.7,207.64,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735872674758,9.84035814,207.64,207.57,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872676070,7.14035814,207.62,207.57,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872676363,7.14035814,207.6,207.54,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872676763,7.14035814,207.6,207.52,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872677266,7.14035814,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872677763,7.14035814,207.6,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872677964,7.14035814,207.6,207.54,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872678660,7.14035814,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735872679268,7.14035814,207.6,207.54,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872679467,7.14035814,207.6,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735872680869,7.14035814,207.6,207.54,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872681169,7.14035814,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872682669,7.14035814,207.6,207.52,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872682873,7.14035814,207.6,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735872684864,7.14035814,207.6,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735872685068,7.14035814,207.6,207.52,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872686465,7.14035814,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735872687573,7.14035814,207.62,207.54,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872687871,7.14035814,207.62,207.56,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872688262,2.7,207.63,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735872688465,9.84035814,207.63,207.56,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872689268,7.14035814,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735872689473,7.14035814,207.61,207.54,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872689674,7.14035814,207.59,207.52,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872689866,7.14035814,207.59,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872692178,7.14035814,207.61,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872693271,7.14035814,207.61,207.54,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872693477,9.84035814,207.63,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735872694881,7.14035814,207.61,207.49,9.33942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872695083,7.14035814,207.61,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735872695775,7.14035814,207.61,207.53,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872695980,7.14035814,207.59,207.51,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872696184,2.7,207.58,207.51,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872698484,2.7,207.58,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735872698682,7.14035814,207.57,207.49,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872698878,7.14035814,207.55,207.49,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872699284,7.14035814,207.55,207.48,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872699489,7.14035814,207.55,207.48,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872699988,7.14035814,207.53,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735872700694,7.14035814,207.53,207.48,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872701087,7.14035814,207.53,207.46,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872701289,7.14035814,207.53,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735872703093,9.84035814,207.53,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735872704896,7.14035814,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735872706795,7.14035814,207.51,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735872707799,7.14035814,207.49,207.44,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872708000,7.14035814,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735872709598,7.14035814,207.49,207.42,60.67532074]
["bitfinex-derivatives","SOLF0:USTF0",1735872709803,7.14035814,207.47,207.42,60.67532074]
["bitfinex-derivatives","SOLF0:USTF0",1735872710597,2.7,207.48,207.42,60.67532074]
["bitfinex-derivatives","SOLF0:USTF0",1735872710798,2.7,207.5,207.43,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872713207,2.7,207.5,207.46,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735872713407,7.14035814,207.49,207.42,60.67532074]
["bitfinex-derivatives","SOLF0:USTF0",1735872713705,7.14035814,207.47,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735872714206,7.14035814,207.47,207.42,60.67532074]
["bitfinex-derivatives","SOLF0:USTF0",1735872714407,7.14035814,207.47,207.39,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872715499,7.14035814,207.47,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735872716009,7.14035814,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735872716500,7.14035814,207.46,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735872719806,2.7,207.52,207.45,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872720008,9.84035814,207.52,207.45,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872721109,2.7,207.52,207.45,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872721307,7.14035814,207.51,207.45,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872721610,7.14035814,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735872723010,91.62259657,207.6,207.45,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872723309,7.14035814,207.52,207.47,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872723510,2.4114,207.55,207.47,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872723810,7.14035814,207.55,207.49,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872724810,7.14035814,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735872726705,7.14035814,207.53,207.47,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872727614,7.14035814,207.51,207.45,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872728111,7.14035814,207.51,207.45,9.55265814]
["bitfinex-derivatives","SOLF0:USTF0",1735872728810,7.14035814,207.51,207.45,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872729004,7.14035814,207.51,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735872729210,91.62259657,207.6,207.49,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872729409,7.14035814,207.57,207.49,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872729611,7.14035814,207.57,207.51,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872730511,7.14035814,207.57,207.4,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872730512,7.14035814,207.55,207.47,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872730910,7.14035814,207.53,207.47,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872731418,7.14035814,207.53,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735872731808,7.14035814,207.53,207.47,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872732707,7.14035814,207.51,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735872732909,7.14035814,207.47,207.42,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872733117,2.7,207.51,207.42,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872733414,7.14035814,207.5,207.42,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872733613,7.14035814,207.5,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735872733814,2.7,207.51,207.44,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872734907,2.7,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735872735815,2.7,207.55,207.46,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872736117,7.14035814,207.54,207.46,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872736519,7.14035814,207.54,207.51,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735872737319,2.7,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735872737820,7.14035814,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735872738019,9.84035814,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735872739719,7.14035814,207.54,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735872740417,7.14035814,207.54,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735872741619,7.14035814,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735872742323,7.14035814,207.5,207.43,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872742925,7.14035814,207.5,207.42,27.05862353]
["bitfinex-derivatives","SOLF0:USTF0",1735872742926,7.14035814,207.5,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735872743821,2.7,207.51,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735872743822,7.14035814,207.48,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735872744917,7.14035814,207.48,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735872747522,7.14035814,207.46,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735872748822,7.14035814,207.46,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735872749619,7.14035814,207.44,207.37,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872750519,7.14035814,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735872751221,7.14035814,207.42,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735872753925,2.4121,207.49,207.43,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735872754128,7.14035814,207.47,207.4,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872755327,7.14035814,207.45,207.38,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872755826,7.14035814,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735872756523,7.14035814,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735872761833,7.14035814,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735872763236,7.14035814,207.44,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735872763638,7.14035814,207.44,207.36,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872764536,7.14035814,207.4,207.34,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872764931,7.14035814,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735872765135,7.14035814,207.38,207.34,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872765339,7.14035814,207.38,207.33,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872766435,7.14035814,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735872769842,7.14035814,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735872775548,7.14035814,207.38,207.31,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872775751,7.14035814,207.36,207.3,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872776552,7.14035814,207.34,207.29,87.26467207]
["bitfinex-derivatives","SOLF0:USTF0",1735872776945,7.14035814,207.32,207.29,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872777146,9.84035814,207.37,207.3,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872778350,9.84035814,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735872780241,9.84035814,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735872781551,9.84035814,207.37,207.3,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872781752,9.84035814,207.37,207.29,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872781951,9.84035814,207.37,207.29,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872783250,7.14035814,207.35,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735872784459,7.14035814,207.35,207.29,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872784653,7.14035814,207.32,207.29,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872784853,7.14035814,207.32,207.29,9.05362179]
["bitfinex-derivatives","SOLF0:USTF0",1735872785259,7.14035814,207.32,207.29,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872785456,7.14035814,207.34,207.29,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872785661,7.14035814,207.34,207.27,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872786553,7.14035814,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735872787260,7.14035814,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735872788460,2.7,207.35,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735872788461,7.14035814,207.32,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735872790149,2.7,207.35,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872790150,7.14035814,207.34,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872790354,7.14035814,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735872790757,7.14035814,207.34,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872790954,2.7,207.35,207.29,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872791961,7.14035814,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735872798465,7.14035814,207.36,207.3,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872799466,7.14035814,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735872804757,2.4128,207.42,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735872804957,2.4128,207.42,207.3,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872804958,7.14035814,207.39,207.31,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872805461,7.14035814,207.39,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735872805666,2.7,207.41,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735872805667,7.14035814,207.37,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735872806570,7.14035814,207.37,207.33,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872806773,7.14035814,207.34,207.33,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872807070,7.14035814,207.34,207.32,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872808069,7.14035814,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735872812664,5.99727552,207.46,207.31,33.69804532]
["bitfinex-derivatives","SOLF0:USTF0",1735872812868,7.14035814,207.41,207.33,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872813870,7.14035814,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735872816169,7.14035814,207.41,207.34,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872816363,7.14035814,207.41,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735872816972,7.14035814,207.41,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735872817171,7.14035814,207.43,207.35,18.24514754]
["bitfinex-derivatives","SOLF0:USTF0",1735872817372,5.99727552,207.46,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735872817570,5.99727552,207.46,207.39,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872817876,7.14035814,207.46,207.39,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872818073,7.14035814,207.46,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735872819069,7.14035814,207.46,207.39,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872819276,7.14035814,207.46,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735872822476,14.52251746,207.59,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735872822675,7.14035814,207.47,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735872833082,7.14035814,207.47,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735872833281,7.14035814,207.45,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735872833477,7.14035814,207.43,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735872833682,7.14035814,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735872833883,7.14035814,207.41,207.37,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872834076,7.14035814,207.41,207.36,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872834387,7.14035814,207.39,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735872834578,7.14035814,207.39,207.36,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872835180,7.14035814,207.39,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735872835481,7.14035814,207.39,207.33,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872836487,7.14035814,207.39,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735872838386,7.14035814,207.39,207.33,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872838586,7.14035814,207.39,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735872838884,7.14035814,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735872841284,7.14035814,207.41,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735872843791,7.14035814,207.41,207.33,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872844380,7.14035814,207.39,207.32,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872844692,7.14035814,207.37,207.32,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872844887,7.14035814,207.37,207.31,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872845192,7.14035814,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735872848796,7.14035814,207.37,207.3,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872848993,7.14035814,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735872850589,7.14035814,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735872851396,7.14035814,207.35,207.29,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872851695,7.14035814,207.33,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735872855097,7.14035814,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735872856402,7.14035814,207.33,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735872856700,7.14035814,207.31,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735872857595,7.14035814,207.31,207.23,19.91826539]
["bitfinex-derivatives","SOLF0:USTF0",1735872857596,7.14035814,207.31,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735872857800,7.14035814,207.29,207.22,44.37207975]
["bitfinex-derivatives","SOLF0:USTF0",1735872858096,7.14035814,207.27,207.22,44.37207975]
["bitfinex-derivatives","SOLF0:USTF0",1735872858891,7.14035814,207.27,207.21,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872859295,7.14035814,207.27,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735872859496,7.14035814,207.27,207.21,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872860690,7.14035814,207.27,207.21,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872860895,7.14035814,207.27,207.2,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872861201,7.14035814,207.27,207.2,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872861394,7.14035814,207.25,207.2,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872862099,7.14035814,207.23,207.2,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872864906,7.14035814,207.23,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735872865605,7.14035814,207.25,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735872866101,7.14035814,207.25,207.2,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872866303,7.14035814,207.25,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735872868004,7.14035814,207.25,207.2,9.05472179]
["bitfinex-derivatives","SOLF0:USTF0",1735872868303,7.14035814,207.25,207.2,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872869506,7.14035814,207.25,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735872872905,2.4141,207.32,207.21,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872873100,2.7,207.31,207.21,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872873300,7.14035814,207.29,207.21,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872873698,7.14035814,207.29,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735872876605,9.84035814,207.29,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735872877999,7.14035814,207.27,207.21,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872878204,7.14035814,207.27,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735872884508,7.14035814,207.27,207.2,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872886306,7.14035814,207.27,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735872888313,7.14035814,207.27,207.2,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872888518,2.4135,207.36,207.24,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872888812,7.14035814,207.32,207.24,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872889012,7.14035814,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735872891118,9.84035814,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735872892009,9.84035814,207.32,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735872892213,9.84035814,207.32,207.24,33.69804532]
["bitfinex-derivatives","SOLF0:USTF0",1735872892515,7.14035814,207.34,207.26,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872894211,9.84035814,207.34,207.26,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872894410,9.84035814,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735872895323,9.84035814,207.34,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735872896413,9.84035814,207.34,207.26,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872896716,9.84035814,207.34,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735872900010,9.84035814,207.34,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735872901219,7.14035814,207.37,207.3,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872901424,91.70199214,207.41,207.32,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872901718,7.14035814,207.41,207.34,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872901916,7.14035814,207.45,207.38,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872903924,7.14035814,207.45,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735872904122,7.14035814,207.43,207.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735872904317,7.14035814,207.43,207.36,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872905525,7.14035814,207.43,207.37,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872906212,7.14035814,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735872906716,7.14035814,207.43,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735872908017,7.14035814,207.43,207.37,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872908227,7.14035814,207.43,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735872908621,7.14035814,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735872908926,7.14035814,207.39,207.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735872909125,7.14035814,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735872910828,7.14035814,207.37,207.29,9.84035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872911023,7.14035814,207.37,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735872911432,7.14035814,207.39,207.31,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872911728,7.14035814,207.39,207.33,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872911918,2.7,207.42,207.33,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872911919,7.14035814,207.41,207.33,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872912116,7.14035814,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735872912526,7.14035814,207.41,207.33,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872912727,7.14035814,207.41,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735872912919,7.14035814,207.43,207.37,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872913330,7.14035814,207.43,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735872914628,2.7,207.44,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735872916429,7.14035814,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735872918933,7.14035814,207.43,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735872919728,7.14035814,207.43,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735872919934,7.14035814,207.41,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735872922634,7.14035814,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735872922829,7.14035814,207.39,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735872923037,7.14035814,207.39,207.32,16.47977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872923434,7.14035814,207.39,207.32,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872923839,7.09373592,207.39,207.32,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872924236,7.09373592,207.39,207.32,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872924442,7.09373592,207.39,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735872924837,7.09373592,207.39,207.32,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872926342,7.09373592,207.39,207.34,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872926534,7.14035814,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735872928041,7.14035814,207.41,207.34,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872928443,7.14035814,207.44,207.38,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872930242,7.14035814,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735872932646,7.14035814,207.42,207.34,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872933240,7.14035814,207.4,207.34,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872933445,7.14035814,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735872934242,7.14035814,207.4,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735872935146,7.14035814,207.4,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735872936053,7.14035814,207.38,207.32,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872936345,7.14035814,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735872943851,7.14035814,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735872946360,7.14035814,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735872946657,7.14035814,207.36,207.28,94.41378023]
["bitfinex-derivatives","SOLF0:USTF0",1735872947249,7.14035814,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735872947550,7.14035814,207.36,207.28,74.49551484]
["bitfinex-derivatives","SOLF0:USTF0",1735872947749,7.14035814,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735872947947,7.14035814,207.36,207.28,74.49551484]
["bitfinex-derivatives","SOLF0:USTF0",1735872948548,7.14035814,207.34,207.28,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872949352,7.14035814,207.34,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735872949555,7.14035814,207.34,207.28,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872951152,7.14035814,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735872952059,7.14035814,207.34,207.28,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872952655,7.14035814,207.34,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735872952954,2.7,207.35,207.3,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872953349,7.14035814,207.38,207.3,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872953551,7.14035814,207.38,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735872954659,7.14035814,207.36,207.3,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872954853,7.14035814,207.36,207.33,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735872957359,7.14035814,207.36,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735872957660,7.14035814,207.34,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735872957960,9.84035814,207.34,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735872960663,9.84035814,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735872960960,9.84035814,207.34,207.26,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872961659,7.14035814,207.32,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735872961858,7.14035814,207.32,207.26,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872962361,7.14035814,207.32,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735872962563,7.14035814,207.32,207.26,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872962758,7.14035814,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735872962952,2.7,207.34,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872963454,2.7,207.34,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735872964366,2.7,207.34,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872964573,7.14035814,207.33,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735872965162,7.14035814,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735872965463,7.14035814,207.31,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735872966164,7.14035814,207.31,207.26,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872966365,7.14035814,207.32,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735872972470,7.14035814,207.32,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735872972670,7.14035814,207.34,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872973071,7.14035814,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735872973273,7.14035814,207.34,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872973667,7.14035814,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735872975078,9.84035814,207.36,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735872975383,9.84035814,207.36,207.29,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872975582,7.14035814,207.36,207.29,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872976182,7.14035814,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735872976379,7.14035814,207.36,207.29,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872976682,7.14035814,207.36,207.28,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872976886,7.14035814,207.34,207.28,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872977483,7.14035814,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735872980184,7.14035814,207.34,207.27,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872980385,7.14035814,207.34,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735872981882,7.14035814,207.34,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735872982081,7.14035814,207.36,207.28,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872982485,7.14035814,207.36,207.28,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872983585,7.14035814,207.36,207.29,48.97429953]
["bitfinex-derivatives","SOLF0:USTF0",1735872983785,7.14035814,207.36,207.3,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872984791,7.14035814,207.36,207.31,4.48332247]
["bitfinex-derivatives","SOLF0:USTF0",1735872985287,7.14035814,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735872989585,7.14035814,207.36,207.3,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872989792,7.14035814,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735872989994,7.14035814,207.36,207.3,13.77977993]
["bitfinex-derivatives","SOLF0:USTF0",1735872990498,7.14035814,207.34,207.3,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872990982,7.14035814,207.35,207.3,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872991793,7.14035814,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735872992093,7.14035814,207.35,207.29,26.55768718]
["bitfinex-derivatives","SOLF0:USTF0",1735872992387,7.14035814,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735872993685,7.14035814,207.33,207.29,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872993889,12.25425814,207.33,207.29,9.05372179]
["bitfinex-derivatives","SOLF0:USTF0",1735872994191,9.84035814,207.33,207.29,6.63942179]
["bitfinex-derivatives","SOLF0:USTF0",1735872994390,7.14035814,207.3,207.26,8.29244189]
["bitfinex-derivatives","SOLF0:USTF0",1735872994698,61.14035814,207.27,207.26,6.71624479]
["bitfinex-derivatives","SOLF0:USTF0",1735872994896,63.84035814,207.27,207.25,20.14873439]
["bitfinex-derivatives","SOLF0:USTF0",1735872995197,9.55515814,207.25,207.24,19.87869277]
["bitfinex-derivatives","SOLF0:USTF0",1735872995392,7.14035814,207.25,207.23,71.55143507]
["bitfinex-derivatives","SOLF0:USTF0",1735872995586,7.14035814,207.25,207.21,165.82744386]
["bitfinex-derivatives","SOLF0:USTF0",1735872995587,7.14035814,207.25,207.21,44.86699998]
["bitfinex-derivatives","SOLF0:USTF0",1735872995792,7.14035814,207.22,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735872996093,7.14035814,207.15,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735872997299,7.14035814,207.15,207.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735872997497,7.14035814,207.13,207.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735872998199,7.14035814,207.13,207.09,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735872998702,7.14035814,207.13,207.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735872999200,7.14035814,207.15,207.08,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735872999501,7.14035814,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873000592,7.14035814,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873001496,7.14035814,207.15,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735873002101,7.14035814,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873002304,7.14035814,207.15,207.08,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873003403,7.14035814,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873004708,7.14035814,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873006403,7.14035814,207.15,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873007912,7.14035814,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873008107,7.14035814,207.13,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735873011509,2.7,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873011708,7.14035814,207.13,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873014121,7.14035814,207.13,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873014713,7.14035814,207.11,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873014913,9.86035814,207.11,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873015316,2.72,207.11,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873015508,9.86035814,207.11,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873015715,2.72,207.11,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873015913,2.72,207.13,207.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735873016109,2.72,207.14,207.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735873016708,2.72,207.14,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873018414,91.79268018,207.21,207.1,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873018415,2.72,207.17,207.1,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873018623,9.86035814,207.17,207.1,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873019017,7.14035814,207.15,207.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735873019220,7.14035814,207.15,207.08,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873019823,7.14035814,207.15,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873020420,7.14035814,207.15,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873020620,7.14035814,207.15,207.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735873021023,9.55635814,207.15,207.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735873021725,7.14035814,207.15,207.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735873021920,7.14035814,207.15,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873023925,7.14035814,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873024332,2.72,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735873024627,7.14035814,207.15,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735873024824,7.14035814,207.15,207.08,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873026429,7.14035814,207.15,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735873026831,7.14035814,207.15,207.08,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873028427,7.14035814,207.16,207.08,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873028732,7.14035814,207.16,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873028928,7.14035814,207.16,207.07,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735873028929,2.72,207.17,207.1,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873029534,2.72,207.17,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873029830,2.72,207.17,207.1,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873030232,2.72,207.17,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873030427,2.72,207.17,207.1,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873030936,2.72,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735873031236,2.72,207.18,207.1,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873031433,9.86035814,207.18,207.1,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873032435,9.86035814,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735873033537,9.86035814,207.18,207.1,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873033538,7.14035814,207.2,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873036342,7.14035814,207.2,207.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735873037242,7.14035814,207.18,207.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735873037945,9.55595814,207.18,207.17,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1735873038944,2.416,207.15,207.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873039144,9.84035814,207.14,207.06,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873039346,7.14035814,207.12,207.06,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873041443,7.14035814,207.12,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735873043253,7.14035814,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735873043457,7.14035814,207.12,207.04,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873044558,9.55675814,207.12,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873044760,7.14035814,207.1,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873045352,7.14035814,207.1,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873045958,2.7,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873047053,2.7,207.09,207.04,9.55745814]
["bitfinex-derivatives","SOLF0:USTF0",1735873047257,2.7,207.09,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735873047759,7.14035814,207.06,206.93,20.18032605]
["bitfinex-derivatives","SOLF0:USTF0",1735873047961,7.14035814,207.04,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873048251,9.84035814,207.04,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873049459,9.84035814,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873051058,9.84035814,207.04,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873051259,9.84035814,207.04,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873052261,12.25765814,207.04,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873052455,7.14035814,207.02,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873052650,7.14035814,207.02,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873053563,7.14035814,207.02,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735873053763,7.14035814,207.02,206.94,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873056466,7.14035814,207.02,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873057262,7.14035814,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873061870,7.14035814,207.0,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873062072,7.14035814,207.0,206.94,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873063174,7.14035814,207.0,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873066675,7.14035814,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873067364,7.14035814,207.0,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873071075,2.4169,207.07,206.96,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873071268,7.14035814,207.04,206.96,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873071873,7.14035814,207.02,206.96,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873072680,7.14035814,207.02,206.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873072873,7.14035814,207.0,206.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873073075,7.14035814,207.0,206.93,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873073980,7.14035814,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873074578,7.14035814,207.0,206.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873074974,7.14035814,207.0,206.92,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873076681,7.14035814,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735873078779,7.14035814,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873079971,7.14035814,207.0,206.92,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873080183,7.14035814,207.0,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873081477,7.14035814,207.0,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873083385,2.4171,207.06,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873083584,7.14035814,207.04,206.96,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873083784,9.84035814,207.04,206.96,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873083988,7.14035814,207.04,206.96,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873084186,7.14035814,207.04,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873084387,7.14035814,207.04,206.96,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873085385,7.14035814,207.02,206.96,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873085887,7.14035814,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873086676,2.7,207.05,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873086888,7.14035814,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873088087,7.14035814,207.03,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873088892,7.14035814,207.03,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873089086,7.14035814,207.03,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873092492,84.03122706,207.13,206.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873092493,2.4166,207.1,206.99,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873092698,2.4166,207.1,206.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873092699,7.14035814,207.04,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873093392,7.14035814,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873093800,9.84035814,207.04,206.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873093995,9.84035814,207.04,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873094693,9.84035814,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873095697,7.14035814,207.02,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873095993,7.14035814,207.02,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873096200,7.14035814,207.02,206.9,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1735873096391,7.14035814,207.02,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873100401,7.14035814,207.02,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873100805,2.7,207.04,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873101002,9.84035814,207.04,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873102008,9.84035814,207.04,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735873102204,7.14035814,207.04,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873102401,9.84035814,207.04,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873103207,9.84035814,207.04,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735873103506,7.14035814,207.04,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735873103903,2.7,207.05,206.98,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873104102,2.7,207.05,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735873104908,7.14035814,207.06,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735873109412,7.14035814,207.06,206.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873109413,7.14035814,207.06,206.92,6.69548527]
["bitfinex-derivatives","SOLF0:USTF0",1735873109708,7.14035814,207.04,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735873111205,7.14035814,207.04,206.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873111409,7.14035814,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873112011,7.14035814,207.02,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873112205,7.14035814,207.02,206.91,6.69548527]
["bitfinex-derivatives","SOLF0:USTF0",1735873112409,7.14035814,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873115218,7.14035814,207.02,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873116313,7.14035814,207.02,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873116515,9.84035814,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873117423,9.84035814,207.02,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873117724,7.14035814,207.0,206.93,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873119021,7.14035814,207.0,206.9,32.90731754]
["bitfinex-derivatives","SOLF0:USTF0",1735873119322,7.14035814,207.0,206.92,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873119516,7.14035814,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735873119823,7.14035814,207.0,206.92,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873120428,7.14035814,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873123019,7.14035814,207.0,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873124525,2.7,207.02,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873124718,7.14035814,207.0,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873129225,7.14035814,207.0,206.93,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873131426,7.14035814,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873133827,7.14035814,206.98,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873134532,7.14035814,206.98,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735873137325,7.14035814,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735873137721,2.7,206.97,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735873138831,2.7,206.97,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873150734,2.7,206.97,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873155533,7.14035814,206.96,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735873156336,7.14035814,206.94,206.92,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735873156842,7.14035814,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735873158539,7.14035814,206.94,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735873158739,7.14035814,206.92,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735873160138,9.84035814,206.92,206.82,30.13864175]
["bitfinex-derivatives","SOLF0:USTF0",1735873160341,7.14035814,206.88,206.8,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873161039,7.14035814,206.88,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735873163151,7.14035814,206.88,206.8,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873163445,2.7,206.92,206.8,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873163646,2.7,206.92,206.82,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873163846,7.14035814,206.9,206.82,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873164745,7.14035814,206.9,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735873164949,7.14035814,206.9,206.82,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873165152,2.7,206.92,206.82,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873165353,7.39283743,207.01,206.84,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873165655,7.14035814,206.92,206.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873167452,7.14035814,206.92,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735873167853,7.14035814,206.92,206.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873168151,7.14035814,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735873168747,2.7,206.93,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735873168947,7.14035814,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735873171751,2.7,206.93,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735873172048,9.84035814,206.93,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735873174257,9.84035814,206.93,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735873174452,7.14035814,206.91,206.84,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873175354,7.14035814,206.93,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735873179153,2.7,206.94,206.88,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873179353,7.14035814,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735873179859,7.14035814,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735873187263,7.14035814,206.93,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735873187458,7.14035814,206.91,206.84,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873188264,7.14035814,206.93,206.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873188463,7.14035814,206.93,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735873188669,7.14035814,206.93,206.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873189566,7.14035814,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735873193355,7.14035814,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735873194967,7.14035814,206.93,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735873195167,7.14035814,206.93,206.86,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873195562,7.14035814,206.93,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735873197169,80.17108362,207.04,206.88,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873197368,10.12038267,207.03,206.88,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873197564,7.14035814,206.96,206.88,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873198069,2.7,206.97,206.9,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873198269,7.14035814,206.98,206.9,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873198467,7.14035814,206.98,206.92,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873198872,7.14035814,206.98,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735873199067,7.14035814,206.98,206.91,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873199673,7.14035814,206.96,206.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873200068,7.14035814,206.94,206.87,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873200263,7.14035814,206.96,206.89,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873201676,7.14035814,206.96,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735873202178,7.14035814,206.96,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735873202770,2.7,206.97,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873203878,7.14035814,207.0,206.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735873204077,7.14035814,207.0,206.93,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873204484,2.7,207.01,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873204879,2.7,207.01,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735873205077,2.7,207.01,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873205478,7.14035814,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873205982,7.14035814,207.0,206.93,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873206483,7.14035814,207.0,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735873206683,7.14035814,207.0,206.93,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873207682,7.14035814,207.0,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873208277,2.7,207.02,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873208875,7.14035814,207.03,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873209080,2.7,207.04,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873209586,2.7,207.04,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735873210084,7.14035814,207.05,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735873210383,7.14035814,207.05,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873210384,7.14035814,207.05,206.99,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873210586,7.14035814,207.05,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735873211579,7.14035814,207.05,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735873212585,7.14035814,207.05,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735873213484,9.84035814,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735873213682,7.14035814,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735873213878,7.14035814,207.07,206.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873213879,7.14035814,207.07,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873214083,7.14035814,207.09,207.01,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873214890,7.14035814,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873216089,2.417,207.06,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873216291,7.14035814,207.02,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873217588,7.14035814,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873224392,2.7,207.05,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873224695,7.14035814,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873225686,7.14035814,207.03,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873226197,7.14035814,207.03,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873226996,9.55775814,207.03,206.97,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873227696,9.55775814,207.03,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873227896,9.55775814,207.03,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873228195,7.14035814,207.03,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873229000,7.14035814,207.03,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873229204,7.14035814,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873230098,7.14035814,207.03,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873230296,2.7,207.05,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873230499,7.14035814,207.04,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873230705,7.14035814,207.04,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873232001,7.14035814,207.02,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873232305,7.14035814,207.0,206.87,35.14779237]
["bitfinex-derivatives","SOLF0:USTF0",1735873232596,7.14035814,206.98,206.91,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873233299,7.14035814,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735873233490,7.14035814,206.98,206.91,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873234094,7.14035814,206.98,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735873234301,7.14035814,206.98,206.91,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873235200,7.14035814,206.98,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735873235398,9.84035814,207.0,206.93,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873235599,7.14035814,207.02,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873235801,9.84035814,207.02,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873236403,2.7,207.02,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873237801,2.7,207.02,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873238502,2.7,207.02,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873238696,7.14035814,207.04,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873240612,7.14035814,207.04,206.97,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873240905,7.14035814,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873243411,7.14035814,207.02,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873244814,7.14035814,207.02,206.93,9.84035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873245110,7.14035814,207.02,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873245815,7.14035814,207.02,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873246611,7.14035814,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873248408,2.7,207.05,206.95,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873248614,7.14035814,207.03,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873249008,9.84035814,207.05,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735873249610,2.7,207.1,207.01,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873249811,7.14035814,207.08,207.01,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873250515,7.14035814,207.08,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873252217,7.14035814,207.08,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873254220,7.14035814,207.08,207.01,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873254917,7.14035814,207.08,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873256919,7.14035814,207.08,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873260913,46.0859203,207.12,207.03,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873261119,48.7859203,207.12,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873262618,2.70366621,207.13,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873262816,12.54402435,207.13,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873263213,5.40366621,207.13,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873263419,9.84402435,207.13,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873264124,2.70366621,207.13,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873264332,9.84402435,207.13,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873266723,9.84402435,207.13,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873267327,9.84402435,207.13,207.05,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873267526,7.14035814,207.11,207.05,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873267924,7.14035814,207.11,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873268133,7.14035814,207.11,207.05,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873269224,7.14035814,207.11,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735873269828,7.14035814,207.09,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735873270030,7.14035814,207.09,207.02,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873270522,7.14035814,207.11,207.04,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873271219,7.14035814,207.11,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735873272025,2.70366621,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735873272225,7.14035814,207.11,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735873272423,2.70366621,207.13,207.06,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873272627,9.84402435,207.13,207.06,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873273426,7.14035814,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873273832,7.14035814,207.11,207.04,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873274230,7.14035814,207.11,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873274532,7.14035814,207.11,207.04,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873275433,7.14035814,207.11,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735873277234,7.14035814,207.11,207.04,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873277438,9.84402435,207.13,207.06,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873278336,9.84402435,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873278736,7.14035814,207.11,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735873281041,7.14035814,207.09,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735873281236,7.14035814,207.09,207.01,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873282441,7.14035814,207.09,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873284135,7.14035814,207.11,207.03,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873285437,7.14035814,207.11,207.05,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873285833,2.7,207.12,207.05,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873286034,2.7,207.12,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873286237,2.7,207.12,207.05,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873287447,2.7,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735873287841,9.84402435,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735873288137,12.54402435,207.13,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735873288546,12.54402435,207.13,207.05,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873288547,9.84402435,207.13,207.05,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873288743,9.84402435,207.13,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873289249,7.14035814,207.13,207.07,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873290045,7.14035814,207.13,207.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873290046,7.14035814,207.17,207.09,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873290539,7.14035814,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873290941,7.14035814,207.15,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873293944,7.14035814,207.15,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873294149,7.14035814,207.15,207.09,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873295750,7.14035814,207.15,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873298450,7.14035814,207.15,207.09,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873298451,7.14035814,207.15,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873301253,7.14035814,207.15,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873301953,7.14035814,207.17,207.11,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873302852,7.14035814,207.19,207.11,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873303153,3.03332964,207.27,207.11,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873303354,7.14035814,207.19,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873304552,7.14035814,207.19,207.11,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873304748,2.4149,207.24,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873304954,5.73332964,207.27,207.19,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873305148,7.14035814,207.25,207.19,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873305350,7.14035814,207.21,207.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873305552,7.14035814,207.15,207.09,32.73896694]
["bitfinex-derivatives","SOLF0:USTF0",1735873306656,7.14035814,207.15,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735873307858,7.14035814,207.17,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735873310954,7.14035814,207.17,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873311153,7.14035814,207.15,207.09,32.73896694]
["bitfinex-derivatives","SOLF0:USTF0",1735873311653,7.14035814,207.11,206.93,249.70766582]
["bitfinex-derivatives","SOLF0:USTF0",1735873311858,2.7,207.12,207.03,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873312051,7.14035814,207.1,207.03,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873312252,7.14035814,207.1,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735873313054,2.7,207.17,207.07,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873313357,2.7,207.17,207.09,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873313358,7.14035814,207.15,207.09,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873313552,7.14035814,207.15,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873313751,7.14035814,207.15,207.09,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873315058,9.84035814,207.17,207.09,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873315456,9.84035814,207.17,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873315755,2.7,207.17,207.09,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873315955,9.84035814,207.17,207.09,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873316161,9.84035814,207.17,207.11,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873317558,9.84035814,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873317755,9.84035814,207.17,207.11,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873318054,9.84035814,207.17,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735873318259,9.84035814,207.17,207.11,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873318859,9.84035814,207.17,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873319557,9.84035814,207.17,207.11,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873319749,9.84035814,207.17,207.14,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735873320261,2.7,207.17,207.13,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873320462,2.7,207.19,207.13,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873320659,9.84035814,207.21,207.13,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873320851,2.7,207.21,207.15,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873321055,2.7,207.21,207.17,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873321361,9.84035814,207.25,207.17,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873321756,7.14035814,207.25,207.19,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873323465,5.73332964,207.27,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735873323660,5.73332964,207.27,207.19,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873323855,7.14035814,207.29,207.21,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873324163,9.84035814,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735873324964,7.14035814,207.29,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735873325667,7.14035814,207.29,207.21,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873325960,80.17108362,207.34,207.25,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873326165,82.87108362,207.34,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873326357,82.87108362,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735873326962,2.7,207.34,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873327264,7.14035814,207.35,207.29,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873328063,7.14035814,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735873328261,7.14035814,207.35,207.29,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873329361,7.14035814,207.35,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873329564,2.7,207.36,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873329764,7.14035814,207.34,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873330067,7.14035814,207.34,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735873330266,2.7,207.36,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873330467,7.14035814,207.35,207.27,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873331365,7.14035814,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735873331969,5.1136,207.36,207.3,9.55445814]
["bitfinex-derivatives","SOLF0:USTF0",1735873332369,5.1136,207.36,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735873332569,5.1136,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735873332570,2.7,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735873333572,2.7,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735873333771,7.14035814,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735873333970,2.7,207.39,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735873334172,7.14035814,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735873335171,7.14035814,207.36,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735873335666,7.14035814,207.36,207.3,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873335667,7.14035814,207.36,207.14,26.8730586]
["bitfinex-derivatives","SOLF0:USTF0",1735873335973,7.14035814,207.31,207.14,6.71826465]
["bitfinex-derivatives","SOLF0:USTF0",1735873336171,2.7,207.33,207.23,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873336368,2.7,207.33,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735873336568,7.14035814,207.32,207.24,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873337075,2.7,207.33,207.28,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873337373,7.14035814,207.35,207.28,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873337568,9.84035814,207.37,207.3,7.14035814]
["bitfinex-derivatives","SOLF0:USTF0",1735873338173,9.84035814,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735873339873,7.14035814,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735873340273,13.88411118,207.37,207.24,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873340874,11.18411118,207.34,207.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873341082,11.18411118,207.31,207.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873341368,2.7,207.3,207.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873341975,2.4144,207.29,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735873342171,2.7,207.3,207.17,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873342371,2.7,207.3,207.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873342774,5.1142,207.3,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735873342977,5.1142,207.3,207.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873343784,2.7,207.3,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735873344085,2.4143,207.29,207.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873344278,2.7,207.3,207.21,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735873344779,2.4145,207.28,207.21,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735873345378,11.18411118,207.28,207.17,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873345574,11.18411118,207.28,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735873346073,11.18411118,207.28,207.14,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873346274,11.18411118,207.25,207.14,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873346481,2.7,207.24,207.14,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873346682,5.115,207.24,207.14,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873346986,5.115,207.24,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735873347483,5.115,207.24,207.14,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873347683,5.115,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873348180,2.7,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873348386,2.415,207.23,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873348886,2.7,207.24,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873349280,2.7,207.24,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735873349475,2.7,207.24,207.14,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873350087,2.7,207.24,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735873351188,2.7,207.24,207.14,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873351385,2.7,207.24,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735873351777,2.4152,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735873351981,11.18411118,207.23,207.11,13.88411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873352185,11.18411118,207.23,207.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873353190,2.4151,207.22,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735873356282,2.4151,207.22,207.11,11.18411118]
["bitfinex-derivatives","SOLF0:USTF0",1735873356487,2.4151,207.22,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873359684,2.7,207.22,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735873361592,2.7,207.22,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873361797,7.16505286,207.21,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873362998,7.16505286,207.21,207.14,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873363197,7.16505286,207.21,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873364400,9.58035286,207.21,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873364998,7.16505286,207.21,207.14,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873365194,7.16505286,207.21,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873365398,7.16505286,207.21,207.14,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873365901,7.16505286,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735873366100,7.16505286,207.21,207.14,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873366401,7.16505286,207.21,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735873366702,7.16505286,207.21,207.14,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873367505,9.58035286,207.21,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735873371600,9.58035286,207.21,207.14,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873372703,9.58035286,207.21,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873373305,7.16505286,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735873373505,7.16505286,207.19,207.12,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873373706,7.16505286,207.15,207.03,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1735873373903,7.16505286,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873374206,7.16505286,207.13,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873374403,7.16505286,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873374704,7.16505286,207.11,207.04,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873375109,7.16505286,207.11,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735873377896,2.7,207.16,207.06,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873377897,7.16505286,207.13,207.06,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873378098,7.16505286,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873384001,7.16505286,207.13,207.06,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873384202,7.16505286,207.11,207.03,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873384407,9.86505286,207.11,207.03,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873385512,9.86505286,207.11,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735873385911,2.7,207.11,207.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873386109,2.7,207.11,207.07,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873387614,2.7,207.11,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735873389215,2.7,207.11,207.05,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873389419,2.7,207.11,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873394623,9.86505286,207.15,207.12,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735873396226,9.86505286,207.15,207.13,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735873396428,9.86505286,207.15,207.07,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873396726,9.86505286,207.15,207.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873396727,2.7,207.18,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735873397027,2.7,207.2,207.15,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873397225,9.86505286,207.21,207.15,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873398120,2.7,207.22,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735873398327,9.86505286,207.22,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735873401323,9.86505286,207.22,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873403830,7.16505286,207.2,207.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873404024,7.16505286,207.18,207.11,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873404929,7.16505286,207.16,207.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873405129,7.16505286,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873406131,7.16505286,207.14,207.06,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873406430,7.16505286,207.12,207.09,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873406829,2.7,207.16,207.06,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873407034,7.16505286,207.13,207.06,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873407224,7.16505286,207.13,207.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873407537,7.16505286,207.13,207.06,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873408424,7.16505286,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873408929,7.16505286,207.13,207.06,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873409120,7.16505286,207.13,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873409727,7.16505286,207.15,207.08,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873409927,2.7,207.2,207.12,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873410135,9.86505286,207.2,207.14,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873410834,9.86505286,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873411231,9.86505286,207.2,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873411429,2.7,207.2,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873416929,2.7,207.26,207.18,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873417135,9.86505286,207.27,207.2,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873417635,7.16505286,207.27,207.2,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873418539,7.16505286,207.27,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735873419239,7.16505286,207.25,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735873421439,7.16505286,207.27,207.2,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873421640,7.16505286,207.29,207.22,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873421841,2.7,207.3,207.24,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873422035,7.16505286,207.31,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735873422239,49.66158365,207.35,207.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873422240,49.66158365,207.35,207.26,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873422440,2.7,207.37,207.28,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873422746,7.16505286,207.36,207.3,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873423433,7.16505286,207.36,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735873423640,7.16505286,207.36,207.3,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873424238,9.86505286,207.37,207.33,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735873426339,9.86505286,207.37,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735873426541,7.16505286,207.35,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735873427242,7.16505286,207.35,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735873429645,7.16505286,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735873432841,2.4138,207.34,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735873433037,7.16505286,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735873434746,79.6626151,207.49,207.32,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873434952,7.16505286,207.42,207.35,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873435351,7.16505286,207.42,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735873435648,2.7,207.43,207.37,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873435852,7.16505286,207.45,207.37,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873436262,82.0746151,207.49,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873436444,7.16505286,207.47,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873437353,7.16505286,207.47,207.41,7.16505286]
["bitfinex-derivatives","SOLF0:USTF0",1735873437655,7.16505286,207.47,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873437852,2.7,207.5,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873438053,7.16505286,207.48,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873438251,2.7,207.5,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873438454,5.1119,207.5,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873440854,13.86872915,207.51,207.38,11.16872915]
["bitfinex-derivatives","SOLF0:USTF0",1735873441160,2.7,207.53,207.38,11.16872915]
["bitfinex-derivatives","SOLF0:USTF0",1735873441960,2.7,207.53,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873443459,11.16872915,207.54,207.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873443661,13.86872915,207.54,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873445855,11.16872915,207.54,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873448357,48.85618378,207.56,207.44,11.16872915]
["bitfinex-derivatives","SOLF0:USTF0",1735873449759,48.85618378,207.56,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735873449955,13.57942915,207.6,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735873450162,13.57942915,207.6,207.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873450163,2.7,207.59,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735873450863,2.7,207.59,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735873451564,5.1108,207.59,207.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873451759,2.7,207.59,207.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873451959,11.16872915,207.57,207.44,11.16872915]
["bitfinex-derivatives","SOLF0:USTF0",1735873452165,11.16872915,207.57,207.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873452859,2.4112,207.56,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873453059,11.16872915,207.57,207.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873453765,13.57982915,207.57,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873453966,13.57982915,207.57,207.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873454460,2.4112,207.56,207.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873455264,2.4112,207.56,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873456065,2.4112,207.56,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873456462,2.7,207.59,207.47,11.16872915]
["bitfinex-derivatives","SOLF0:USTF0",1735873456664,2.7,207.59,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873456864,2.7,207.59,207.47,11.16872915]
["bitfinex-derivatives","SOLF0:USTF0",1735873457563,5.1108,207.59,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735873457763,5.1108,207.59,207.47,11.16872915]
["bitfinex-derivatives","SOLF0:USTF0",1735873457964,2.4108,207.59,207.47,11.16872915]
["bitfinex-derivatives","SOLF0:USTF0",1735873458159,2.7,207.59,207.47,11.16872915]
["bitfinex-derivatives","SOLF0:USTF0",1735873458367,9.84093851,207.59,207.52,9.55253851]
["bitfinex-derivatives","SOLF0:USTF0",1735873458871,9.84093851,207.59,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873459072,12.25183851,207.59,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873460666,12.25183851,207.59,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873460667,9.55203851,207.57,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873460859,7.14093851,207.57,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873461061,7.14093851,207.57,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873461274,7.14093851,207.55,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873461670,7.14093851,207.53,207.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873461874,7.14093851,207.53,207.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873463472,2.4117,207.52,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873463772,2.4117,207.52,207.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873465074,7.14093851,207.53,207.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873465371,2.4118,207.51,207.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873467072,2.4118,207.51,207.47,9.55313851]
["bitfinex-derivatives","SOLF0:USTF0",1735873471774,2.4118,207.51,207.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873472676,2.4117,207.52,207.47,9.55313851]
["bitfinex-derivatives","SOLF0:USTF0",1735873474075,7.14093851,207.53,207.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873474672,2.4118,207.51,207.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873478186,7.14093851,207.51,207.39,32.7128981]
["bitfinex-derivatives","SOLF0:USTF0",1735873478484,2.4123,207.47,207.42,9.55373851]
["bitfinex-derivatives","SOLF0:USTF0",1735873480081,7.14093851,207.49,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873480283,7.14093851,207.49,207.39,32.7128981]
["bitfinex-derivatives","SOLF0:USTF0",1735873480284,7.14093851,207.47,207.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873480481,7.14093851,207.47,207.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873480676,7.14093851,207.45,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735873480880,7.14093851,207.45,207.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873481280,2.4127,207.43,207.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873484187,2.4127,207.43,207.38,9.55423851]
["bitfinex-derivatives","SOLF0:USTF0",1735873486193,2.4128,207.42,207.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873487092,2.4127,207.43,207.38,9.55423851]
["bitfinex-derivatives","SOLF0:USTF0",1735873487886,2.4129,207.41,207.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873488494,7.14093851,207.45,207.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873488689,2.4128,207.43,207.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873489492,2.4129,207.42,207.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873489986,2.4129,207.42,207.36,9.55443851]
["bitfinex-derivatives","SOLF0:USTF0",1735873490189,2.413,207.41,207.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873490389,2.413,207.41,207.36,9.55443851]
["bitfinex-derivatives","SOLF0:USTF0",1735873491195,2.4131,207.4,207.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873491394,7.14093851,207.43,207.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873491692,7.14093851,207.41,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735873491895,7.14093851,207.39,207.31,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873492096,9.84093851,207.39,207.31,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873492298,7.14093851,207.37,207.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873492491,7.14093851,207.37,207.3,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873494398,2.4136,207.35,207.3,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873495199,9.55443851,207.37,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735873495901,2.4135,207.36,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735873500203,4.8239,207.5,207.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873500405,2.7,207.49,207.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873500600,7.14093851,207.41,207.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873501198,2.4131,207.4,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735873501701,2.4131,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735873501905,9.55383851,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735873502717,9.55383851,207.41,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735873503406,7.14093851,207.41,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735873503606,7.14093851,207.43,207.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873504908,7.14093851,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735873506412,9.55373851,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735873506612,7.14093851,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735873507407,9.55383851,207.41,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735873508807,9.55383851,207.41,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735873509007,7.14093851,207.39,207.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873509317,7.14093851,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735873510317,9.55433851,207.37,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735873510711,2.4136,207.36,207.3,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873511921,2.4136,207.36,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735873512121,7.14093851,207.38,207.3,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873513424,7.14093851,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735873513425,9.55423851,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735873513924,7.14093851,207.38,207.3,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873514217,2.7,207.42,207.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873514422,9.84093851,207.42,207.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873514622,2.7,207.42,207.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873515525,2.7,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735873515932,9.55363851,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735873517028,7.14093851,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735873517222,7.14093851,207.46,207.38,9.84093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873517423,7.14093851,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873517728,7.14093851,207.49,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873518528,9.84093851,207.51,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873519626,12.25283851,207.51,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873520324,7.14093851,207.49,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873520523,7.14093851,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873520927,2.7,207.52,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873521129,7.14093851,207.5,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873521528,7.14093851,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873521724,189.36920069,207.61,207.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873521725,79.6626151,207.6,207.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873521925,79.6626151,207.6,207.3,6.67708672]
["bitfinex-derivatives","SOLF0:USTF0",1735873521926,7.14093851,207.54,207.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873522226,7.14093851,207.54,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873523424,7.14093851,207.52,207.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873524430,9.55263851,207.52,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873525129,7.14093851,207.5,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873525727,9.55293851,207.5,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873526531,2.412,207.49,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873526731,7.14093851,207.5,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873526732,7.14093851,207.48,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873528336,7.14093851,207.48,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873529136,7.14093851,207.48,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873529334,7.14093851,207.5,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735873531835,9.55283851,207.5,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735873532027,2.7,207.54,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735873532229,7.14093851,207.5,207.45,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735873533132,7.14093851,207.5,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873533341,2.7,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873533639,2.7,207.54,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873533832,12.25233851,207.55,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873534538,12.25233851,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873535736,7.14093851,207.55,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735873536132,7.14093851,207.55,207.49,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873536332,7.14093851,207.57,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873536532,7.14093851,207.57,207.49,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873537433,7.14093851,207.57,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735873539239,7.14093851,207.57,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873539440,2.4112,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873539629,7.14093851,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873539831,7.14093851,207.55,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873541135,7.14093851,207.55,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873541333,7.14093851,207.55,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873542137,5.1109,207.59,207.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873542138,7.14093851,207.57,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873542643,2.7,207.59,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873542843,7.14093851,207.58,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873543343,9.84093851,207.6,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873543739,7.14093851,207.6,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873544638,7.14093851,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735873547233,3.00222043,207.67,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735873547431,7.14093851,207.62,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735873550853,9.55143851,207.62,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735873551145,7.14093851,207.62,207.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873551447,7.14093851,207.62,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735873553542,7.14093851,207.62,207.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873553743,7.14093851,207.62,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735873554849,7.14093851,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735873561345,7.14093851,207.62,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735873561346,9.55143851,207.62,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735873561547,7.14093851,207.6,207.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873561754,7.14093851,207.6,207.53,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873561953,7.14093851,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735873562647,7.14093851,207.58,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735873563662,7.14093851,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735873569465,9.55173851,207.6,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873569668,9.55173851,207.6,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735873570161,7.14093851,207.56,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873570364,2.7,207.6,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873570365,7.14093851,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873570559,7.14093851,207.52,207.42,6.67708672]
["bitfinex-derivatives","SOLF0:USTF0",1735873570863,7.14093851,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873571759,7.14093851,207.52,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735873572363,9.55253851,207.52,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873572763,7.14093851,207.5,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873572961,7.14093851,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873573162,7.14093851,207.52,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873573370,7.14093851,207.54,207.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873574265,7.14093851,207.54,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735873574462,7.14093851,207.54,207.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873575571,7.14093851,207.54,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873575869,7.14093851,207.54,207.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873576167,7.14093851,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873576468,7.14093851,207.56,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873577273,7.14093851,207.56,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873577470,2.7,207.58,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873577768,7.14093851,207.57,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873578570,7.14093851,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735873579371,7.14093851,207.57,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735873581463,7.14093851,207.57,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873581665,7.14093851,207.55,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873581867,7.14093851,207.55,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873582462,7.14093851,207.55,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873582671,9.55233851,207.55,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873587580,9.55233851,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873588573,7.14093851,207.55,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873588773,7.14093851,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735873590677,9.55223851,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735873590974,7.14093851,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873591473,9.55253851,207.53,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873591673,7.14093851,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873593679,7.14093851,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873593970,2.7,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873593971,12.25243851,207.53,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873597982,7.14093851,207.51,207.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873598185,7.14093851,207.49,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873599684,7.14093851,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873603985,7.14093851,207.49,207.4,33.03505844]
["bitfinex-derivatives","SOLF0:USTF0",1735873603986,9.55293851,207.49,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735873604688,9.55293851,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873605389,9.55293851,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873605594,7.14093851,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873609292,2.7,207.53,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873609293,7.14093851,207.51,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873609891,7.14093851,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873611901,9.55283851,207.51,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873612098,7.14093851,207.51,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873612492,7.14093851,207.49,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873612898,9.55293851,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873615096,7.14093851,207.46,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735873615399,7.14093851,207.46,207.37,9.84093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873615599,7.14093851,207.44,207.37,9.84093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873615997,7.14093851,207.45,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735873619603,7.14093851,207.45,207.42,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735873619802,7.14093851,207.5,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873620000,2.7,207.51,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873620202,9.84093851,207.51,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873620502,9.84093851,207.51,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873620704,9.84093851,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873620907,7.14093851,207.49,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873621599,7.14093851,207.49,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735873623810,2.4121,207.48,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735873624001,7.14093851,207.47,207.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873625405,7.14093851,207.47,207.44,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735873626606,7.14093851,207.47,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873627109,7.14093851,207.49,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873627304,7.14093851,207.49,207.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873627506,7.14093851,207.49,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873630409,7.14093851,207.45,207.42,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735873630608,7.14093851,207.47,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873632210,7.14093851,207.47,207.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873632410,7.14093851,207.47,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873633706,2.412,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873634012,7.14093851,207.48,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873637423,7.14093851,207.48,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873640427,7.14093851,207.48,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873640722,7.14093851,207.52,207.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873640917,7.14093851,207.54,207.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873641519,7.14093851,207.54,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735873641821,7.14093851,207.54,207.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873643619,7.14093851,207.54,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873643823,7.14093851,207.56,207.48,9.84093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873644626,7.14093851,207.56,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873645026,7.14093851,207.58,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735873649032,7.14093851,207.58,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735873649228,5.88401302,207.61,207.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873649229,7.14093851,207.55,207.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873650035,7.14093851,207.57,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873650727,7.14093851,207.57,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735873650924,7.14093851,207.57,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873651532,7.14093851,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735873652234,2.4109,207.59,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873652537,7.14093851,207.57,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735873653828,7.14093851,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735873655438,7.14093851,207.55,207.48,9.84093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873656531,7.14093851,207.57,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873658531,7.14093851,207.57,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735873660543,7.14093851,207.58,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735873661038,7.14093851,207.6,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873662345,7.14093851,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735873662643,7.14093851,207.6,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873663241,7.14093851,207.6,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735873663440,7.14093851,207.6,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873664444,7.14093851,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735873664842,7.14093851,207.6,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873666147,7.14093851,207.58,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873668149,7.14093851,207.58,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735873669152,7.14093851,207.62,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735873669744,7.14093851,207.62,207.56,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873669939,7.14093851,207.62,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735873670847,7.14093851,207.6,207.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873671153,9.55163851,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735873674152,5.1102,207.65,207.56,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873674452,7.14093851,207.63,207.56,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873675051,7.14093851,207.63,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735873675350,7.14093851,207.65,207.58,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873675551,7.14093851,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735873676649,7.14093851,207.65,207.58,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873676955,2.4099,207.67,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735873677146,7.14093851,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735873679556,9.55093851,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735873680360,7.14093851,207.66,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735873680751,9.84093851,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735873681950,7.14093851,207.66,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735873682156,7.14093851,207.66,207.6,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873683559,7.14093851,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735873684555,7.14093851,207.66,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735873685255,2.4098,207.68,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735873685457,2.4099,207.67,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735873685657,7.14093851,207.66,207.59,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873686061,7.14093851,207.66,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735873686261,7.14093851,207.66,207.59,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873686554,2.4097,207.69,207.61,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873686759,7.14093851,207.68,207.61,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873686962,9.84093851,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735873687359,7.14093851,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735873689662,7.14093851,207.68,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735873690060,7.14093851,207.68,207.5,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1735873690263,2.7,207.71,207.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873690264,7.14093851,207.62,207.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873690462,7.14093851,207.62,207.55,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873691154,7.14093851,207.62,207.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873691155,7.14093851,207.62,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735873692761,7.14093851,207.6,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735873692963,7.14093851,207.58,207.51,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873694270,7.14093851,207.6,207.55,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873694458,7.14093851,207.62,207.55,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873695070,7.14093851,207.62,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735873698870,2.4106,207.61,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735873699072,7.14093851,207.6,207.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873699674,7.14093851,207.58,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873700575,2.4111,207.57,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735873701972,7.14093851,207.56,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735873702472,7.14093851,207.54,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873702979,7.14093851,207.54,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873704476,7.14093851,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873705878,9.55213851,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873706074,7.14093851,207.54,207.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873706274,7.14093851,207.54,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735873706476,7.14093851,207.52,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735873706978,9.55273851,207.52,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735873707880,9.55293851,207.5,207.45,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873709669,9.55293851,207.5,207.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873709875,7.14093851,207.5,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873710079,7.14093851,207.52,207.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873710778,7.14093851,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873711183,7.14093851,207.52,207.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873713583,7.14093851,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873714681,7.14093851,207.52,207.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873714884,7.14093851,207.52,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873717185,9.84093851,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873717787,2.7,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873717979,12.25223851,207.55,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873720576,7.14093851,207.53,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873720782,7.14093851,207.53,207.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873721688,7.14093851,207.53,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873723282,7.14093851,207.53,207.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873724689,7.14093851,207.53,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873725485,7.14093851,207.53,207.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873725691,7.14093851,207.53,207.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873726599,7.14093851,207.53,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873728995,7.14093851,207.51,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873729189,7.14093851,207.49,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873729697,7.14093851,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873730895,7.14093851,207.49,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873731097,7.14093851,207.51,207.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873731795,7.14093851,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873732498,9.55273851,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873732700,7.14093851,207.49,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873732899,7.14093851,207.49,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873733199,9.55293851,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873737602,7.14093851,207.49,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873741008,2.4124,207.46,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735873742004,7.14093851,207.45,207.41,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735873742708,7.14093851,207.43,207.39,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735873743404,7.14093851,207.43,207.41,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735873743608,9.84093851,207.45,207.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873743813,7.14093851,207.45,207.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873744105,2.7,207.46,207.43,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873744312,2.7,207.46,207.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873745411,2.7,207.46,207.44,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735873746021,7.14093851,207.49,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873746216,9.84093851,207.49,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873746715,7.14093851,207.49,207.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873746913,2.7,207.51,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873747115,2.7,207.51,207.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873749211,2.7,207.51,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873749420,2.7,207.51,207.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873750421,9.55263851,207.52,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735873751219,7.14093851,207.52,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873751625,7.14093851,207.52,207.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873752019,7.14093851,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873753026,7.14093851,207.52,207.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873753328,7.14093851,207.52,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873755827,9.55233851,207.54,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873756022,12.25233851,207.54,207.49,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873756429,12.25233851,207.54,207.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873756623,12.25233851,207.54,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873757327,9.84093851,207.54,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873757529,7.14093851,207.54,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873757730,2.7,207.55,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873758526,7.14093851,207.54,207.5,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735873758727,7.14093851,207.54,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873759131,7.14093851,207.54,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873760534,7.14093851,207.52,207.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873761034,7.14093851,207.52,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735873762628,7.14093851,207.54,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873763231,7.14093851,207.56,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873763433,7.14093851,207.56,207.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873763630,7.14093851,207.56,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735873765837,7.14093851,207.56,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735873766435,7.14093851,207.56,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735873766636,7.14093851,207.56,207.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873768438,7.14093851,207.56,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735873768641,7.14093851,207.54,207.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873769739,9.55233851,207.54,207.47,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735873770043,7.14093851,207.52,207.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873771435,7.14093851,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873771635,7.14093851,207.52,207.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873772531,7.14093851,207.52,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735873773439,9.55263851,207.52,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873775640,2.4117,207.52,207.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873775842,9.55263851,207.52,207.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873776943,2.4118,207.51,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873777440,7.14093851,207.5,207.47,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735873777639,9.55283851,207.5,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873777839,7.14093851,207.48,207.46,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735873778644,7.14093851,207.48,207.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735873779647,2.4123,207.47,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735873779947,7.14093851,207.44,207.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873780547,7.14093851,207.42,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735873780849,7.14093851,207.42,207.35,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873781248,7.14093851,207.4,207.35,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735873783148,7.14093851,207.4,207.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873784443,7.14093851,207.4,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735873785349,7.14093851,207.4,207.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873786741,7.14093851,207.4,207.32,34.72687867]
["bitfinex-derivatives","SOLF0:USTF0",1735873786952,7.14093851,207.4,207.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873787248,7.14093851,207.4,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735873787453,7.14093851,207.42,207.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873788151,7.14093851,207.4,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735873788453,7.14093851,207.38,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735873788655,7.14093851,207.38,207.3,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873788656,2.7,207.37,207.3,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873788954,5.1134,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735873790146,12.25433851,207.37,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735873792047,2.4135,207.36,207.3,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873793054,7.14093851,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735873793257,9.55453851,207.35,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735873793457,7.14093851,207.33,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735873794955,7.14093851,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735873795161,2.7,207.32,207.26,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873796562,2.7,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735873798356,7.14093851,207.31,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735873799459,9.55503851,207.31,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735873799663,7.14093851,207.29,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735873799861,7.14093851,207.27,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873800058,2.7,207.26,207.19,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873801365,2.7,207.26,207.14,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1735873801366,7.14093851,207.25,207.17,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873801964,7.14093851,207.25,207.22,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735873802366,7.14093851,207.25,207.18,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873802568,7.14093851,207.25,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735873803566,7.14093851,207.23,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735873803963,7.14093851,207.23,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873804166,7.14093851,207.21,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873805066,9.84093851,207.21,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873805264,9.84093851,207.21,207.13,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873807168,9.84093851,207.21,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873808570,2.7,207.24,207.17,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873809180,7.14093851,207.23,207.21,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735873809671,7.14093851,207.23,207.17,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873809873,7.14093851,207.21,207.07,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1735873810077,7.14093851,207.21,207.14,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873810369,7.14093851,207.21,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735873810566,7.14093851,207.21,207.14,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873810966,7.14093851,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735873811270,9.84093851,207.19,207.12,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873811975,9.84093851,207.19,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735873812173,2.7,207.19,207.14,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873812573,2.7,207.19,207.16,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873812978,2.7,207.19,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735873818469,2.7,207.19,206.89,167.58296757]
["bitfinex-derivatives","SOLF0:USTF0",1735873818470,9.84093851,207.19,206.89,167.58296757]
["bitfinex-derivatives","SOLF0:USTF0",1735873818675,7.14093851,207.13,207.06,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873818874,2.7,207.12,207.06,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873820478,2.7,207.12,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873821176,7.14093851,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873821376,2.7,207.14,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873822377,2.7,207.14,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873822580,9.84093851,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735873824582,9.84093851,207.13,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735873824877,7.14093851,207.11,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735873826486,2.7,207.11,207.08,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873826680,2.7,207.12,207.08,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873826878,2.7,207.12,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873827475,7.14093851,207.15,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735873827784,7.14093851,207.15,207.08,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873827987,2.7,207.14,207.08,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873828280,52.95334695,207.22,207.12,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873828480,7.14093851,207.2,207.12,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873828683,7.14093851,207.2,207.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873828983,7.14093851,207.2,207.14,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873829489,7.14093851,207.2,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735873829689,7.14093851,207.18,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735873836494,7.14093851,207.18,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735873837295,7.14093851,207.18,207.12,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873837296,7.14093851,207.2,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873837484,9.84093851,207.2,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873840591,7.14093851,207.2,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873840797,9.84093851,207.2,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735873841296,9.84093851,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735873842002,9.84093851,207.2,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735873844296,12.25633851,207.2,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735873846099,9.84093851,207.2,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735873846296,2.4155,207.19,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735873849398,2.7,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735873850702,9.84093851,207.18,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735873851292,9.84093851,207.18,207.1,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873851497,7.14093851,207.16,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873852404,2.416,207.15,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873853005,7.14093851,207.16,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873853304,9.55683851,207.16,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873853503,7.14093851,207.16,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873854504,9.55683851,207.16,207.11,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873855102,9.55683851,207.16,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735873856203,7.14093851,207.16,207.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873856508,7.14093851,207.14,207.07,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873856805,2.7,207.13,207.07,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873857396,5.1163,207.13,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735873858604,2.4165,207.11,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873861604,7.14093851,207.12,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873861805,9.55723851,207.12,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873866219,2.4169,207.07,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873866421,7.14093851,207.04,206.97,13.80608759]
["bitfinex-derivatives","SOLF0:USTF0",1735873866717,9.84093851,207.04,206.97,13.80608759]
["bitfinex-derivatives","SOLF0:USTF0",1735873866918,9.84093851,207.04,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873867517,2.7,207.04,206.99,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873867820,2.7,207.04,207.01,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873868515,7.14093851,207.08,207.01,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873870623,2.7,207.08,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873875924,2.4164,207.11,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873876131,2.4163,207.13,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873876324,7.14093851,207.11,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873877723,7.14093851,207.11,207.07,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735873879525,7.14093851,207.09,207.02,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873879726,7.14093851,207.09,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735873880928,7.14093851,207.09,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873890339,7.14093851,207.09,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735873893540,9.55773851,207.09,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735873893736,7.14093851,207.06,206.93,11.50214908]
["bitfinex-derivatives","SOLF0:USTF0",1735873893946,7.14093851,207.04,206.96,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873894443,7.14093851,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873898341,7.14093851,207.08,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873898542,2.7,207.07,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873898943,7.14093851,207.08,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873899142,9.84093851,207.08,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873900041,7.14093851,207.08,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873900244,9.84093851,207.08,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873917460,2.7,207.09,207.02,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873917968,2.7,207.09,206.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873918267,2.7,207.09,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735873921970,2.7,207.09,207.07,2.38633474]
["bitfinex-derivatives","SOLF0:USTF0",1735873922572,7.14093851,207.08,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873922871,7.14093851,207.06,206.99,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873923273,7.14093851,207.06,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735873923666,7.14093851,207.06,206.93,6.66514908]
["bitfinex-derivatives","SOLF0:USTF0",1735873923871,7.14093851,207.04,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873924173,9.84093851,207.04,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873926977,7.14093851,207.02,206.92,35.08722065]
["bitfinex-derivatives","SOLF0:USTF0",1735873927170,7.14093851,207.02,206.96,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873927977,7.14093851,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873929077,7.14093851,207.02,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735873931381,2.7,207.07,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735873931582,9.84093851,207.07,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873932179,9.84093851,207.07,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735873935282,9.84093851,207.07,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873935482,9.84093851,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735873936085,2.7,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735873936482,2.7,207.07,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873936783,2.7,207.07,207.02,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873938581,2.7,207.07,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735873942886,9.84093851,207.07,206.98,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873943387,2.4173,207.04,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873945692,2.4173,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873948995,7.14093851,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873949194,2.7,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873952494,2.7,207.02,206.86,6.73125483]
["bitfinex-derivatives","SOLF0:USTF0",1735873952495,7.14093851,207.01,206.86,6.73125483]
["bitfinex-derivatives","SOLF0:USTF0",1735873952694,7.14093851,207.01,206.93,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873953492,7.14093851,207.01,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873953693,7.14093851,207.01,206.93,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873954603,7.14093851,207.01,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873956605,9.55853851,207.01,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873956801,7.14093851,207.01,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735873957005,7.14093851,206.99,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735873957501,9.55883851,206.99,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735873959600,7.14093851,206.99,206.93,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873959798,7.14093851,206.99,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735873960498,7.14093851,206.99,206.93,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873960698,7.14093851,206.99,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873961298,9.55873851,206.99,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735873963004,7.14093851,206.97,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735873963205,9.84093851,206.97,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873966001,2.7,206.97,206.91,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873966209,2.7,207.0,206.93,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873966705,2.7,207.0,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735873967600,7.14093851,207.03,206.95,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873967801,2.7,207.02,206.95,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873968507,2.7,207.02,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873968706,2.7,207.02,206.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873968901,2.7,207.02,206.95,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873969107,7.14093851,207.03,206.95,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873969306,2.7,207.01,206.95,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873969508,9.84093851,207.01,206.95,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873969911,9.84093851,207.01,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873973309,9.84093851,207.01,206.95,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873973507,9.84093851,207.01,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873976614,9.84093851,207.01,206.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873976911,9.84093851,207.01,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735873978808,9.84093851,207.01,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873979713,7.14093851,207.03,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873979911,2.7,207.03,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735873980111,9.84093851,207.04,206.96,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873980316,7.14093851,207.04,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735873980510,9.84093851,207.04,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735873980910,9.84093851,207.04,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735873981215,9.84093851,207.04,206.96,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873981412,7.14093851,207.02,206.96,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873981712,7.14093851,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735873981915,7.14093851,207.01,206.93,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873982116,7.14093851,206.97,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735873982413,9.84093851,206.97,206.9,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873983414,9.84093851,206.97,206.86,35.92493202]
["bitfinex-derivatives","SOLF0:USTF0",1735873983613,9.84093851,206.97,206.9,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873984204,2.7,206.97,206.92,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873984407,7.14093851,206.99,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873984611,2.7,206.98,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873985506,2.7,206.98,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735873991214,2.7,206.98,206.92,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873992514,2.7,206.98,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735873995413,2.7,206.98,206.92,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873995819,7.14093851,206.97,206.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735873996020,7.14093851,206.97,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735873997120,7.14093851,206.97,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735873997321,7.14093851,206.95,206.85,31.67095207]
["bitfinex-derivatives","SOLF0:USTF0",1735873997521,7.14093851,206.92,206.86,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873997715,9.84093851,206.92,206.86,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735873998019,9.84093851,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735873998317,2.7,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735874000318,2.7,206.92,206.86,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874000919,12.25963851,206.92,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735874001118,7.14093851,206.9,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735874002113,7.14093851,206.9,206.83,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874002317,7.14093851,206.88,206.81,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874002924,7.14093851,206.88,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735874003923,7.14093851,206.88,206.81,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874004527,2.7,206.87,206.81,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874004825,2.7,206.87,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735874005519,7.14093851,206.86,206.78,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874005725,7.14093851,206.84,206.78,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874007417,7.14093851,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735874009025,7.14093851,206.84,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735874009429,7.14093851,206.84,206.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874009628,7.14093851,206.86,206.79,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874010527,7.14093851,206.86,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735874015535,7.14093851,206.86,206.77,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874015833,7.14093851,206.84,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735874016640,7.14093851,206.84,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735874017437,7.14093851,206.86,206.79,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874017637,2.7,206.85,206.79,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874019035,2.7,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735874019227,9.84093851,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735874020240,7.14093851,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735874020536,9.84093851,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735874024436,2.7,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735874024640,9.84093851,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735874039756,7.14093851,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735874040049,9.84093851,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735874046754,7.14093851,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735874046948,2.7,206.88,206.82,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874047456,2.7,206.88,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874047754,7.14093851,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874049155,7.14093851,206.87,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735874049353,7.14093851,206.87,206.8,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874050453,7.14093851,206.87,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735874051658,7.14093851,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874052657,2.7,206.88,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874052958,9.84093851,206.88,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874053557,9.84093851,206.88,206.8,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874053757,7.14093851,206.89,206.82,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874054360,7.14093851,206.89,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735874054561,7.14093851,206.87,206.81,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874055454,7.14093851,206.87,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735874055659,7.14093851,206.87,206.81,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874055860,7.14093851,206.87,206.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874056063,7.14093851,206.87,206.81,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874056259,7.14093851,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874056455,7.14093851,206.87,206.81,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874056655,7.14093851,206.87,206.79,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874057461,7.14093851,206.87,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735874058561,7.14093851,206.87,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735874060462,7.14093851,206.87,206.81,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874060663,7.14093851,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874060864,9.84093851,206.89,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874061660,9.84093851,206.89,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735874062065,7.14093851,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735874062364,9.84093851,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735874064461,7.14093851,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735874065170,2.7,206.9,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735874065368,9.84093851,206.9,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735874065868,7.14093851,206.91,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735874066068,9.84093851,206.91,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735874068468,2.7,206.91,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735874070565,7.14093851,206.93,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735874070871,2.7,206.92,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735874072063,7.14093851,206.91,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735874072866,2.7,206.92,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874073068,2.7,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735874074067,2.7,206.92,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874074268,2.7,206.92,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735874077570,7.14093851,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735874077773,9.84093851,206.93,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735874078374,9.84093851,206.93,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874078675,9.84093851,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735874081280,9.84093851,206.93,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874081478,9.84093851,206.93,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735874081673,9.84093851,206.93,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874082680,9.84093851,206.93,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735874082880,9.84093851,206.93,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874083277,7.14093851,206.91,206.9,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735874087583,2.7,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735874087783,7.14093851,206.92,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735874091186,2.7,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735874091391,9.84093851,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735874096404,9.84093851,206.93,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874096405,9.84093851,206.93,206.83,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874096604,7.14093851,206.89,206.83,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874096908,7.14093851,206.89,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735874099206,7.14093851,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735874103608,2.7,206.92,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735874105605,7.14093851,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735874105909,2.7,206.92,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735874107206,2.7,206.92,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735874107510,7.14093851,206.91,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735874109108,9.55973851,206.91,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735874109409,7.14093851,206.89,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735874109608,9.55993851,206.89,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735874110106,7.14093851,206.87,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735874110307,7.14093851,206.87,206.81,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874110514,9.84093851,206.87,206.81,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874111116,9.84093851,206.87,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735874111409,7.14093851,206.85,206.79,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874111715,7.14093851,206.85,206.76,30.46933264]
["bitfinex-derivatives","SOLF0:USTF0",1735874112111,7.14093851,206.85,206.78,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874112310,9.84093851,206.85,206.78,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874112606,9.84093851,206.85,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735874113414,9.84093851,206.85,206.78,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874113604,9.84093851,206.85,206.76,30.46933264]
["bitfinex-derivatives","SOLF0:USTF0",1735874113605,7.14093851,206.83,206.76,30.46933264]
["bitfinex-derivatives","SOLF0:USTF0",1735874113804,7.14093851,206.83,206.76,37.61027115]
["bitfinex-derivatives","SOLF0:USTF0",1735874114309,7.14093851,206.81,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735874114611,7.14093851,206.79,206.67,56.4252769]
["bitfinex-derivatives","SOLF0:USTF0",1735874114815,9.84093851,206.79,206.72,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874115109,79.79895769,206.92,206.78,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874115314,79.79895769,206.92,206.9,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874115512,72.77205769,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735874116215,2.7,207.01,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735874116609,7.14093851,207.01,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735874116810,9.84093851,207.01,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735874117617,9.84093851,207.01,206.93,9.55933851]
["bitfinex-derivatives","SOLF0:USTF0",1735874117915,7.14093851,206.99,206.93,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735874118116,7.14093851,206.99,206.91,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874118721,7.14093851,206.99,206.93,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874118914,12.25853851,207.01,206.93,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874119519,12.25853851,207.01,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735874120618,9.55853851,207.01,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735874120818,12.25853851,207.01,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735874121119,9.84093851,207.01,206.93,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874122617,9.84093851,207.01,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735874123718,7.14093851,206.99,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735874126118,7.14093851,206.99,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735874127024,2.76,207.05,206.97,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874127224,79.57283547,207.11,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874127426,7.14093851,207.1,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874127616,79.57283547,207.11,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874127822,86.71377398,207.11,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874128322,79.57283547,207.11,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874128517,86.71377398,207.11,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874128718,86.71377398,207.11,206.93,29.32884721]
["bitfinex-derivatives","SOLF0:USTF0",1735874128719,7.14093851,207.05,206.93,29.32884721]
["bitfinex-derivatives","SOLF0:USTF0",1735874128914,7.14093851,207.05,206.97,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874129424,2.4172,207.05,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735874129626,2.76,207.06,207.01,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874129825,2.76,207.06,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874130121,7.14093851,207.08,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874131226,7.14093851,207.1,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874131421,2.4164,207.12,207.05,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874131725,12.31733851,207.12,207.05,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874132420,2.4166,207.1,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735874132624,7.14093851,207.08,207.01,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874134529,2.417,207.07,207.02,9.55833851]
["bitfinex-derivatives","SOLF0:USTF0",1735874135832,2.4172,207.05,207.0,9.55853851]
["bitfinex-derivatives","SOLF0:USTF0",1735874136036,7.14093851,207.02,206.93,29.32884721]
["bitfinex-derivatives","SOLF0:USTF0",1735874136325,7.14093851,207.02,206.95,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874136533,9.55843851,207.02,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735874136926,7.14093851,207.02,206.95,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874137434,2.4176,207.01,206.95,9.55913851]
["bitfinex-derivatives","SOLF0:USTF0",1735874138831,2.4176,207.01,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735874139233,2.4176,207.01,206.97,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874140533,2.4176,207.01,206.97,9.55893851]
["bitfinex-derivatives","SOLF0:USTF0",1735874143831,5.1772,207.04,206.99,9.55873851]
["bitfinex-derivatives","SOLF0:USTF0",1735874145839,2.4172,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735874146042,2.76,207.07,207.01,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874146937,2.4172,207.05,207.01,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874148542,2.4172,207.05,207.01,9.55843851]
["bitfinex-derivatives","SOLF0:USTF0",1735874149640,2.4172,207.05,207.01,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874149841,2.4172,207.05,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735874150143,2.4172,207.05,206.99,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874150144,2.4173,207.04,206.99,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874150340,7.14093851,207.05,206.99,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874151545,2.4173,207.04,206.99,9.55873851]
["bitfinex-derivatives","SOLF0:USTF0",1735874152339,2.4173,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735874156548,2.4174,207.03,206.99,9.55873851]
["bitfinex-derivatives","SOLF0:USTF0",1735874158750,2.76,207.08,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735874159340,2.4169,207.07,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735874160249,2.4169,207.07,207.01,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874160449,2.4169,207.07,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735874160943,2.76,207.08,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874161148,2.76,207.08,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735874161341,2.4167,207.09,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735874161746,7.14093851,207.1,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735874162244,7.14093851,207.1,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874162451,2.4167,207.09,207.04,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735874162751,7.14093851,207.12,207.05,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874162948,2.4163,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735874163150,79.75281314,207.19,207.09,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874163346,7.14093851,207.17,207.09,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874163549,79.75281314,207.19,207.11,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874163745,2.76,207.19,207.13,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874163951,82.51281314,207.2,207.15,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874164748,2.76,207.2,207.15,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874165454,5.1754,207.2,207.15,9.55683851]
["bitfinex-derivatives","SOLF0:USTF0",1735874166051,2.4155,207.19,207.15,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874167450,2.4155,207.19,207.13,9.55713851]
["bitfinex-derivatives","SOLF0:USTF0",1735874167755,2.4156,207.18,207.13,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874169064,2.4158,207.17,207.13,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874169252,7.14093851,207.19,207.11,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874169554,2.4163,207.12,207.08,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874169948,2.4163,207.12,207.07,9.55773851]
["bitfinex-derivatives","SOLF0:USTF0",1735874170156,2.4165,207.11,207.07,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874170457,7.14093851,207.13,207.07,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874170751,2.4164,207.11,207.07,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874171958,2.4164,207.11,207.06,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874173350,2.4164,207.11,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735874173553,2.4164,207.11,207.06,9.55793851]
["bitfinex-derivatives","SOLF0:USTF0",1735874173952,2.4163,207.13,207.06,9.55793851]
["bitfinex-derivatives","SOLF0:USTF0",1735874174559,2.4164,207.12,207.06,9.55793851]
["bitfinex-derivatives","SOLF0:USTF0",1735874176960,2.4164,207.12,207.08,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874178258,2.4162,207.14,207.08,9.55763851]
["bitfinex-derivatives","SOLF0:USTF0",1735874178450,9.88093851,207.15,207.08,9.55763851]
["bitfinex-derivatives","SOLF0:USTF0",1735874178651,7.14093851,207.13,206.89,56.95071792]
["bitfinex-derivatives","SOLF0:USTF0",1735874178860,7.14093851,207.13,207.05,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874179163,2.4167,207.09,207.05,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874179861,2.4168,207.08,207.05,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874180563,2.417,207.07,207.03,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874180755,2.417,207.07,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735874180951,7.14093851,207.07,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874181156,2.4171,207.06,207.0,9.55853851]
["bitfinex-derivatives","SOLF0:USTF0",1735874181358,2.4171,207.06,207.02,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874182358,2.4172,207.05,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874183163,7.14093851,207.08,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874183463,2.417,207.06,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874183660,7.14093851,207.08,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874183864,2.4171,207.05,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735874184462,7.14093851,207.08,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735874184655,2.4172,207.05,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874185466,2.4172,207.05,207.0,9.55863851]
["bitfinex-derivatives","SOLF0:USTF0",1735874187662,2.4172,207.05,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874188365,2.4172,207.05,207.0,9.55863851]
["bitfinex-derivatives","SOLF0:USTF0",1735874189162,2.4174,207.03,207.0,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874189366,2.4174,207.03,206.98,9.55873851]
["bitfinex-derivatives","SOLF0:USTF0",1735874190859,9.88093851,207.04,206.98,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874191063,9.88093851,207.04,206.96,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874191558,2.4175,207.02,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735874192664,2.4175,207.02,206.98,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874193069,9.88093851,207.04,206.98,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874193270,2.4174,207.03,206.98,9.55883851]
["bitfinex-derivatives","SOLF0:USTF0",1735874194968,2.4175,207.02,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735874195169,9.88093851,207.04,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735874195571,2.4175,207.03,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735874196174,79.57342317,207.15,206.98,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874196369,2.4171,207.05,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735874196562,5.1571,207.05,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735874196962,9.55823851,207.04,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735874197168,7.14093851,207.02,206.95,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874198480,7.14093851,207.02,206.94,26.58517115]
["bitfinex-derivatives","SOLF0:USTF0",1735874198769,7.14093851,207.0,206.94,26.58517115]
["bitfinex-derivatives","SOLF0:USTF0",1735874198973,9.88093851,207.0,206.94,26.58517115]
["bitfinex-derivatives","SOLF0:USTF0",1735874199473,12.29863851,207.0,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735874199671,8.91432585,207.13,206.94,33.72610966]
["bitfinex-derivatives","SOLF0:USTF0",1735874199872,7.14093851,207.02,206.94,33.72610966]
["bitfinex-derivatives","SOLF0:USTF0",1735874200179,2.74,207.01,206.94,33.72610966]
["bitfinex-derivatives","SOLF0:USTF0",1735874201475,2.4177,207.0,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735874201678,9.55863851,207.0,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735874203969,2.4177,207.0,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735874207178,9.88093851,207.01,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735874207476,12.29853851,207.01,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735874208473,9.88093851,207.01,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735874208779,2.4177,207.0,206.96,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735874210484,12.29853851,207.01,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735874210682,9.88093851,207.01,206.94,33.72610966]
["bitfinex-derivatives","SOLF0:USTF0",1735874211185,2.74,207.01,206.94,33.72610966]
["bitfinex-derivatives","SOLF0:USTF0",1735874211389,2.74,207.01,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735874212679,2.74,207.01,206.96,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874212889,2.74,207.01,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735874213590,12.29833851,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735874215788,12.29833851,207.03,206.96,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874215982,12.29833851,207.03,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735874216683,9.88093851,207.03,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735874217483,2.4176,207.01,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735874219490,7.14093851,207.01,206.94,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874219788,7.14093851,206.99,206.92,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874220495,7.14093851,206.99,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735874220496,2.418,206.98,206.94,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735874221391,7.14093851,206.97,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735874221585,7.14093851,206.97,206.89,9.55983851]
["bitfinex-derivatives","SOLF0:USTF0",1735874222493,2.4184,206.94,206.89,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874223190,7.14093851,206.95,206.89,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874223398,2.4187,206.92,206.87,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874225196,7.14093851,206.93,206.87,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874225495,2.4188,206.91,206.87,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874228997,2.419,206.89,206.85,25.75702438]
["bitfinex-derivatives","SOLF0:USTF0",1735874229198,7.14093851,206.91,206.85,32.89796289]
["bitfinex-derivatives","SOLF0:USTF0",1735874229597,7.14093851,206.91,206.85,25.75702438]
["bitfinex-derivatives","SOLF0:USTF0",1735874229799,7.14093851,206.91,206.85,32.89796289]
["bitfinex-derivatives","SOLF0:USTF0",1735874230396,2.4189,206.9,206.85,35.31736289]
["bitfinex-derivatives","SOLF0:USTF0",1735874233007,2.419,206.89,206.85,32.89796289]
["bitfinex-derivatives","SOLF0:USTF0",1735874233305,2.419,206.89,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874234904,7.14093851,206.91,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874235103,7.14093851,206.91,206.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735874235104,2.4193,206.87,206.83,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874236510,7.14093851,206.91,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874237406,2.419,206.89,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874238506,2.4188,206.91,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874238709,2.4188,206.91,206.87,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874238912,3.40156007,207.0,206.89,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874238913,2.72,206.95,206.89,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874239116,2.4185,206.94,206.89,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874240708,2.72,206.95,206.89,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874241009,2.4185,206.93,206.89,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874243607,2.4185,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735874243807,2.4185,206.93,206.88,9.55993851]
["bitfinex-derivatives","SOLF0:USTF0",1735874246916,2.4187,206.92,206.88,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874247415,7.14093851,206.93,206.86,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874247612,2.419,206.89,206.84,9.84093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874248212,2.4192,206.88,206.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874248515,7.14093851,206.91,206.83,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874249208,2.4192,206.88,206.83,9.56063851]
["bitfinex-derivatives","SOLF0:USTF0",1735874253512,7.14093851,206.91,206.83,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874253716,2.4191,206.89,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735874256310,2.4186,206.92,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735874259421,7.14093851,206.93,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874259624,2.4188,206.91,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874260723,7.14093851,206.93,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874261025,2.4189,206.9,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735874262619,2.4189,206.9,206.85,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874262823,7.14093851,206.87,206.77,27.28071929]
["bitfinex-derivatives","SOLF0:USTF0",1735874263022,7.14093851,206.85,206.78,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874263219,2.4199,206.82,206.77,29.70111929]
["bitfinex-derivatives","SOLF0:USTF0",1735874264827,2.4199,206.82,206.77,27.28071929]
["bitfinex-derivatives","SOLF0:USTF0",1735874265724,2.4201,206.8,206.77,27.28071929]
["bitfinex-derivatives","SOLF0:USTF0",1735874266629,2.4199,206.81,206.77,27.28071929]
["bitfinex-derivatives","SOLF0:USTF0",1735874269630,2.4198,206.82,206.77,36.8419578]
["bitfinex-derivatives","SOLF0:USTF0",1735874272631,2.4201,206.8,206.77,34.4216578]
["bitfinex-derivatives","SOLF0:USTF0",1735874272928,2.4201,206.8,206.77,27.28071929]
["bitfinex-derivatives","SOLF0:USTF0",1735874279024,9.56063851,206.83,206.77,27.28071929]
["bitfinex-derivatives","SOLF0:USTF0",1735874279332,7.14093851,206.83,206.77,34.4216578]
["bitfinex-derivatives","SOLF0:USTF0",1735874280433,9.56063851,206.83,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735874281538,7.14093851,206.83,206.77,34.4216578]
["bitfinex-derivatives","SOLF0:USTF0",1735874281738,7.14093851,206.83,206.79,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1735874281934,7.14093851,206.83,206.77,34.4216578]
["bitfinex-derivatives","SOLF0:USTF0",1735874283541,9.56063851,206.83,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735874284842,7.14093851,206.83,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735874285137,2.4198,206.82,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735874285533,7.14093851,206.83,206.77,27.28071929]
["bitfinex-derivatives","SOLF0:USTF0",1735874285736,7.14093851,206.81,206.77,27.28071929]
["bitfinex-derivatives","SOLF0:USTF0",1735874286142,7.14093851,206.81,206.75,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874286439,2.4202,206.79,206.75,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874287250,2.4202,206.79,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735874287543,7.14093851,206.79,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735874287740,7.14093851,206.79,206.72,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874288145,2.4205,206.77,206.72,9.56183851]
["bitfinex-derivatives","SOLF0:USTF0",1735874289549,2.4205,206.76,206.72,9.56183851]
["bitfinex-derivatives","SOLF0:USTF0",1735874290345,2.4205,206.76,206.72,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874290848,2.4205,206.76,206.65,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1735874291054,2.4207,206.75,206.7,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874291354,7.14093851,206.77,206.7,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874291951,7.14093851,206.75,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735874292154,7.14093851,206.75,206.69,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874292452,2.421,206.72,206.69,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874292841,7.14093851,206.75,206.69,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874293046,2.4209,206.73,206.69,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874293354,7.14093851,206.75,206.69,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874293649,2.4209,206.73,206.69,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874294153,7.14093851,206.75,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735874294355,2.4211,206.71,206.67,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874295850,2.4213,206.7,206.67,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874296155,7.14093851,206.73,206.67,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874296561,2.4212,206.71,206.67,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874297058,7.14093851,206.73,206.67,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874297258,7.14093851,206.71,206.65,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874298557,2.4213,206.69,206.65,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874300253,2.4213,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735874300449,7.14093851,206.71,206.63,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874300653,2.4215,206.68,206.63,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874301053,2.4216,206.67,206.62,9.56303851]
["bitfinex-derivatives","SOLF0:USTF0",1735874301254,2.4216,206.67,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735874301555,7.14093851,206.69,206.64,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874302363,7.14093851,206.69,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735874302659,2.4215,206.68,206.63,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874303250,2.4216,206.67,206.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874303454,7.14093851,206.67,206.53,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1735874303656,7.14093851,206.67,206.6,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874303856,2.4222,206.62,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874304057,5.1222,206.62,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874304257,5.1222,206.62,206.57,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874305861,2.7,206.62,206.57,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874306260,2.7,206.62,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874306455,2.7,206.62,206.56,9.56373851]
["bitfinex-derivatives","SOLF0:USTF0",1735874307066,5.1222,206.62,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874307257,5.1222,206.62,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874307757,2.7,206.62,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874308364,2.4214,206.69,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735874308665,7.14093851,206.67,206.6,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874308866,9.56253851,206.67,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735874309163,7.14093851,206.63,206.56,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874309366,9.84093851,206.63,206.56,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874310563,7.14093851,206.59,206.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874310764,7.14093851,206.59,206.53,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874311264,9.56343851,206.59,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735874312366,7.14093851,206.59,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735874312663,7.14093851,206.61,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735874313067,7.14093851,206.61,206.55,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874313266,9.56323851,206.61,206.55,9.56393851]
["bitfinex-derivatives","SOLF0:USTF0",1735874313866,7.14093851,206.63,206.57,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874314071,9.84093851,206.63,206.57,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874314261,9.84093851,206.65,206.57,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874314566,9.84093851,206.65,206.59,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874315866,2.4215,206.68,206.59,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874316068,9.84093851,206.66,206.59,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874316266,9.84093851,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735874317465,9.84093851,206.66,206.59,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874317671,9.84093851,206.7,206.63,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874318665,9.84093851,206.7,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735874319068,7.14093851,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735874319466,9.84093851,206.68,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735874319672,9.84093851,206.68,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735874322570,9.84093851,206.68,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735874326873,7.14093851,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735874327281,7.14093851,206.64,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735874329073,2.7,206.65,206.62,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735874329273,2.7,206.65,206.6,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874330474,2.7,206.65,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735874333683,7.14093851,206.67,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735874335781,42.56640299,206.76,206.62,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874336086,7.14093851,206.71,206.64,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874337782,7.14093851,206.71,206.67,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1735874340788,42.56640299,206.76,206.64,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874341089,7.14093851,206.71,206.69,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735874343591,7.14093851,206.71,206.64,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874344098,7.14093851,206.69,206.64,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874344291,7.14093851,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735874344695,7.14093851,206.67,206.6,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874344888,7.14093851,206.67,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735874347997,9.56233851,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735874348494,7.14093851,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735874351093,7.14093851,206.69,206.62,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874351303,7.14093851,206.71,206.64,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874351592,2.7,206.72,206.66,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874353202,7.14093851,206.73,206.66,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874353594,7.14093851,206.73,206.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874353595,79.57342317,206.79,206.7,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874353791,7.14093851,206.78,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735874354096,89.41436168,206.79,206.72,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874354703,7.14093851,206.79,206.72,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874355096,7.14093851,206.79,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735874355498,7.14093851,206.79,206.72,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874355902,7.14093851,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735874356601,7.14093851,206.77,206.7,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874356810,7.14093851,206.75,206.71,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735874359002,7.14093851,206.75,206.7,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1735874361605,7.14093851,206.75,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735874361809,3.65201121,206.8,206.72,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874362011,7.14093851,206.79,206.72,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874362408,7.14093851,206.79,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735874363805,7.14093851,206.79,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735874365812,9.56113851,206.79,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735874368004,7.14093851,206.77,206.7,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874368312,7.14093851,206.77,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735874376412,7.14093851,206.77,206.72,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874376720,7.14093851,206.77,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735874378321,9.56133851,206.77,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735874383023,7.14093851,206.77,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735874383916,9.56143851,206.77,206.72,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1735874385627,9.56163851,206.75,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735874385829,7.14093851,206.71,206.66,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874386024,7.14093851,206.71,206.64,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874386225,7.14093851,206.69,206.64,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874386525,7.14093851,206.69,206.63,26.40575514]
["bitfinex-derivatives","SOLF0:USTF0",1735874387229,7.14093851,206.67,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735874387828,7.14093851,206.67,206.62,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874388028,7.14093851,206.67,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735874388830,7.14093851,206.65,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735874389935,7.14093851,206.65,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735874390828,7.14093851,206.63,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735874391627,9.56293851,206.63,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874394237,7.14093851,206.63,206.55,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874394927,7.14093851,206.63,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874395133,9.56303851,206.63,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874395636,9.56303851,206.63,206.55,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874395838,9.56303851,206.63,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874396037,7.14093851,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874397539,7.14093851,206.61,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735874397939,7.14093851,206.61,206.55,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874398936,7.14093851,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874399132,7.14093851,206.61,206.55,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874400342,2.7,206.65,206.55,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874400535,7.14093851,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874403241,2.7,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874404745,2.7,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874406048,7.14093851,206.59,206.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1735874406243,7.14093851,206.56,206.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874406443,7.14093851,206.54,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874406745,7.14093851,206.54,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874407138,2.7,206.55,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874407339,9.84093851,206.55,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874408549,12.26393851,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874408848,7.14093851,206.53,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874409241,2.7,206.55,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874409242,7.14093851,206.51,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874410543,7.14093851,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874411137,9.56443851,206.51,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874412340,9.56463851,206.49,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874412644,7.14093851,206.47,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874412844,9.56463851,206.49,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874413150,9.56463851,206.49,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874413151,7.14093851,206.49,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874413448,2.7,206.5,206.45,9.56503851]
["bitfinex-derivatives","SOLF0:USTF0",1735874414045,2.7,206.5,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874414250,2.7,206.5,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874414950,2.7,206.5,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874418646,2.7,206.5,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874418953,9.84093851,206.5,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874419545,9.84093851,206.5,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874419546,12.26453851,206.5,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874419950,9.84093851,206.5,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874420155,12.26453851,206.5,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874420356,12.26453851,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874420548,9.84093851,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874420745,9.84093851,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874422055,9.84093851,206.5,206.32,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735874422256,9.84093851,206.5,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874422757,7.14093851,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874423949,7.14093851,206.46,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874424351,7.14093851,206.48,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874424951,7.14093851,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874425457,7.14093851,206.48,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874425458,9.84093851,206.48,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874425759,9.84093851,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874427358,9.84093851,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874427859,40.39631666,206.6,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874428058,7.14093851,206.51,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874428258,9.84093851,206.51,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874429052,9.84093851,206.51,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874429261,7.14093851,206.49,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874430461,7.14093851,206.49,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874432962,2.4236,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874433162,9.56453851,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874436468,2.4237,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874436664,7.14093851,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874436971,7.14093851,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874437568,9.56473851,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874437769,7.14093851,206.48,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874438162,7.14093851,206.48,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874438163,2.424,206.47,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874438464,2.7,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874439559,5.1241,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874439965,2.7,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874440161,2.7,206.46,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874440470,2.7,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874442264,5.124,206.46,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874443463,5.124,206.46,206.41,9.56553851]
["bitfinex-derivatives","SOLF0:USTF0",1735874447374,2.7,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874449163,2.7,206.46,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874450270,2.7,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874450475,2.7,206.46,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874451766,5.1241,206.46,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874451965,2.7,206.46,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874453579,2.4241,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874454375,9.56503851,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874455776,7.14093851,206.45,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874455975,7.14093851,206.45,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735874456180,5.1241,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735874456580,9.84093851,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874456782,9.84093851,206.48,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874456978,9.84093851,206.48,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874457679,9.56493851,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874458579,7.14093851,206.46,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874458785,2.4242,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874460687,7.14093851,206.46,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874460879,2.4243,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874462184,79.91966052,206.53,206.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874462185,7.14093851,206.42,206.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874462388,9.84093851,206.42,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874462787,12.26553851,206.42,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874466890,7.14093851,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874467291,7.14093851,206.38,206.29,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874467488,2.7,206.42,206.29,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874467489,7.14093851,206.36,206.29,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874468498,7.14093851,206.36,206.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874468799,7.14093851,206.36,206.29,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874469494,7.14093851,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735874470795,7.14093851,206.36,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874471298,2.7,206.35,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874471798,7.14093851,206.36,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874471998,9.84093851,206.36,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874473100,2.7,206.37,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874473293,2.7,206.38,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874473999,2.7,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874475500,2.7,206.38,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874475703,2.7,206.38,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874481604,9.84093851,206.38,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874485908,43.40918517,206.48,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874486210,7.14093851,206.43,206.37,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874486411,2.7,206.42,206.37,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874486707,7.14093851,206.43,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874486910,2.7,206.42,206.35,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874487411,5.1245,206.42,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874487604,7.14093851,206.41,206.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874487807,7.14093851,206.41,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874488104,2.4248,206.39,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874488707,5.1248,206.4,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874489310,2.4248,206.4,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874489510,2.7,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874491012,5.1249,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874491202,2.7,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874495915,2.7,206.39,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874496216,9.56593851,206.38,206.3,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874497717,9.56593851,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874500821,9.56593851,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735874505421,7.14093851,206.38,206.31,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874505627,2.4254,206.35,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735874505918,7.14093851,206.38,206.3,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874506320,2.4251,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874506521,9.56603851,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874507415,2.4251,206.37,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874507619,7.14093851,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874508023,7.14093851,206.37,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874508227,7.14093851,206.35,206.21,26.91504325]
["bitfinex-derivatives","SOLF0:USTF0",1735874508514,9.56663851,206.33,206.25,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874508724,2.7,206.32,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735874508923,2.7,206.32,206.25,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874509126,2.4259,206.31,206.25,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874510429,9.56683851,206.31,206.26,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735874510723,9.56683851,206.31,206.23,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874511328,9.56683851,206.31,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735874511719,2.4259,206.3,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735874513421,7.14093851,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735874514329,7.14093851,206.29,206.23,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874515830,7.14093851,206.29,206.25,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735874519430,7.14093851,206.27,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735874519630,9.84093851,206.27,206.23,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735874520135,9.84093851,206.27,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735874526448,2.7,206.27,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735874526748,9.84093851,206.27,206.24,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735874527542,9.84093851,206.27,206.2,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874527741,99.24145465,206.4,206.24,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874527941,7.14093851,206.32,206.26,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874528149,2.7,206.31,206.26,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874528746,2.7,206.31,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735874528942,7.14093851,206.32,206.3,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735874529255,2.7,206.31,206.22,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874529451,2.7,206.31,206.24,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874529942,2.7,206.31,206.26,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874530144,2.7,206.31,206.3,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1735874530851,2.7,206.33,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735874531845,7.14093851,206.34,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735874532043,7.14093851,206.34,206.28,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874532044,2.7,206.33,206.28,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874533049,2.7,206.33,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735874533745,2.425,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735874533942,3.17885275,206.4,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874534143,13.01979126,206.4,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874534340,5.87885275,206.4,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735874535539,2.7,206.4,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735874536040,2.7,206.4,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874536241,2.7,206.4,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874536448,7.14093851,206.41,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874536653,2.7,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874536955,9.84093851,206.44,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874538045,7.14093851,206.44,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874538248,9.84093851,206.46,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874538955,7.14093851,206.46,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874539252,7.14093851,206.48,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874539745,2.7,206.49,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874539955,2.7,206.49,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874540252,79.9848573,206.57,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874540550,7.14093851,206.51,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874540742,7.14093851,206.53,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874541449,9.84093851,206.54,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874541850,7.14093851,206.54,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874543046,7.14093851,206.54,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874543254,9.84093851,206.57,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874543548,7.14093851,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874543750,9.84093851,206.6,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874544052,9.84093851,206.62,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874544257,7.14093851,206.58,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874545058,7.14093851,206.6,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874546353,7.14093851,206.6,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874546551,7.14093851,206.62,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874546855,7.14093851,206.62,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874548846,5.122,206.63,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874549049,7.14093851,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874550351,7.14093851,206.61,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735874550850,7.14093851,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874552345,5.122,206.63,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874552550,7.14093851,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874553751,9.56343851,206.59,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735874553955,7.14093851,206.57,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735874555757,7.14093851,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874556460,7.14093851,206.59,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735874559657,7.14093851,206.57,206.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874559853,7.14093851,206.55,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874560252,7.14093851,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874561857,2.7,206.58,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874561858,7.14093851,206.51,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874562053,7.14093851,206.51,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874562454,7.14093851,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874563254,9.56443851,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874563753,7.14093851,206.49,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874565562,9.56463851,206.49,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874566059,7.14093851,206.49,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874566359,7.14093851,206.49,206.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874566360,7.14093851,206.45,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874566959,2.7,206.47,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874568058,9.84093851,206.47,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874569064,9.84093851,206.47,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735874569257,7.14093851,206.45,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874570061,2.4243,206.44,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874570460,2.4243,206.44,206.38,9.56583851]
["bitfinex-derivatives","SOLF0:USTF0",1735874572466,2.4243,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874573467,2.4243,206.44,206.38,9.56593851]
["bitfinex-derivatives","SOLF0:USTF0",1735874573961,2.4245,206.42,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735874574165,7.14093851,206.41,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874574762,9.56563851,206.41,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874575663,7.14093851,206.39,206.33,9.56643851]
["bitfinex-derivatives","SOLF0:USTF0",1735874575867,7.14093851,206.39,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735874576168,7.14093851,206.39,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874576366,7.14093851,206.39,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874576768,7.14093851,206.39,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874577267,2.7,206.45,206.37,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874577661,7.14093851,206.44,206.37,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874578062,7.14093851,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874578566,7.14093851,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874579468,7.14093851,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874586875,9.56523851,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874587377,9.56523851,206.44,206.37,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874588178,9.56523851,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874588380,9.56523851,206.44,206.37,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874588879,9.56523851,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874589677,7.14093851,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874589876,2.4244,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874590774,9.56523851,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874591583,9.56523851,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874595596,7.14093851,206.42,206.35,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874595793,7.14093851,206.4,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874596495,2.425,206.38,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735874596791,9.84093851,206.4,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874597889,9.84093851,206.4,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874598886,2.4249,206.39,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735874599091,9.84093851,206.4,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874599796,2.425,206.38,206.33,9.56643851]
["bitfinex-derivatives","SOLF0:USTF0",1735874599993,9.84093851,206.4,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874600497,2.7,206.4,206.35,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874600700,7.14093851,206.42,206.35,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874600893,133.1994342,206.5,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874600894,9.84093851,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874601500,12.26523851,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874601692,9.84093851,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874605099,7.14093851,206.42,206.35,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874605501,7.14093851,206.42,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874605698,7.14093851,206.42,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874605699,2.4247,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874605895,2.4247,206.4,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874606397,2.4246,206.41,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874609401,2.4246,206.41,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874609598,9.56553851,206.41,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874611006,9.56553851,206.41,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874611007,2.7,206.44,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874611603,2.4243,206.45,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874611803,9.84093851,206.44,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874613405,9.84093851,206.44,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874613706,9.84093851,206.44,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874614096,9.84093851,206.44,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874615710,12.26523851,206.44,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874619106,2.4246,206.41,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874619308,7.14093851,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874619509,7.14093851,206.4,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735874622615,9.56563851,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735874622810,7.14093851,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735874623015,7.14093851,206.4,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874623511,7.14093851,206.38,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874624417,7.14093851,206.38,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874624818,9.56593851,206.38,206.34,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874625215,7.14093851,206.38,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874625518,7.14093851,206.38,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874625918,7.14093851,206.4,206.37,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735874626119,7.14093851,206.42,206.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874627518,9.56553851,206.42,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874627909,7.14093851,206.4,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874629117,7.14093851,206.4,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874629318,7.14093851,206.4,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874630018,9.56543851,206.42,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874634118,7.14093851,206.42,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874634320,2.4246,206.41,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874635720,2.4243,206.44,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874636018,7.14093851,206.44,206.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874636318,9.56523851,206.44,206.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874636821,2.4243,206.44,206.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874637021,9.56523851,206.44,206.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874637519,9.56523851,206.44,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874638313,2.4243,206.44,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874638517,9.56523851,206.44,206.4,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874641518,2.4238,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874641719,9.84093851,206.47,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874641919,9.84093851,206.47,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874642219,7.14093851,206.45,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874642717,2.4244,206.44,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874642922,7.14093851,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874643325,9.56513851,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874643720,7.14093851,206.45,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874645020,9.56563851,206.41,206.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874645227,9.56563851,206.41,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735874645622,2.425,206.38,206.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874645825,2.425,206.38,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874646025,7.14093851,206.39,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874646528,9.56593851,206.39,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735874647231,9.56593851,206.39,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735874648521,7.14093851,206.41,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874648726,7.14093851,206.41,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874648923,9.84093851,206.43,206.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874649428,5.1243,206.44,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874650629,2.7,206.45,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874651528,9.56493851,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735874651734,2.7,206.46,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874653434,2.7,206.46,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874653729,7.14093851,206.47,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874653936,2.7,206.49,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874654231,2.7,206.49,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874654426,2.7,206.49,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874654825,7.14093851,206.5,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874655029,9.84093851,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874655526,9.84093851,206.5,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874655724,12.26453851,206.5,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874655925,12.26453851,206.5,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874656239,9.84093851,206.5,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874656433,2.4239,206.47,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874657724,9.56473851,206.48,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874658626,2.4238,206.48,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874659538,2.4238,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874660239,2.4242,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874660437,7.14093851,206.47,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874661339,9.56493851,206.47,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735874662333,7.14093851,206.47,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874662533,2.7,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874662734,7.14093851,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874663133,9.56473851,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874664632,2.7,206.5,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874664837,2.7,206.5,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874665337,2.7,206.5,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874665932,7.14093851,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874666138,9.84093851,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874666443,9.84093851,206.51,206.33,30.66837076]
["bitfinex-derivatives","SOLF0:USTF0",1735874666444,7.14093851,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874666736,9.84093851,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874667440,12.26423851,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874667743,9.84093851,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874668537,2.4233,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874668839,7.14093851,206.51,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874669037,9.56443851,206.51,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874669543,9.56443851,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874670541,9.56443851,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874671845,9.56443851,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874675157,7.14093851,206.51,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874675949,9.56443851,206.51,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874677557,7.14093851,206.49,206.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874677758,7.14093851,206.49,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874678458,2.7,206.53,206.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874678459,2.4241,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735874679454,9.56483851,206.47,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874681754,7.14093851,206.47,206.33,30.66837076]
["bitfinex-derivatives","SOLF0:USTF0",1735874681959,2.4241,206.46,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874682961,2.4241,206.46,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735874683961,2.4242,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874687862,7.14093851,206.47,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874688067,79.9848573,206.54,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874688263,7.14093851,206.48,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874688770,2.4239,206.47,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874693273,2.4237,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874693767,9.84093851,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874693962,9.56473851,206.48,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874694262,9.56473851,206.48,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874694666,2.4239,206.47,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874694872,7.14093851,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874698178,7.14093851,206.46,206.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874698470,2.7,206.5,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874698471,2.4244,206.43,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874698674,2.4244,206.43,206.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874700576,7.14093851,206.44,206.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874700773,2.7,206.45,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874702170,2.7,206.45,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874702374,2.7,206.49,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874702781,5.1237,206.49,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874703279,5.1237,206.49,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874704279,5.1237,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874704781,2.7,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874705675,2.7,206.53,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874705870,2.7,206.53,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874706072,7.14093851,206.54,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735874706280,2.7,206.54,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735874706477,2.7,206.54,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874706682,2.7,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874706984,7.14093851,206.52,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874707283,2.4234,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874707478,2.4234,206.51,206.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874707683,2.4234,206.51,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874708085,2.4234,206.51,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874708385,9.84093851,206.55,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874709279,12.26403851,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874709493,9.84093851,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874709987,9.84093851,206.55,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874710284,9.84093851,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874710880,12.26393851,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874711183,9.84093851,206.55,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874711382,7.14093851,206.55,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874711782,7.14093851,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735874712873,7.14093851,206.55,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874713076,9.56393851,206.55,206.5,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735874713277,9.56393851,206.55,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874713685,2.423,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874713885,9.56393851,206.55,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874715585,2.7,206.56,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874715780,9.56373851,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874715981,2.7,206.58,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874716181,2.7,206.6,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874716382,7.14093851,206.61,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874716383,12.26323851,206.61,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874716682,2.4223,206.61,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874716889,5.122,206.63,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735874717087,12.26293851,206.63,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735874717385,9.56293851,206.63,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735874717781,9.84093851,206.66,206.58,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874719890,9.84093851,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735874720887,7.14093851,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735874721589,7.14093851,206.64,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735874722585,9.56293851,206.64,206.59,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735874722981,7.14093851,206.62,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735874723185,7.14093851,206.62,206.56,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874724491,7.14093851,206.6,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874724790,7.14093851,206.56,206.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874725189,7.14093851,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874726593,7.14093851,206.56,206.49,9.56463851]
["bitfinex-derivatives","SOLF0:USTF0",1735874726787,7.14093851,206.54,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874727384,9.56403851,206.54,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874727792,9.56403851,206.54,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874727990,9.56403851,206.54,206.5,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874728794,9.56403851,206.54,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874728795,7.14093851,206.54,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874728988,7.14093851,206.52,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874729986,9.56423851,206.52,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874730190,2.4233,206.52,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874730592,2.4233,206.52,206.47,9.56483851]
["bitfinex-derivatives","SOLF0:USTF0",1735874730790,9.84093851,206.54,206.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874731088,2.4235,206.51,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874731689,2.4236,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874732292,2.4235,206.51,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874733602,7.14093851,206.52,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874733899,7.14093851,206.52,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874734598,9.56433851,206.52,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874735700,7.14093851,206.52,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874735901,2.4235,206.51,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874737908,2.4237,206.49,206.45,9.56503851]
["bitfinex-derivatives","SOLF0:USTF0",1735874741512,7.14093851,206.54,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874741905,2.4233,206.53,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874744610,7.14093851,206.54,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874744805,9.56403851,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874745310,7.14093851,206.56,206.49,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874745510,9.84093851,206.58,206.51,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874746306,12.26353851,206.58,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874746504,9.56353851,206.58,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874747911,2.4228,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874748312,9.56373851,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874748513,2.4228,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874748709,9.56373851,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874750611,2.4229,206.56,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874750806,7.14093851,206.57,206.49,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874751008,2.4233,206.53,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874752012,7.14093851,206.55,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874752013,2.4231,206.54,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874752418,7.14093851,206.57,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874752617,2.4229,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874753209,2.4227,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735874753415,9.84093851,206.59,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874753718,12.26343851,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735874755218,9.84093851,206.59,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735874755420,2.4226,206.58,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735874762229,2.4224,206.6,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874762417,2.7,206.62,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874762619,9.84093851,206.62,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874762822,2.4224,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874763018,2.4224,206.6,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874763223,9.84093851,206.62,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874763524,2.4226,206.59,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735874764330,2.4223,206.61,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874764727,2.4223,206.61,206.56,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874765429,2.4224,206.6,206.56,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735874766330,9.84093851,206.62,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874766522,2.4226,206.59,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874767428,2.4226,206.59,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735874769028,2.4224,206.61,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874773339,7.14093851,206.62,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874773340,2.4224,206.6,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874780942,7.14093851,206.6,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874781333,2.4229,206.56,206.52,9.56413851]
["bitfinex-derivatives","SOLF0:USTF0",1735874783145,2.4229,206.56,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874783344,2.7,206.58,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874783545,2.4228,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874784548,2.4229,206.56,206.52,9.56413851]
["bitfinex-derivatives","SOLF0:USTF0",1735874786149,2.4229,206.56,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874788347,9.84093851,206.58,206.52,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874788653,7.14093851,206.56,206.49,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874788847,7.14093851,206.56,206.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874789045,7.14093851,206.56,206.49,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874789354,7.14093851,206.56,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874789549,7.14093851,206.54,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874790151,2.4233,206.53,206.48,9.56463851]
["bitfinex-derivatives","SOLF0:USTF0",1735874790341,7.14093851,206.54,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874790947,2.7,206.53,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874791451,2.4234,206.52,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874792450,9.56433851,206.52,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874792657,2.4235,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874794850,2.4236,206.5,206.45,9.56503851]
["bitfinex-derivatives","SOLF0:USTF0",1735874795854,2.4236,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874804269,2.4236,206.5,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874804468,2.4236,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874814881,7.14093851,206.52,206.45,9.56503851]
["bitfinex-derivatives","SOLF0:USTF0",1735874815382,2.7,206.53,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874815581,7.14093851,206.52,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874815982,2.4235,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874817485,2.4236,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874820184,2.4234,206.52,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874820385,5.1234,206.52,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874821385,5.1234,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874821386,2.4234,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874821787,7.14093851,206.53,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874822286,7.14093851,206.53,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874822287,2.4238,206.49,206.45,9.56503851]
["bitfinex-derivatives","SOLF0:USTF0",1735874822488,7.14093851,206.51,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874823489,2.4238,206.48,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874826588,2.4238,206.48,206.45,9.56503851]
["bitfinex-derivatives","SOLF0:USTF0",1735874827694,2.4238,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874829903,7.14093851,206.51,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874830194,2.4237,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874830588,2.4237,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874831791,7.14093851,206.51,206.42,33.21851721]
["bitfinex-derivatives","SOLF0:USTF0",1735874831998,7.14093851,206.45,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874832197,7.14093851,206.43,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874832408,2.4246,206.41,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874833399,2.4245,206.42,206.38,9.56593851]
["bitfinex-derivatives","SOLF0:USTF0",1735874834398,7.14093851,206.43,206.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874834597,9.56553851,206.41,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874834795,7.14093851,206.41,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874835402,2.4249,206.39,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874835893,9.56553851,206.41,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874836997,2.4245,206.43,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735874837202,2.7,206.45,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874838507,2.7,206.45,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874839408,6.35766199,206.49,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874840501,6.35766199,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874842202,3.65766199,206.49,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874842705,2.7,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874843609,2.7,206.52,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874844197,2.7,206.52,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874844403,2.7,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735874844806,7.14093851,206.56,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874845003,2.7,206.55,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874845604,9.84093851,206.56,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874845908,9.84093851,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735874847207,12.26383851,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735874847907,12.26383851,206.56,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735874848606,9.56363851,206.58,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874848810,2.7,206.57,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874849710,2.7,206.57,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735874850511,2.7,206.57,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874851206,9.56363851,206.58,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874851408,12.26363851,206.58,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874852611,9.56363851,206.58,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874852809,12.26363851,206.58,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874854207,12.26363851,206.58,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874854411,12.26363851,206.58,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735874854609,9.84093851,206.58,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874855704,9.84093851,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735874855903,12.26363851,206.58,206.54,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735874857313,2.4228,206.57,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874857611,9.84093851,206.58,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874857612,7.14093851,206.56,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874858408,9.56383851,206.56,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735874858615,7.14093851,206.56,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874859411,7.14093851,206.56,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735874859813,7.14093851,206.56,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874861811,7.14093851,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735874862510,9.84093851,206.58,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874862703,7.14093851,206.6,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874862908,9.84093851,206.6,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874863205,12.26333851,206.6,206.56,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874863606,9.84093851,206.6,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874863814,2.7,206.61,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874864010,9.84093851,206.61,206.54,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874865317,9.84093851,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735874866413,12.26323851,206.61,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735874867422,7.14093851,206.59,206.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874867617,7.14093851,206.55,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874869619,9.56393851,206.55,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735874872121,7.14093851,206.55,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735874875024,9.56353851,206.58,206.54,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735874875221,9.56353851,206.58,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874876316,2.4226,206.58,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874876527,12.26343851,206.59,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874876717,9.56343851,206.59,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874877117,9.56343851,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874877118,7.14093851,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735874880425,7.14093851,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735874880631,7.14093851,206.57,206.49,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874880832,7.14093851,206.55,206.49,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874881225,9.56393851,206.55,206.49,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874882126,7.14093851,206.55,206.38,26.87785842]
["bitfinex-derivatives","SOLF0:USTF0",1735874882328,9.84093851,206.55,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874883538,2.4232,206.53,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874883835,7.14093851,206.53,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874885431,2.4233,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874887936,2.4235,206.51,206.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874888142,7.14093851,206.51,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874888639,7.14093851,206.49,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735874888840,7.14093851,206.49,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874889731,7.14093851,206.49,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874889732,2.4239,206.47,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874889934,7.14093851,206.49,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874891137,9.56463851,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874891338,2.7,206.52,206.47,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874891944,2.7,206.52,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874892440,2.7,206.52,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874892841,9.84093851,206.52,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874893541,12.26423851,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874895249,9.84093851,206.52,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874895442,9.84093851,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874895844,7.14093851,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735874896043,9.84093851,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735874896742,12.26403851,206.54,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874897039,2.7,206.53,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874898748,7.14093851,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874898939,9.56433851,206.52,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874899145,7.14093851,206.52,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874899844,2.4234,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874900443,2.4234,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874902647,9.56423851,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874904252,9.56423851,206.52,206.48,2.35549422]
["bitfinex-derivatives","SOLF0:USTF0",1735874905051,9.53213841,206.52,206.48,2.35549422]
["bitfinex-derivatives","SOLF0:USTF0",1735874907558,2.4235,206.51,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874908457,2.4235,206.51,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874912362,7.14093851,206.5,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735874913358,7.14093851,206.5,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874913562,9.56453851,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874917560,2.4237,206.49,206.44,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874917759,7.14093851,206.48,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874918267,2.4237,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874918467,9.56463851,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735874919065,9.56463851,206.49,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874919264,2.7,206.53,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874919265,2.4233,206.52,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874919460,9.56423851,206.52,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874920261,12.26423851,206.52,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874920463,12.26423851,206.52,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874920965,5.1233,206.52,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874922168,12.26423851,206.52,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735874927374,12.26423851,206.52,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874927673,12.26423851,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874929875,9.56423851,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874930076,12.26423851,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874930273,9.84093851,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735874933679,9.56453851,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874933878,7.14093851,206.5,206.4,9.84093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874934476,2.7,206.49,206.4,9.84093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874936480,2.7,206.49,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735874936685,7.14093851,206.48,206.36,37.88411014]
["bitfinex-derivatives","SOLF0:USTF0",1735874936879,7.14093851,206.44,206.37,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874938085,7.14093851,206.42,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874938482,7.14093851,206.42,206.36,35.18411014]
["bitfinex-derivatives","SOLF0:USTF0",1735874939689,7.14093851,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874939986,7.14093851,206.46,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874940880,7.14093851,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874941081,7.14093851,206.44,206.36,42.32504865]
["bitfinex-derivatives","SOLF0:USTF0",1735874941275,7.14093851,206.42,206.36,42.32504865]
["bitfinex-derivatives","SOLF0:USTF0",1735874941789,7.14093851,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874942482,7.14093851,206.4,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874944281,9.84093851,206.42,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874945782,7.14093851,206.42,206.38,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735874946087,9.84093851,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735874946886,9.84093851,206.42,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874947691,9.84093851,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874947988,2.7,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874948479,79.52248441,206.52,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874948682,2.7,206.51,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874948883,7.14093851,206.48,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874950091,7.14093851,206.48,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874950289,7.14093851,206.48,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874951287,7.14093851,206.48,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874963891,7.14093851,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735874964701,7.14093851,206.46,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735874964996,7.14093851,206.48,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874965389,7.14093851,206.48,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735874971805,7.14093851,206.48,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874972103,9.56503851,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874972998,7.14093851,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874977402,9.56493851,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735874979707,7.14093851,206.46,206.37,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874979908,7.14093851,206.42,206.34,9.84093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874980404,7.14093851,206.42,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874980604,7.14093851,206.4,206.39,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735874988220,9.56573851,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874988522,7.14093851,206.38,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874989827,7.14093851,206.38,206.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735874990027,7.14093851,206.38,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874990520,7.14093851,206.38,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874992519,9.56573851,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735874995526,7.14093851,206.4,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874995727,2.7,206.42,206.36,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874996422,7.14093851,206.45,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874996628,2.7,206.44,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735874998525,2.7,206.44,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735875000730,2.7,206.44,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875002227,2.7,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735875003024,2.4236,206.5,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875003223,7.14093851,206.48,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875003625,7.14093851,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735875004136,2.7,206.47,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735875006136,7.14093851,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735875006333,2.7,206.48,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735875007739,2.7,206.48,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875011940,7.14093851,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735875012239,9.84093851,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735875013533,9.84093851,206.52,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875013739,7.14093851,206.49,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875014543,2.4234,206.51,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875014733,7.14093851,206.48,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875015044,7.14093851,206.49,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875018140,7.14093851,206.49,206.32,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1735875018447,7.14093851,206.49,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875019038,9.56463851,206.49,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735875019347,9.56463851,206.49,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875019845,9.56463851,206.49,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735875021944,2.7,206.48,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735875023042,2.7,206.48,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875032157,7.14093851,206.51,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875033057,9.84093851,206.53,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735875033653,7.14093851,206.53,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735875033853,2.7,206.52,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735875034858,2.7,206.52,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735875035058,7.14093851,206.51,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735875035260,7.14093851,206.51,206.45,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875035261,7.14093851,206.51,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875035463,7.14093851,206.51,206.48,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735875035757,7.14093851,206.51,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875035958,2.4236,206.5,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875036160,7.14093851,206.49,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875036759,9.56473851,206.49,206.38,34.94012757]
["bitfinex-derivatives","SOLF0:USTF0",1735875036960,2.7,206.52,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875037160,7.14093851,206.48,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875037460,7.14093851,206.48,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875038061,7.14093851,206.5,206.42,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875038262,7.14093851,206.5,206.47,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735875038459,2.7,206.52,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875038662,9.84093851,206.52,206.44,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875039561,9.84093851,206.52,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735875040359,12.26423851,206.52,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735875041065,7.14093851,206.5,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735875042864,9.56453851,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875043065,7.14093851,206.48,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875043965,2.7,206.47,206.38,32.24012757]
["bitfinex-derivatives","SOLF0:USTF0",1735875044165,7.14093851,206.45,206.38,32.24012757]
["bitfinex-derivatives","SOLF0:USTF0",1735875044965,7.14093851,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735875045165,7.14093851,206.45,206.38,32.24012757]
["bitfinex-derivatives","SOLF0:USTF0",1735875045560,7.14093851,206.43,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735875047970,7.14093851,206.43,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735875053068,79.52248441,206.53,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875053274,7.14093851,206.47,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875053569,2.7,206.46,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875053760,7.14093851,206.47,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875053962,2.7,206.48,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875054369,7.14093851,206.47,206.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735875054565,7.14093851,206.47,206.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735875054872,7.14093851,206.47,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875055568,7.14093851,206.45,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875055772,7.14093851,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735875056178,2.4239,206.47,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735875056468,7.14093851,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735875057778,7.14093851,206.46,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875058775,7.14093851,206.46,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735875059676,9.56503851,206.46,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735875060374,2.4242,206.45,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735875060577,7.14093851,206.44,206.41,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735875062877,7.14093851,206.42,206.3,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1735875063079,9.84093851,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735875067181,2.7,206.42,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875067475,2.7,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735875069478,2.7,206.42,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735875070175,2.7,206.42,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735875070381,7.14093851,206.41,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875071473,2.4247,206.41,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875071678,9.56563851,206.41,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875072080,2.4248,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875074983,7.14093851,206.39,206.24,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1735875075181,9.56583851,206.39,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735875075486,2.7,206.42,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735875075487,7.14093851,206.37,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735875075682,9.84093851,206.37,206.34,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735875077481,12.26603851,206.37,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735875077682,7.14093851,206.33,206.16,155.49576266]
["bitfinex-derivatives","SOLF0:USTF0",1735875077879,2.7,206.32,206.26,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875078485,2.7,206.32,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735875078784,7.14093851,206.31,206.24,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875079383,2.7,206.32,206.24,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875079583,7.14093851,206.31,206.24,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875080379,7.14093851,206.31,206.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735875080579,9.56673851,206.31,206.26,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1735875081889,7.14093851,206.31,206.27,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735875082484,7.14093851,206.35,206.28,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875082689,2.7,206.34,206.28,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875082994,2.7,206.34,206.32,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735875085394,7.14093851,206.38,206.33,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735875085585,2.7,206.37,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875085786,50.19595847,206.43,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875085989,7.14093851,206.42,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735875086190,2.7,206.41,206.38,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1735875088496,7.14093851,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735875089192,7.14093851,206.4,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875089391,7.14093851,206.4,206.37,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1735875090096,7.14093851,206.4,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875090298,7.14093851,206.38,206.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735875090502,7.14093851,206.38,206.31,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875091403,9.56593851,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735875092193,7.14093851,206.36,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735875093194,9.84093851,206.36,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735875094397,9.84093851,206.36,206.31,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1735875094607,7.14093851,206.34,206.27,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875094900,7.14093851,206.32,206.25,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875095297,7.14093851,206.34,206.27,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875096599,7.14093851,206.34,206.31,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735875097299,7.14093851,206.34,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735875097496,9.84093851,206.36,206.29,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875098005,9.84093851,206.36,206.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735875098393,7.14093851,206.36,206.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735875098592,9.84093851,206.36,206.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1735875100004,9.84093851,206.36,206.29,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875100203,9.84093851,206.36,206.32,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735875100994,9.84093851,206.36,206.29,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875101200,7.14093851,206.36,206.29,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875101402,2.7,206.37,206.31,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875102807,2.7,206.37,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875103006,2.7,206.37,206.31,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875104005,2.4242,206.45,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875104206,7.14093851,206.39,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875104401,9.84093851,206.39,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875105010,7.14093851,206.39,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875105210,2.7,206.4,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875106306,7.14093851,206.41,206.33,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875106614,132.80690798,206.49,206.37,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875106813,7.14093851,206.45,206.42,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735875107008,7.14093851,206.45,206.39,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875108914,7.14093851,206.45,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735875110415,7.14093851,206.45,206.35,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875110712,7.14093851,206.42,206.35,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875110913,7.14093851,206.42,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735875113918,7.14093851,206.42,206.35,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875114808,7.14093851,206.42,206.4,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1735875115219,7.14093851,206.42,206.35,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875115418,7.14093851,206.42,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735875121923,79.77371195,206.54,206.41,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875122119,86.91465046,206.54,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875122424,79.77371195,206.54,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875122624,86.91465046,206.54,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875123021,7.14093851,206.54,206.49,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1735875123217,7.14093851,206.58,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875123723,7.14093851,206.58,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735875125017,7.14093851,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735875127430,7.14093851,206.54,206.51,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1735875127727,7.14093851,206.54,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875129731,2.68,206.56,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875129925,7.14093851,206.54,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875130121,49.65232418,206.66,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875130327,7.14093851,206.58,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875130525,7.14093851,206.58,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875130828,7.14093851,206.58,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735875131230,7.14093851,206.58,206.52,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875132322,7.14093851,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735875132526,7.14093851,206.58,206.5,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875132729,7.14093851,206.58,206.55,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735875133320,7.14093851,206.56,206.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735875134123,7.14093851,206.54,206.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735875134320,7.14093851,206.54,206.46,9.82093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875135231,7.14093851,206.54,206.5,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1735875136527,7.14093851,206.54,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875136733,7.14093851,206.56,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875137528,7.14093851,206.56,206.53,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1735875137923,7.14093851,206.56,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875138331,7.14093851,206.54,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875139431,7.14093851,206.54,206.51,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735875139637,7.14093851,206.54,206.48,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875140537,7.14093851,206.54,206.52,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1735875141930,7.14093851,206.54,206.46,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875142134,7.14093851,206.52,206.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735875142635,7.14093851,206.5,206.41,32.89043893]
["bitfinex-derivatives","SOLF0:USTF0",1735875142838,7.14093851,206.48,206.41,35.57043893]
["bitfinex-derivatives","SOLF0:USTF0",1735875143042,7.14093851,206.48,206.41,42.71137744]
["bitfinex-derivatives","SOLF0:USTF0",1735875143233,7.14093851,206.48,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735875143434,7.14093851,206.48,206.41,42.71137744]
["bitfinex-derivatives","SOLF0:USTF0",1735875143935,7.14093851,206.46,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735875144238,7.14093851,206.46,206.41,32.89043893]
["bitfinex-derivatives","SOLF0:USTF0",1735875145539,7.14093851,206.46,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735875147736,7.14093851,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735875148142,7.14093851,206.48,206.41,40.03137744]
["bitfinex-derivatives","SOLF0:USTF0",1735875148340,7.14093851,206.48,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875149336,7.14093851,206.48,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735875150640,2.423,206.55,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875150842,7.14093851,206.5,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875152241,7.14093851,206.52,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735875156746,7.14093851,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875156946,7.14093851,206.5,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875157747,7.14093851,206.5,206.46,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875157946,7.14093851,206.5,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875159253,7.14093851,206.5,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735875159454,7.14093851,206.5,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875161461,7.14093851,206.5,206.47,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735875161858,7.14093851,206.5,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875162259,7.14093851,206.5,206.45,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735875162657,7.14093851,206.5,206.43,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875162864,7.14093851,206.5,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735875163360,7.14093851,206.5,206.41,32.89043893]
["bitfinex-derivatives","SOLF0:USTF0",1735875163361,2.4237,206.49,206.44,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1735875163659,7.14093851,206.46,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875163863,7.14093851,206.42,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875164059,7.14093851,206.4,206.36,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1735875164267,7.14093851,206.4,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875164464,7.14093851,206.4,206.35,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875164664,7.14093851,206.4,206.34,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875164859,7.14093851,206.4,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875165166,7.14093851,206.4,206.35,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1735875167368,7.14093851,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875168365,9.88093851,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875168567,7.14093851,206.38,206.33,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735875168770,7.14093851,206.38,206.32,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875169565,7.14093851,206.38,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875169866,9.88093851,206.4,206.36,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1735875171168,2.74,206.4,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735875173467,7.14093851,206.42,206.39,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1735875174064,7.14093851,206.45,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875174260,9.88093851,206.47,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875174465,9.88093851,206.47,206.4,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875175264,9.88093851,206.47,206.42,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735875176067,9.88093851,206.47,206.43,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735875177770,9.88093851,206.47,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735875178371,9.88093851,206.47,206.43,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1735875181372,2.74,206.47,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735875181570,7.14093851,206.46,206.45,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1735875182171,7.14093851,206.46,206.38,7.14093851]
["bitfinex-derivatives","SOLF0:USTF0",1735875182669,7.14093851,206.46,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735875182869,7.14093851,206.45,206.41,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1735875183175,7.14093851,206.45,206.44,663.91234454]
["bitfinex-derivatives","SOLF0:USTF0",1735875183772,7.14093851,206.45,206.44,786.57910399]
["bitfinex-derivatives","SOLF0:USTF0",1735875184474,7.14093851,206.45,206.44,789.00340399]
["bitfinex-derivatives","SOLF0:USTF0",1735875185373,7.14093851,206.45,206.44,682.05908327]
["bitfinex-derivatives","SOLF0:USTF0",1735875185872,7.14093851,206.45,206.44,504.8688967]
["bitfinex-derivatives","SOLF0:USTF0",1735875186268,7.14093851,206.45,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735875186475,7.60876585,206.45,206.44,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1735875186971,7.60876585,206.45,206.44,713.00096149]
["bitfinex-derivatives","SOLF0:USTF0",1735875188074,7.60876585,206.45,206.44,50.47797256]
["bitfinex-derivatives","SOLF0:USTF0",1735875189073,7.60876585,206.45,206.44,713.00448771]
["bitfinex-derivatives","SOLF0:USTF0",1735875189576,2.74,206.48,206.44,911.55802641]
["bitfinex-derivatives","SOLF0:USTF0",1735875189776,2.74,206.48,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735875189976,7.60876585,206.47,206.46,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1735875190576,7.60876585,206.49,206.48,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1735875192573,2.74,206.5,206.49,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1735875192779,10.34876585,206.54,206.46,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875192973,7.60876585,206.54,206.48,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875193279,7.60876585,206.56,206.53,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735875193479,7.60876585,206.56,206.5,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875193776,7.60876585,206.56,206.52,463.13017061]
["bitfinex-derivatives","SOLF0:USTF0",1735875194378,7.60876585,206.56,206.55,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1735875196078,7.60876585,206.58,206.57,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735875199483,2.74,206.62,206.54,463.13017061]
["bitfinex-derivatives","SOLF0:USTF0",1735875199684,7.60876585,206.6,206.59,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735875202483,7.60876585,206.6,206.55,465.55307061]
["bitfinex-derivatives","SOLF0:USTF0",1735875202683,53.25380432,206.63,206.55,465.55307061]
["bitfinex-derivatives","SOLF0:USTF0",1735875202684,7.60876585,206.58,206.55,463.13017061]
["bitfinex-derivatives","SOLF0:USTF0",1735875202989,7.60876585,206.58,206.55,664.10800931]
["bitfinex-derivatives","SOLF0:USTF0",1735875203589,7.60876585,206.58,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735875204388,2.74,206.61,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735875204684,7.60876585,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735875206692,7.60876585,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735875206991,7.60876585,206.57,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735875208593,7.60876585,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735875212491,7.60876585,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735875212696,7.60876585,206.61,206.55,200.9778387]
["bitfinex-derivatives","SOLF0:USTF0",1735875212994,7.60876585,206.61,206.55,281.809545]
["bitfinex-derivatives","SOLF0:USTF0",1735875214299,7.60876585,206.61,206.56,151.61781534]
["bitfinex-derivatives","SOLF0:USTF0",1735875214493,7.60876585,206.61,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735875215197,7.60876585,206.61,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735875215397,7.60876585,206.59,206.58,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1735875217094,7.60876585,206.59,206.56,9.15877552]
["bitfinex-derivatives","SOLF0:USTF0",1735875217598,7.60876585,206.59,206.56,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1735875219388,7.60876585,206.59,206.57,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1735875220393,7.60876585,206.59,206.58,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1735875220599,10.34876585,206.61,206.55,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875220899,10.34876585,206.61,206.54,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875221397,10.34876585,206.61,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735875222400,2.74,206.61,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735875227407,7.60876585,206.62,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735875227701,7.60876585,206.62,206.61,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735875228606,7.60876585,206.64,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735875231507,50.38953341,206.7,206.6,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875231708,2.74,206.69,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735875232711,2.74,206.69,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735875233013,7.60876585,206.64,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735875235110,7.60876585,206.64,206.6,29.36630209]
["bitfinex-derivatives","SOLF0:USTF0",1735875235311,7.60876585,206.61,206.6,29.36630209]
["bitfinex-derivatives","SOLF0:USTF0",1735875236211,7.60876585,206.61,206.6,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1735875247525,2.74,206.66,206.59,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875247724,10.34876585,206.66,206.59,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875248020,10.34876585,206.66,206.6,34.81833468]
["bitfinex-derivatives","SOLF0:USTF0",1735875248225,10.34876585,206.66,206.6,55.02626125]
["bitfinex-derivatives","SOLF0:USTF0",1735875248725,10.34876585,206.66,206.61,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735875249028,10.34876585,206.66,206.6,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875249925,7.60876585,206.66,206.64,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735875250225,7.60876585,206.66,206.6,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875250528,2.74,206.69,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735875250821,7.60876585,206.66,206.65,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1735875251821,7.60876585,206.66,206.61,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875252026,7.60876585,206.64,206.61,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875252423,7.60876585,206.64,206.61,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875252731,7.60876585,206.64,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735875252927,7.60876585,206.64,206.61,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875253329,7.60876585,206.64,206.59,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875253518,7.60876585,206.64,206.6,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735875253726,7.60876585,206.64,206.59,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875254219,7.60876585,206.64,206.63,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1735875258228,2.74,206.66,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735875258429,7.60876585,206.65,206.64,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735875262037,2.74,206.66,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735875262236,10.34876585,206.66,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735875262534,50.38953341,206.7,206.65,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735875262733,7.60876585,206.68,206.6,14.34474137]
["bitfinex-derivatives","SOLF0:USTF0",1735875263735,7.60876585,206.68,206.61,54.14662434]
["bitfinex-derivatives","SOLF0:USTF0",1735875264238,50.38953341,206.7,206.62,12.17651997]
["bitfinex-derivatives","SOLF0:USTF0",1735875264239,53.12953341,206.7,206.62,12.17651997]
["bitfinex-derivatives","SOLF0:USTF0",1735875264437,7.60876585,206.68,206.62,12.17651997]
["bitfinex-derivatives","SOLF0:USTF0",1735875264838,7.60876585,206.68,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735875270542,53.12953341,206.7,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735875270738,7.60876585,206.68,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735875273943,50.38953341,206.7,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735875274339,50.38953341,206.7,206.61,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875274340,50.36,206.8,206.67,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875274546,7.60876585,206.75,206.73,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735875275141,7.60876585,206.75,206.67,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875275342,7.60876585,206.75,206.74,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1735875275946,7.60876585,206.75,206.67,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875276142,7.60876585,206.72,206.65,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875276337,7.60876585,206.72,206.67,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1735875276542,7.60876585,206.72,206.65,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875277445,7.60876585,206.72,206.7,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735875278949,7.60876585,206.72,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735875279147,7.60876585,206.7,206.68,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1735875280047,7.60876585,206.7,206.69,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1735875282445,7.60876585,206.72,206.71,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735875283449,2.72,206.74,206.67,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875283450,10.32876585,206.74,206.67,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875283652,54.71366746,206.8,206.69,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875283850,7.60876585,206.76,206.69,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875284149,7.60876585,206.76,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735875285353,7.60876585,206.76,206.69,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875285851,7.60876585,206.76,206.74,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735875287460,7.60876585,206.76,206.69,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875287653,7.60876585,206.76,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735875290254,2.72,206.77,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735875290453,10.32876585,206.77,206.75,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1735875291960,4.35366746,206.8,206.71,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875292159,14.68243331,206.8,206.73,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875292659,7.07366746,206.8,206.73,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875293457,4.35366746,206.8,206.79,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735875299666,10.32876585,206.84,206.77,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875299964,10.32876585,206.84,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735875300166,10.32876585,206.84,206.77,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875300167,7.60876585,206.84,206.77,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875301868,7.60876585,206.84,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735875302069,7.60876585,206.84,206.77,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875302769,7.60876585,206.82,206.74,60.88855862]
["bitfinex-derivatives","SOLF0:USTF0",1735875302972,7.60876585,206.8,206.74,60.88855862]
["bitfinex-derivatives","SOLF0:USTF0",1735875303268,7.60876585,206.8,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735875303469,2.72,206.85,206.75,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875303665,7.60876585,206.81,206.75,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875304669,7.60876585,206.79,206.74,60.88855862]
["bitfinex-derivatives","SOLF0:USTF0",1735875304869,7.60876585,206.77,206.71,7.71510779]
["bitfinex-derivatives","SOLF0:USTF0",1735875305069,7.60876585,206.75,206.71,7.71510779]
["bitfinex-derivatives","SOLF0:USTF0",1735875305262,7.60876585,206.75,206.72,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735875308061,10.32876585,206.77,206.7,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875308567,7.60876585,206.79,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735875308871,7.60876585,206.8,206.72,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875309172,7.60876585,206.8,206.79,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735875310168,10.32876585,206.82,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735875310370,94.66032734,206.85,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875310566,99.54909319,206.85,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875310777,99.54909319,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735875311073,99.54909319,206.85,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875311976,99.54909319,206.85,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735875312176,7.60876585,206.85,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735875313178,7.60876585,206.83,206.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735875313675,7.11739854,206.86,206.76,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875313877,7.60876585,206.83,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735875314779,7.11739854,206.86,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735875314974,7.60876585,206.83,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735875315278,7.60876585,206.83,206.81,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735875315476,7.60876585,206.83,206.76,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875316270,10.32876585,206.85,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875317376,2.72,206.85,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875318482,91.92032096,206.88,206.8,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875318677,10.32876585,206.87,206.8,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875318877,7.60876585,206.87,206.8,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875319280,7.60876585,206.87,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735875321483,7.60876585,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875321682,14.54,207.16,206.85,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875321885,7.60876585,206.98,206.89,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875322287,7.60876585,206.98,206.91,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875323086,10.32876585,207.0,206.93,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875325188,7.60876585,207.0,206.93,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875325786,7.60876585,207.0,206.95,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1735875325986,7.60876585,207.0,206.93,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875326388,50.32,207.19,206.95,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875326589,7.60876585,207.03,206.95,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875327688,7.60876585,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735875327882,8.80783142,207.04,206.97,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875328590,7.60876585,207.05,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735875330383,7.60876585,207.05,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735875330590,7.60876585,207.07,206.99,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875330986,7.60876585,207.09,207.01,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875332091,2.72,207.11,207.01,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875332389,7.60876585,207.09,207.05,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735875333294,7.60876585,207.07,207.03,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875335093,7.60876585,207.07,206.99,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875335493,7.60876585,207.05,206.97,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875335790,7.60876585,207.05,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735875335989,7.60876585,207.05,206.97,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875338192,7.60876585,207.05,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735875338592,7.60876585,207.05,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735875340492,7.60876585,207.05,206.97,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875340690,7.60876585,207.02,206.95,7.85239484]
["bitfinex-derivatives","SOLF0:USTF0",1735875340900,7.60876585,207.09,206.95,7.85239484]
["bitfinex-derivatives","SOLF0:USTF0",1735875340901,7.60876585,207.0,206.95,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875341698,7.60876585,207.0,206.92,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875342296,7.60876585,206.98,206.92,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875344499,7.60876585,206.98,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735875345697,2.72,207.01,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735875345902,7.60876585,206.98,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735875347005,7.60876585,206.96,206.89,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875347302,7.60876585,206.94,206.89,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875347498,7.60876585,206.94,206.89,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875348295,7.60876585,206.94,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735875348496,7.60876585,206.92,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735875349197,7.60876585,206.92,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875350095,7.60876585,206.92,206.86,34.55266794]
["bitfinex-derivatives","SOLF0:USTF0",1735875350298,7.60876585,206.92,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875351103,7.60876585,206.92,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735875351507,2.72,206.96,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735875351701,2.72,206.96,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735875352004,7.60876585,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735875352803,7.60876585,206.92,206.87,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875353004,7.60876585,206.92,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875354007,7.60876585,206.9,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735875354606,7.60876585,206.88,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735875354807,7.60876585,206.88,206.85,29.36330209]
["bitfinex-derivatives","SOLF0:USTF0",1735875355005,7.60876585,206.88,206.85,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875356104,7.60876585,206.88,206.84,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875356312,7.60876585,206.88,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735875359612,7.60876585,206.88,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735875359908,7.60876585,206.86,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735875360207,10.32876585,206.86,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735875360415,10.32876585,206.86,206.82,9.15567552]
["bitfinex-derivatives","SOLF0:USTF0",1735875360713,7.60876585,206.84,206.82,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875361708,7.60876585,206.84,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735875361904,7.60876585,206.84,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735875362513,7.60876585,206.82,206.79,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875362914,7.60876585,206.8,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735875364010,7.60876585,206.8,206.75,88.27953446]
["bitfinex-derivatives","SOLF0:USTF0",1735875364211,7.60876585,206.78,206.75,88.27953446]
["bitfinex-derivatives","SOLF0:USTF0",1735875364410,63.39964867,206.87,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875364610,2.7,206.85,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875364811,7.60876585,206.84,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875365711,7.60876585,206.84,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875366214,7.60876585,206.84,206.76,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875366413,7.60876585,206.81,206.76,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875367415,7.60876585,206.81,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735875368317,7.60876585,206.81,206.75,88.27953446]
["bitfinex-derivatives","SOLF0:USTF0",1735875368318,7.60876585,206.81,206.78,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735875368613,7.60876585,206.81,206.75,88.27953446]
["bitfinex-derivatives","SOLF0:USTF0",1735875370017,7.60876585,206.79,206.75,88.27953446]
["bitfinex-derivatives","SOLF0:USTF0",1735875373019,7.60876585,206.79,206.77,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735875373216,7.60876585,206.79,206.75,88.27953446]
["bitfinex-derivatives","SOLF0:USTF0",1735875373622,7.60876585,206.79,206.76,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735875373819,7.60876585,206.79,206.75,88.27953446]
["bitfinex-derivatives","SOLF0:USTF0",1735875374222,7.60876585,206.79,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735875374822,63.39964867,206.87,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875375019,10.32876585,206.86,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875375214,10.32876585,206.86,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735875375215,2.72,206.86,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735875375722,2.72,206.89,206.82,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875376020,10.32876585,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875376722,10.32876585,206.89,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735875378023,10.32876585,206.89,206.8,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875378225,7.60876585,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875384232,63.37918378,206.95,206.82,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875384432,7.60876585,206.9,206.82,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875385130,7.60876585,206.9,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875387035,10.32876585,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735875390332,7.60876585,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735875395851,7.60876585,206.92,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735875396150,7.60876585,206.9,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735875397947,7.60876585,206.9,206.82,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875398147,7.60876585,206.88,206.82,14.34474137]
["bitfinex-derivatives","SOLF0:USTF0",1735875398857,7.60876585,206.88,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735875399653,10.30876585,206.9,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875403057,10.30876585,206.9,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875403256,7.60876585,206.88,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875405553,63.37270302,206.96,206.83,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875405751,7.60876585,206.97,206.9,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875406958,7.60876585,206.97,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735875410557,7.21736355,206.99,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735875410762,7.60876585,206.97,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735875411364,7.60876585,206.96,206.95,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735875411665,7.60876585,206.96,206.9,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875411866,7.60876585,206.96,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735875414768,7.60876585,206.96,206.94,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1735875416875,7.60876585,206.96,206.88,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875417068,7.60876585,206.91,206.88,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875417269,2.7,206.92,206.88,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875417467,2.7,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735875426268,63.35707858,207.07,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735875426475,7.60876585,206.94,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735875428871,7.60876585,206.95,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735875431571,7.60876585,206.95,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735875431776,7.60876585,206.95,206.87,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875432876,7.60876585,206.91,206.85,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875433076,10.30876585,206.91,206.85,26.94390209]
["bitfinex-derivatives","SOLF0:USTF0",1735875433477,10.30876585,206.91,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875433778,7.60876585,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875434079,7.60876585,206.89,206.84,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875434080,7.60876585,206.89,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875434376,7.60876585,206.89,206.84,6.73597552]
["bitfinex-derivatives","SOLF0:USTF0",1735875434580,7.60876585,206.85,206.81,53.88780421]
["bitfinex-derivatives","SOLF0:USTF0",1735875434782,7.60876585,206.82,206.81,53.88780421]
["bitfinex-derivatives","SOLF0:USTF0",1735875434981,10.30876585,206.82,206.81,53.88780421]
["bitfinex-derivatives","SOLF0:USTF0",1735875435374,10.30876585,206.82,206.79,80.83170631]
["bitfinex-derivatives","SOLF0:USTF0",1735875435582,7.60876585,206.8,206.79,80.83170631]
["bitfinex-derivatives","SOLF0:USTF0",1735875435777,7.60876585,206.8,206.73,61.4902311]
["bitfinex-derivatives","SOLF0:USTF0",1735875436079,2.7,206.79,206.75,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875436780,2.7,206.79,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735875439284,2.7,206.8,206.75,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875439978,2.7,206.8,206.79,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735875440873,63.40786033,206.84,206.75,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875441073,2.7,206.83,206.79,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875441278,7.60876585,206.88,206.82,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875441479,2.7,206.87,206.82,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875442283,2.7,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875443884,2.7,206.87,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875444086,7.60876585,206.84,206.83,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735875445586,2.7,206.87,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735875445781,7.60876585,206.85,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735875449382,7.60876585,206.85,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875449581,7.60876585,206.83,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875453189,7.60876585,206.83,206.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735875453379,7.60876585,206.8,206.73,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875454286,2.7,206.81,206.75,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875454788,2.7,206.81,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735875465792,2.7,206.86,206.77,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875465992,2.7,206.86,206.71,22.87841292]
["bitfinex-derivatives","SOLF0:USTF0",1735875465993,23.43419093,206.95,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875466191,7.60876585,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875466391,10.30876585,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875467095,2.7,206.87,206.77,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875467289,10.30876585,206.87,206.84,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1735875468701,10.30876585,206.87,206.76,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875468892,10.30876585,206.87,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735875469490,2.7,206.87,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875469696,10.30876585,206.87,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875470398,10.30876585,206.87,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735875470598,10.30876585,206.87,206.78,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875471499,10.30876585,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875473693,2.7,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875473891,10.30876585,206.87,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875480109,10.30876585,206.87,206.76,27.78717877]
["bitfinex-derivatives","SOLF0:USTF0",1735875480409,7.60876585,206.82,206.76,27.78717877]
["bitfinex-derivatives","SOLF0:USTF0",1735875480614,7.60876585,206.82,206.77,20.17841292]
["bitfinex-derivatives","SOLF0:USTF0",1735875481409,7.60876585,206.82,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735875485810,10.30876585,206.84,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875491911,2.7,206.84,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875496228,2.7,206.84,206.77,26.92517341]
["bitfinex-derivatives","SOLF0:USTF0",1735875496423,7.60876585,206.79,206.77,26.92517341]
["bitfinex-derivatives","SOLF0:USTF0",1735875497524,7.60876585,206.79,206.78,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1735875509837,2.7,206.81,206.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1735875510043,14.49816149,206.9,206.75,95.88842817]
["bitfinex-derivatives","SOLF0:USTF0",1735875510237,7.60876585,206.83,206.75,95.88842817]
["bitfinex-derivatives","SOLF0:USTF0",1735875510540,7.60876585,206.83,206.77,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875511440,7.60876585,206.83,206.82,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1735875513237,2.7,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735875513441,10.30876585,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735875519643,10.30876585,206.85,206.82,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875519946,7.60876585,206.83,206.75,26.92517341]
["bitfinex-derivatives","SOLF0:USTF0",1735875520146,7.60876585,206.78,206.75,26.92517341]
["bitfinex-derivatives","SOLF0:USTF0",1735875520340,7.60876585,206.78,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735875521948,2.7,206.84,206.77,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875522147,10.30876585,206.84,206.77,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875523445,10.30876585,206.84,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875533153,23.48384635,206.94,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875533345,10.11585551,206.93,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875533546,7.60876585,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875534056,10.30876585,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875535051,91.91105515,206.94,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875535255,7.60876585,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875535957,10.30876585,206.89,206.8,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875537156,10.30876585,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875538069,7.60876585,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875538448,7.60876585,206.91,206.84,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875538653,7.60876585,206.91,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735875541757,7.60876585,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875541959,7.60876585,206.89,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875546264,2.7,206.93,206.81,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875546465,2.7,206.93,206.9,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735875546763,2.7,206.93,206.81,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875547366,2.7,206.93,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875551271,2.7,206.93,206.81,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875551470,7.60876585,206.89,206.81,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875552472,7.60876585,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875552770,91.91105515,206.94,206.81,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875552973,7.60876585,206.9,206.81,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875553372,2.7,206.91,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735875553574,7.60876585,206.9,206.89,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1735875559468,7.60876585,206.9,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875559676,7.60876585,206.9,206.83,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875561480,7.60876585,206.9,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875568392,2.7,206.91,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875575189,7.60876585,206.9,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875575397,7.60876585,206.9,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875576200,7.60876585,206.9,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875577394,2.7,206.91,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875577594,10.30876585,206.91,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875580202,15.05242158,206.94,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735875580400,2.68,206.93,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735875582805,7.60876585,206.92,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735875590407,10.28876585,206.92,206.91,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735875597511,10.28876585,206.92,206.82,6.74676049]
["bitfinex-derivatives","SOLF0:USTF0",1735875597715,7.60876585,206.89,206.82,6.74676049]
["bitfinex-derivatives","SOLF0:USTF0",1735875598415,7.60876585,206.89,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875602515,10.28876585,206.89,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875607928,166.94522495,207.05,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735875608137,7.60876585,206.94,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735875608317,10.28876585,206.94,206.93,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1735875609628,10.28876585,206.94,206.84,6.74676049]
["bitfinex-derivatives","SOLF0:USTF0",1735875609629,2.68,206.95,206.88,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875609829,10.28876585,206.95,206.88,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875610025,7.60876585,206.93,206.86,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875610227,7.60876585,206.93,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735875611926,7.60876585,206.93,206.88,60.85517562]
["bitfinex-derivatives","SOLF0:USTF0",1735875612129,7.60876585,206.9,206.88,60.85517562]
["bitfinex-derivatives","SOLF0:USTF0",1735875612524,7.60876585,206.9,206.84,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875613430,7.60876585,206.9,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875622335,10.28876585,206.9,206.85,60.86303714]
["bitfinex-derivatives","SOLF0:USTF0",1735875622538,7.60876585,206.88,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875624941,2.68,206.9,206.87,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875626534,2.68,206.9,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875638043,2.68,206.9,206.81,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875639547,7.60876585,206.86,206.78,26.92517341]
["bitfinex-derivatives","SOLF0:USTF0",1735875639748,7.60876585,206.84,206.78,26.92517341]
["bitfinex-derivatives","SOLF0:USTF0",1735875639944,7.60876585,206.84,206.83,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1735875647156,94.58438206,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875647453,102.19314791,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875648056,7.60876585,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875651247,7.60876585,206.89,206.77,26.92517341]
["bitfinex-derivatives","SOLF0:USTF0",1735875651452,2.68,206.9,206.86,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875652655,2.68,206.9,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735875652859,7.60876585,206.88,206.87,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1735875653961,7.60876585,206.88,206.81,60.8739402]
["bitfinex-derivatives","SOLF0:USTF0",1735875654258,7.60876585,206.83,206.81,60.8739402]
["bitfinex-derivatives","SOLF0:USTF0",1735875654959,2.68,206.9,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735875655156,7.60876585,206.86,206.85,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735875663061,7.60876585,206.86,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735875663362,2.68,206.85,206.84,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1735875663558,2.68,206.85,206.81,60.8739402]
["bitfinex-derivatives","SOLF0:USTF0",1735875663863,7.60876585,206.82,206.81,63.2938402]
["bitfinex-derivatives","SOLF0:USTF0",1735875664069,15.2175317,206.83,206.76,6.74676049]
["bitfinex-derivatives","SOLF0:USTF0",1735875664361,7.60876585,206.77,206.76,6.74676049]
["bitfinex-derivatives","SOLF0:USTF0",1735875665165,7.60876585,206.77,206.68,26.92517341]
["bitfinex-derivatives","SOLF0:USTF0",1735875665361,7.60876585,206.77,206.68,34.53393926]
["bitfinex-derivatives","SOLF0:USTF0",1735875665565,7.60876585,206.77,206.76,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735875665959,2.68,206.78,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735875666160,10.28876585,206.78,206.77,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1735875666762,23.47902481,206.87,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735875666965,7.60876585,206.82,206.81,2.4199]
["bitfinex-derivatives","SOLF0:USTF0",1735875673182,98.22271218,206.91,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875673381,7.60876585,206.86,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875674377,2.68,206.87,206.85,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735875674586,7.60876585,206.86,206.79,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875675084,6.3257138,206.91,206.88,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875675282,7.60876585,206.89,206.81,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875675684,7.60876585,206.89,206.88,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735875676486,7.60876585,206.89,206.8,60.87684303]
["bitfinex-derivatives","SOLF0:USTF0",1735875676487,7.60876585,206.92,206.85,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875677086,7.60876585,206.92,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735875681686,7.60876585,206.92,206.84,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875681888,7.60876585,206.9,206.84,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875682585,7.60876585,206.9,206.89,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1735875686091,7.60876585,206.92,206.86,60.85765854]
["bitfinex-derivatives","SOLF0:USTF0",1735875686584,2.68,206.95,206.86,60.85765854]
["bitfinex-derivatives","SOLF0:USTF0",1735875686788,2.68,206.96,206.86,68.46642439]
["bitfinex-derivatives","SOLF0:USTF0",1735875686988,7.60876585,206.94,206.86,68.46642439]
["bitfinex-derivatives","SOLF0:USTF0",1735875687890,7.60876585,206.94,206.88,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875688090,98.19630461,206.98,206.88,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875688389,7.60876585,206.98,206.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735875690990,13.11700014,207.14,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875691287,7.60876585,207.03,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875695190,7.60876585,207.03,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735875695696,2.68,207.04,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735875695886,2.68,207.04,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735875697796,7.60876585,207.03,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735875701200,7.60876585,207.03,206.95,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875701795,7.60876585,207.03,206.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735875701991,7.60876585,207.03,206.94,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875702801,7.60876585,207.01,206.94,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875703803,7.60876585,207.01,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735875706001,7.60876585,207.01,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735875707200,7.60876585,207.01,206.94,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875707407,7.60876585,207.01,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735875708406,2.68,207.06,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875710800,2.68,207.06,206.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735875711002,2.68,207.06,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735875711509,2.68,207.06,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735875712008,7.60876585,207.03,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735875713506,2.68,207.06,207.02,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735875716402,2.68,207.06,206.96,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875716603,2.68,207.06,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735875716802,7.60876585,207.01,207.0,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735875718422,10.28876585,207.01,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735875718622,7.60876585,206.97,206.9,6.74676049]
["bitfinex-derivatives","SOLF0:USTF0",1735875718829,7.60876585,206.94,206.9,6.74676049]
["bitfinex-derivatives","SOLF0:USTF0",1735875719117,2.68,206.96,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735875720628,2.68,206.96,206.86,60.85026801]
["bitfinex-derivatives","SOLF0:USTF0",1735875720922,7.60876585,206.93,206.86,60.85026801]
["bitfinex-derivatives","SOLF0:USTF0",1735875721922,7.60876585,206.91,206.86,60.85026801]
["bitfinex-derivatives","SOLF0:USTF0",1735875722118,10.28876585,206.91,206.86,60.85026801]
["bitfinex-derivatives","SOLF0:USTF0",1735875722520,10.28876585,206.91,206.83,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875723027,6.3211702,207.09,206.89,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875723225,7.60876585,207.0,206.93,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875723625,7.60876585,207.0,206.98,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735875726027,2.68,206.99,206.91,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875726225,7.60876585,206.95,206.88,67.58656006]
["bitfinex-derivatives","SOLF0:USTF0",1735875727425,7.60876585,206.95,206.91,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1735875729024,7.60876585,206.95,206.92,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735875730835,2.68,206.99,206.87,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875731035,7.60876585,206.95,206.87,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875731837,7.60876585,206.97,206.89,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875732134,10.30876585,207.0,206.91,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875732333,7.60876585,207.0,206.93,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875732637,7.60876585,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735875733137,2.7,207.01,206.93,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875733330,7.60876585,207.02,206.95,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875733528,10.30876585,207.02,206.95,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875734534,10.30876585,207.02,206.99,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735875736840,10.30876585,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735875737038,10.30876585,207.02,206.95,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875737536,10.30876585,207.02,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735875738636,7.60876585,207.02,207.01,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1735875744946,7.60876585,207.02,206.95,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875745144,7.60876585,207.02,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735875746051,2.7,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735875746345,7.60876585,207.02,207.01,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1735875754151,2.7,207.04,206.95,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875754453,7.60876585,207.03,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875754653,10.30876585,207.05,206.97,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875755051,10.30876585,207.05,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735875755352,10.30876585,207.05,206.97,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875755549,7.60876585,207.05,206.97,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875756454,7.60876585,207.05,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875758950,7.60876585,207.05,206.97,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875759251,7.60876585,207.05,207.03,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875759456,2.7,207.06,207.03,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875759650,7.60876585,207.05,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875764157,2.7,207.06,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875764357,7.60876585,207.05,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875774568,7.60876585,207.05,206.97,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875774766,7.60876585,207.03,206.95,17.0306028]
["bitfinex-derivatives","SOLF0:USTF0",1735875775265,7.60876585,207.03,206.95,10.30876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875776468,7.60876585,207.03,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875779366,7.60876585,207.04,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875786182,7.60876585,207.04,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875786786,10.30876585,207.06,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875786984,10.30876585,207.06,206.98,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875787180,2.7,207.07,207.0,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875788474,2.7,207.07,207.06,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735875789583,91.82308254,207.1,207.04,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875789786,91.82308254,207.1,207.06,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875790175,91.82308254,207.1,207.09,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735875790683,2.68,207.11,207.06,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875791283,7.60876585,207.13,207.0,9.40183695]
["bitfinex-derivatives","SOLF0:USTF0",1735875791584,7.60876585,207.11,207.04,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875793585,7.60876585,207.11,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735875794484,7.60876585,207.11,207.04,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875796490,7.60876585,207.11,207.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735875796789,7.60876585,207.11,207.03,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875797488,7.60876585,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735875800493,2.68,207.13,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735875800691,7.60876585,207.11,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735875802082,7.60876585,207.11,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735875802289,10.28876585,207.13,207.07,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875803191,7.60876585,207.13,207.07,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875803391,10.28876585,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735875803591,2.68,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735875809795,10.28876585,207.13,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735875817901,7.60876585,207.11,207.02,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875818200,7.60876585,207.09,207.02,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875818699,7.60876585,207.09,207.07,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1735875820404,7.60876585,207.09,207.03,60.95551065]
["bitfinex-derivatives","SOLF0:USTF0",1735875820603,7.60876585,207.09,207.03,58.53831065]
["bitfinex-derivatives","SOLF0:USTF0",1735875821303,7.60876585,207.07,207.03,58.53831065]
["bitfinex-derivatives","SOLF0:USTF0",1735875821900,7.60876585,207.07,207.02,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875822403,7.60876585,207.07,207.05,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735875825404,7.60876585,207.07,207.0,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875825705,7.60876585,207.07,207.03,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875825911,7.60876585,207.07,207.03,58.53831065]
["bitfinex-derivatives","SOLF0:USTF0",1735875826204,7.60876585,207.05,207.03,58.53831065]
["bitfinex-derivatives","SOLF0:USTF0",1735875827200,7.60876585,207.05,207.03,60.95561065]
["bitfinex-derivatives","SOLF0:USTF0",1735875827807,7.60876585,207.05,207.03,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1735875828605,7.60876585,207.05,206.97,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875828906,7.60876585,207.0,206.94,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875829106,10.28876585,207.0,206.94,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875829606,10.28876585,207.0,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735875834311,10.28876585,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735875834510,7.60876585,206.98,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735875840318,10.28876585,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735875840818,10.28876585,207.0,206.98,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735875842716,10.28876585,207.0,206.95,58.55990607]
["bitfinex-derivatives","SOLF0:USTF0",1735875842919,7.60876585,206.98,206.95,58.55990607]
["bitfinex-derivatives","SOLF0:USTF0",1735875843215,7.60876585,206.98,206.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735875844716,10.28876585,207.0,206.95,58.55990607]
["bitfinex-derivatives","SOLF0:USTF0",1735875844921,2.68,207.0,206.99,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735875850112,10.28876585,207.0,206.93,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875851221,10.28876585,207.0,206.96,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735875855027,10.28876585,207.0,206.93,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875855220,10.28876585,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735875855623,7.60876585,207.0,206.97,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1735875855827,133.55617996,207.15,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735875856025,7.60876585,207.04,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735875856225,2.68,207.03,207.0,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735875856629,7.60876585,207.02,206.94,59.68314783]
["bitfinex-derivatives","SOLF0:USTF0",1735875856826,7.60876585,206.99,206.94,59.68314783]
["bitfinex-derivatives","SOLF0:USTF0",1735875857029,2.68,206.98,206.94,59.68314783]
["bitfinex-derivatives","SOLF0:USTF0",1735875857929,2.68,206.98,206.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735875871445,2.68,206.99,206.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735875874346,7.60876585,207.01,206.97,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1735875874646,7.60876585,207.09,206.89,26.8873478]
["bitfinex-derivatives","SOLF0:USTF0",1735875874647,532.23617004,207.26,206.99,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875874953,7.60876585,207.08,207.01,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875875346,31.2513915,207.08,207.01,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875875543,14.58887227,207.07,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875875749,7.47035285,207.07,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875875951,2.68,207.06,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875878751,10.28876585,207.06,207.03,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875879548,10.28876585,207.06,206.99,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875879852,10.28876585,207.06,207.02,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1735875884559,2.68,207.06,206.99,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875884755,2.68,207.06,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875885455,2.68,207.05,207.04,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735875889458,7.60876585,207.08,207.01,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875889652,2.68,207.07,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735875890960,2.68,207.08,207.06,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1735875894562,92.77588603,207.09,207.08,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1735875895462,2.68,207.11,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735875895863,2.68,207.12,207.09,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1735875896165,2.68,207.12,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735875899063,2.68,207.12,207.06,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875899264,2.68,207.12,207.11,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735875902170,2.68,207.12,207.09,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735875902372,2.68,207.12,207.06,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875902870,2.68,207.12,207.04,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875903367,2.68,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735875903566,4.48846492,207.17,207.06,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875903768,7.60876585,207.14,207.06,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875904472,7.60876585,207.14,207.08,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875904674,7.60876585,207.14,207.1,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1735875906678,7.60876585,207.12,207.08,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735875906877,2.68,207.11,207.06,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875907978,2.68,207.11,207.09,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735875909074,2.68,207.11,207.06,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875909275,2.68,207.11,207.1,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1735875909876,7.60876585,207.14,207.08,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875910178,2.68,207.13,207.12,2.4163]
["bitfinex-derivatives","SOLF0:USTF0",1735875912980,91.11768903,207.17,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735875913279,2.68,207.16,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735875914188,91.11768903,207.17,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735875914479,93.79768903,207.17,207.15,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735875914877,91.11768903,207.17,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735875915072,93.79768903,207.17,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735875916283,2.68,207.17,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735875918482,2.68,207.19,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735875919480,2.68,207.19,207.14,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1735875919689,2.68,207.19,207.12,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875920591,7.60876585,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735875920782,7.43078803,207.26,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735875920988,7.60876585,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735875921290,10.28876585,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735875921692,2.68,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735875921994,2.68,207.2,207.18,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735875922990,2.68,207.2,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735875924685,10.28876585,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735875925081,10.28876585,207.2,207.14,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875926290,2.68,207.2,207.14,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875926692,2.68,207.2,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735875927689,45.22,207.31,207.16,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875927993,7.60876585,207.25,207.18,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875928192,2.68,207.24,207.18,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875928395,2.68,207.24,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735875929086,2.68,207.24,207.18,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875929995,2.68,207.24,207.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735875930289,2.68,207.24,207.18,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875930593,7.60876585,207.23,207.16,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875930786,7.60876585,207.23,207.14,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875931394,142.35598058,207.35,207.18,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875931596,17.17541529,207.34,207.18,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875931794,7.60876585,207.26,207.18,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875931995,2.68,207.25,207.18,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875932393,2.68,207.25,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735875934196,7.60876585,207.27,207.18,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875934197,7.60876585,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735875934398,2.68,207.26,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735875934600,7.60876585,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735875934896,10.28876585,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735875935897,2.68,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735875936094,7.60876585,207.28,207.2,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875936299,2.68,207.29,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735875937300,7.60876585,207.28,207.22,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875938297,2.68,207.29,207.22,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875938498,7.60876585,207.3,207.24,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875938699,10.28876585,207.32,207.24,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875939503,2.68,207.31,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735875939703,2.68,207.3,207.24,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875942309,2.68,207.3,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735875945206,2.68,207.3,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735875947715,2.68,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735875948010,7.60876585,207.33,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735875948212,2.68,207.33,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735875949312,2.68,207.33,207.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735875949508,2.68,207.33,207.26,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875949509,10.28876585,207.33,207.26,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875949712,10.28876585,207.33,207.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735875949910,10.28876585,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735875950712,10.28876585,207.33,207.2,60.75656504]
["bitfinex-derivatives","SOLF0:USTF0",1735875951011,7.60876585,207.29,207.21,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875951413,7.60876585,207.29,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735875951710,7.60876585,207.29,207.23,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875952507,7.60876585,207.29,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735875954216,7.60876585,207.3,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735875955109,7.60876585,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735875955315,10.28876585,207.32,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735875955910,10.28876585,207.32,207.2,60.75656504]
["bitfinex-derivatives","SOLF0:USTF0",1735875956121,10.28876585,207.32,207.24,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875956608,10.28876585,207.32,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735875959311,10.28876585,207.32,207.25,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875959516,2.68,207.31,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735875959818,2.68,207.31,207.25,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875960013,2.68,207.31,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735875962422,2.68,207.31,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735875964117,7.60876585,207.3,207.23,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875965419,7.60876585,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735875965718,7.60876585,207.3,207.23,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875965919,2.68,207.31,207.23,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875966119,7.60876585,207.3,207.23,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875968021,7.43375028,207.36,207.29,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735875968222,7.60876585,207.31,207.25,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875968518,2.68,207.3,207.25,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875969430,2.68,207.3,207.27,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735875970017,7.43375028,207.36,207.25,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875970227,7.60876585,207.31,207.25,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875970423,2.68,207.3,207.23,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875971330,2.68,207.3,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735875972429,2.68,207.29,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735875974529,2.68,207.29,207.27,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735875974728,2.68,207.29,207.23,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875975334,10.28876585,207.29,207.19,26.7956904]
["bitfinex-derivatives","SOLF0:USTF0",1735875975628,2.68,207.28,207.21,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875975931,2.68,207.27,207.21,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875976431,2.68,207.27,207.25,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735875979030,14.55028915,207.32,207.22,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875979225,7.60876585,207.34,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735875979429,2.68,207.33,207.29,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735875980636,7.60876585,207.34,207.28,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875980830,2.68,207.34,207.28,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875981533,2.68,207.34,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735875983131,4.50897218,207.37,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735875983339,2.68,207.36,207.35,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735875983631,2.68,207.36,207.3,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875985535,2.68,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735875986236,10.28876585,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735875986437,10.28876585,207.36,207.28,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875987336,10.28876585,207.36,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735875988140,7.60876585,207.34,207.28,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875988335,7.60876585,207.34,207.26,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875989037,2.68,207.36,207.26,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875989038,2.68,207.36,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735875989239,7.60876585,207.34,207.3,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735875989838,7.60876585,207.34,207.32,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735875990038,7.60876585,207.34,207.28,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735875990441,7.60876585,207.34,207.31,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735875995743,7.60876585,207.34,207.21,67.45075384]
["bitfinex-derivatives","SOLF0:USTF0",1735875995744,7.60876585,207.32,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735875995940,2.68,207.31,207.28,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735875999051,7.60876585,207.3,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735875999249,7.60876585,207.28,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735875999847,7.60876585,207.28,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735876000248,7.60876585,207.26,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735876000447,10.28876585,207.26,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735876001142,14.54869935,207.33,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735876001452,7.60876585,207.28,207.24,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735876001652,7.60876585,207.28,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735876001848,2.68,207.27,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735876004848,2.68,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735876009256,2.68,207.27,207.21,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735876009462,7.60876585,207.26,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735876010360,7.60876585,207.24,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735876010858,7.60876585,207.24,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735876012064,2.68,207.27,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735876012266,7.60876585,207.24,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735876013261,2.68,207.27,207.2,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735876013461,2.68,207.27,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735876016164,2.68,207.27,207.2,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735876016466,2.68,207.27,207.25,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735876018568,2.68,207.27,207.2,7.60876585]
["bitfinex-derivatives","SOLF0:USTF0",1735876018763,2.68,207.27,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735876018968,7.60876585,207.26,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735876019365,7.60876585,207.26,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735876019767,7.60876585,207.24,207.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735876020571,7.60876585,207.24,207.13,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876020864,7.60876585,207.2,207.13,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876021071,10.28876585,207.2,207.12,34.40445625]
["bitfinex-derivatives","SOLF0:USTF0",1735876021367,10.28876585,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735876023170,9.84727644,207.2,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735876023563,9.84727644,207.2,207.13,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876023767,2.68,207.2,207.19,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735876023968,2.68,207.25,207.17,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876024273,9.84727644,207.25,207.17,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876024876,9.84727644,207.25,207.23,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735876030778,9.84727644,207.25,207.17,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876030975,7.16727644,207.23,207.17,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876031683,7.16727644,207.23,207.15,65.89430017]
["bitfinex-derivatives","SOLF0:USTF0",1735876032487,7.16727644,207.23,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735876032780,7.16727644,207.23,207.15,65.89430017]
["bitfinex-derivatives","SOLF0:USTF0",1735876032983,7.16727644,207.23,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735876033183,7.16727644,207.23,207.15,65.89430017]
["bitfinex-derivatives","SOLF0:USTF0",1735876034587,7.16727644,207.23,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735876034977,7.16727644,207.21,207.18,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735876035383,7.16727644,207.21,207.15,58.72702373]
["bitfinex-derivatives","SOLF0:USTF0",1735876035384,2.68,207.2,207.15,58.72702373]
["bitfinex-derivatives","SOLF0:USTF0",1735876035582,7.16727644,207.19,207.17,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735876038189,7.16727644,207.19,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735876038385,7.16727644,207.17,207.15,58.72702373]
["bitfinex-derivatives","SOLF0:USTF0",1735876039479,7.16727644,207.17,207.15,61.14292373]
["bitfinex-derivatives","SOLF0:USTF0",1735876042282,7.16727644,207.17,207.16,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735876042691,7.16727644,207.19,207.15,58.72702373]
["bitfinex-derivatives","SOLF0:USTF0",1735876042889,2.68,207.18,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735876050595,7.16727644,207.19,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735876050596,9.84727644,207.19,207.17,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735876056095,9.84727644,207.19,207.15,61.14292373]
["bitfinex-derivatives","SOLF0:USTF0",1735876056295,7.16727644,207.16,207.15,61.14292373]
["bitfinex-derivatives","SOLF0:USTF0",1735876057598,7.16727644,207.16,207.15,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735876061496,7.16727644,207.16,207.09,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876061704,7.16727644,207.14,207.07,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876061904,9.84727644,207.14,207.07,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876062105,9.84727644,207.14,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735876065304,2.68,207.14,207.13,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1735876068303,7.16727644,207.19,207.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735876068508,7.16727644,207.19,207.12,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876068704,14.5261092,207.26,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735876068907,7.16727644,207.23,207.16,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876069410,7.16727644,207.23,207.2,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735876069603,7.16727644,207.23,207.16,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876069803,7.16727644,207.23,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735876071105,2.68,207.22,207.21,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735876072004,2.68,207.22,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735876072210,7.16727644,207.21,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735876073109,9.84727644,207.21,207.19,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735876074607,9.84727644,207.21,207.2,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735876080109,4.49161541,207.29,207.16,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876080308,7.16727644,207.25,207.16,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876080515,7.16727644,207.25,207.18,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876081315,2.68,207.28,207.22,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876082010,7.16727644,207.29,207.22,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876082011,7.16727644,207.29,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735876084420,7.16727644,207.29,207.2,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876084623,91.33037749,207.3,207.26,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735876086413,91.33037749,207.3,207.2,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876086617,7.16727644,207.25,207.24,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735876089120,7.16727644,207.27,207.2,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876089421,7.16727644,207.27,207.26,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735876091213,7.16727644,207.29,207.22,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876091412,7.16727644,207.29,207.28,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735876092013,9.84727644,207.31,207.22,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876092223,2.68,207.31,207.3,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735876093424,7.16727644,207.32,207.24,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876093726,7.16727644,207.32,207.31,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735876094622,142.91150073,207.52,207.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735876094826,14.48445234,207.51,207.3,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876095021,7.16727644,207.38,207.3,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876096522,7.16727644,207.38,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735876096823,7.16727644,207.38,207.3,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876098429,7.16727644,207.38,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735876098830,90.95007253,207.47,207.3,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876099132,7.16727644,207.39,207.3,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876099524,7.16727644,207.39,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735876099728,7.16727644,207.39,207.3,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876099928,7.16727644,207.37,207.3,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876100225,7.16727644,207.37,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735876108333,7.16727644,207.39,207.3,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876108833,2.68,207.41,207.3,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876109133,7.16727644,207.39,207.3,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876110437,7.16727644,207.39,207.37,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735876113840,7.16727644,207.39,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735876129354,2.68,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735876129552,7.16727644,207.4,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735876135348,2.68,207.42,207.38,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735876135550,7.16727644,207.42,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735876143165,7.16727644,207.42,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735876143459,7.16727644,207.42,207.34,9.84727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876144666,7.16727644,207.42,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735876145658,10.14411709,207.44,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735876145861,7.16727644,207.42,207.4,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735876155277,7.16727644,207.42,207.34,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876155472,7.16727644,207.4,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735876158481,7.16727644,207.4,207.32,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876158681,7.16727644,207.38,207.31,84.02430197]
["bitfinex-derivatives","SOLF0:USTF0",1735876159981,7.16727644,207.38,207.31,57.22861157]
["bitfinex-derivatives","SOLF0:USTF0",1735876160680,7.16727644,207.38,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735876160881,7.16727644,207.36,207.31,57.22861157]
["bitfinex-derivatives","SOLF0:USTF0",1735876163575,7.16727644,207.36,207.33,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735876163773,7.16727644,207.34,207.31,57.22861157]
["bitfinex-derivatives","SOLF0:USTF0",1735876164880,7.16727644,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735876165078,7.16727644,207.34,207.31,57.22861157]
["bitfinex-derivatives","SOLF0:USTF0",1735876165580,7.16727644,207.34,207.32,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735876168583,7.16727644,207.34,207.31,57.22861157]
["bitfinex-derivatives","SOLF0:USTF0",1735876168785,7.16727644,207.34,207.33,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735876175292,9.84727644,207.38,207.31,64.39588801]
["bitfinex-derivatives","SOLF0:USTF0",1735876175692,9.84727644,207.38,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735876176094,7.16727644,207.38,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735876178698,2.68,207.39,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735876178994,7.16727644,207.37,207.36,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735876179196,14.51346243,207.44,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735876179392,2.68,207.43,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735876179593,7.16727644,207.4,207.39,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735876179994,7.16727644,207.4,207.31,57.22861157]
["bitfinex-derivatives","SOLF0:USTF0",1735876180288,7.16727644,207.38,207.37,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735876180692,7.16727644,207.38,207.31,64.39588801]
["bitfinex-derivatives","SOLF0:USTF0",1735876180892,7.16727644,207.34,207.31,57.22861157]
["bitfinex-derivatives","SOLF0:USTF0",1735876181293,2.68,207.41,207.31,57.22861157]
["bitfinex-derivatives","SOLF0:USTF0",1735876181595,7.16727644,207.35,207.31,57.22861157]
["bitfinex-derivatives","SOLF0:USTF0",1735876183399,7.16727644,207.35,207.34,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735876191807,7.16727644,207.37,207.36,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735876193409,2.68,207.4,207.31,57.22861157]
["bitfinex-derivatives","SOLF0:USTF0",1735876193613,2.68,207.4,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735876193810,7.16727644,207.39,207.38,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735876195010,133.55617996,207.53,207.38,9.84727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876195213,7.16727644,207.49,207.41,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876195510,7.16727644,207.49,207.43,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876196408,7.16727644,207.49,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735876197011,7.16727644,207.51,207.43,9.84727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876197707,7.16727644,207.51,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735876198411,7.16727644,207.53,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735876205422,7.16727644,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735876210925,7.16727644,207.55,207.47,55.52264836]
["bitfinex-derivatives","SOLF0:USTF0",1735876211124,7.16727644,207.5,207.47,55.52264836]
["bitfinex-derivatives","SOLF0:USTF0",1735876211524,7.16727644,207.5,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735876213329,7.16727644,207.52,207.47,55.52264836]
["bitfinex-derivatives","SOLF0:USTF0",1735876213529,7.16727644,207.52,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735876218222,7.16727644,207.52,207.44,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876218632,7.16727644,207.54,207.46,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876218836,7.16727644,207.54,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735876220938,7.16727644,207.56,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876221237,7.16727644,207.56,207.48,9.84727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876221735,7.16727644,207.56,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876221926,2.68,207.58,207.48,9.84727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876221927,2.68,207.58,207.5,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876222126,9.84727644,207.58,207.5,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876222537,7.16727644,207.58,207.5,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876223437,7.16727644,207.58,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876226138,2.68,207.61,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876226332,7.16727644,207.58,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876229338,2.68,207.61,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876229540,7.16727644,207.58,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876229739,89.66380013,207.63,207.52,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876229937,7.16727644,207.6,207.54,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876231137,7.16727644,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876235140,89.66380013,207.63,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876235342,7.16727644,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876235743,92.34380013,207.63,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876235945,7.16727644,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876236638,92.34380013,207.63,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876236943,7.16727644,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876242546,7.16727644,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735876242748,7.16727644,207.58,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735876246247,7.16727644,207.58,207.5,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876246453,7.16727644,207.56,207.49,9.84727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876247356,7.16727644,207.56,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876249660,7.4406865,207.62,207.53,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876249854,7.16727644,207.6,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735876253757,7.16727644,207.6,207.53,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876253758,92.34380013,207.63,207.53,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876253956,92.34380013,207.63,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735876255763,7.16727644,207.62,207.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735876255958,7.16727644,207.56,207.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735876256362,7.16727644,207.56,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876258360,7.16727644,207.58,207.51,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876258557,7.16727644,207.58,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735876260364,89.66380013,207.63,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735876260564,7.16727644,207.6,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735876262259,7.16727644,207.6,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876262566,7.16727644,207.6,207.51,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876263466,7.16727644,207.58,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735876264354,7.16727644,207.58,207.51,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876264555,7.16727644,207.58,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876268063,7.16727644,207.58,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735876268663,9.84727644,207.58,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735876268857,7.16727644,207.52,207.48,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876269058,7.16727644,207.5,207.47,82.31792515]
["bitfinex-derivatives","SOLF0:USTF0",1735876270066,7.16727644,207.5,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735876270565,7.16727644,207.5,207.47,55.52223475]
["bitfinex-derivatives","SOLF0:USTF0",1735876270768,7.16727644,207.5,207.49,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735876271160,7.16727644,207.52,207.47,55.52223475]
["bitfinex-derivatives","SOLF0:USTF0",1735876271358,7.16727644,207.52,207.51,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735876276575,7.16727644,207.52,207.48,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735876276772,7.16727644,207.52,207.47,55.52223475]
["bitfinex-derivatives","SOLF0:USTF0",1735876277175,2.68,207.53,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735876277366,7.16727644,207.51,207.5,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735876278874,89.66380013,207.63,207.49,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876279068,7.16727644,207.6,207.52,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876279778,89.66380013,207.63,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735876280076,7.16727644,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735876281472,7.16727644,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876281676,7.16727644,207.6,207.52,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876283477,7.16727644,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735876283979,7.16727644,207.6,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735876284677,7.16727644,207.6,207.52,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876284976,7.16727644,207.6,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735876285177,7.16727644,207.6,207.52,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876288581,7.16727644,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735876290281,7.16727644,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876292386,7.16727644,207.56,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876294186,7.45417871,207.62,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876294387,2.68,207.7,207.57,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876294587,7.16727644,207.66,207.57,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876295182,7.16727644,207.66,207.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735876295387,2.68,207.7,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735876295588,7.16727644,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735876300806,7.16727644,207.65,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735876301298,7.16727644,207.65,207.58,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876302402,7.16727644,207.65,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735876303206,2.68,207.66,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735876303500,7.16727644,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735876304000,2.68,207.66,207.58,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876304195,9.84727644,207.66,207.58,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876304696,9.84727644,207.66,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735876306403,2.74,207.71,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735876306703,7.16727644,207.68,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735876306904,7.16727644,207.68,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735876309900,7.16727644,207.68,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735876310204,7.16727644,207.68,207.6,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876310705,7.16727644,207.66,207.6,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876312100,7.16727644,207.66,207.58,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876312302,7.16727644,207.64,207.57,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876312907,7.16727644,207.64,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735876314402,7.16727644,207.64,207.57,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876314905,7.16727644,207.64,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735876315607,7.16727644,207.64,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735876321500,7.16727644,207.64,207.48,26.7956904]
["bitfinex-derivatives","SOLF0:USTF0",1735876321700,7.16727644,207.6,207.52,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876321902,9.90727644,207.6,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876322206,2.74,207.6,207.54,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876322409,2.74,207.6,207.56,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876323007,2.74,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876323210,2.74,207.64,207.58,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876324307,7.16727644,207.63,207.56,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876324617,7.16727644,207.63,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876324914,7.16727644,207.61,207.54,90.44097216]
["bitfinex-derivatives","SOLF0:USTF0",1735876325107,7.16727644,207.57,207.53,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735876325704,7.16727644,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735876327505,7.16727644,207.55,207.52,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735876330317,7.16727644,207.55,207.49,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876330517,7.16727644,207.57,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735876330717,3.97603891,207.67,207.55,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876330915,7.16727644,207.65,207.57,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876331813,9.90727644,207.65,207.57,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876333216,9.90727644,207.65,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876333417,9.90727644,207.65,207.57,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876334423,9.90727644,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735876341022,9.90727644,207.65,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735876341926,9.90727644,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735876342325,9.90727644,207.65,207.57,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876342625,9.90727644,207.65,207.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876342826,9.90727644,207.65,207.58,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876343726,9.90727644,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735876344524,9.90727644,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735876346329,7.16727644,207.63,207.56,87.93211362]
["bitfinex-derivatives","SOLF0:USTF0",1735876346530,7.16727644,207.63,207.56,80.76483718]
["bitfinex-derivatives","SOLF0:USTF0",1735876346727,7.16727644,207.63,207.56,87.93211362]
["bitfinex-derivatives","SOLF0:USTF0",1735876347634,7.16727644,207.63,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735876348334,7.16727644,207.61,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735876348533,7.16727644,207.61,207.56,80.76483718]
["bitfinex-derivatives","SOLF0:USTF0",1735876349030,2.74,207.65,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735876349235,7.16727644,207.62,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735876352138,2.74,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735876352328,9.90727644,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735876352934,2.74,207.65,207.58,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876353136,57.99041682,207.71,207.6,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876353436,9.94727644,207.7,207.62,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876353739,9.94727644,207.7,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735876354239,7.16727644,207.7,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735876357541,60.77041682,207.71,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735876357745,7.16727644,207.7,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735876360847,7.16727644,207.7,207.62,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876361045,7.16727644,207.67,207.6,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876361246,60.77041682,207.71,207.6,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876361441,7.16727644,207.68,207.6,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876362346,7.16727644,207.68,207.62,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876363647,7.16727644,207.68,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735876364151,7.16727644,207.7,207.62,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876364450,9.92727644,207.7,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735876365052,9.92727644,207.7,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735876368248,7.16727644,207.7,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735876368655,9.92727644,207.72,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735876370354,7.16727644,207.72,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735876370649,2.76,207.74,207.65,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876370954,2.76,207.74,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735876371453,45.1,207.79,207.59,26.7956904]
["bitfinex-derivatives","SOLF0:USTF0",1735876371454,2.76,207.75,207.67,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876371956,7.16727644,207.74,207.67,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876373556,7.16727644,207.74,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735876373945,7.16727644,207.74,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735876375756,7.16727644,207.74,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735876376851,98.76917996,207.91,207.8,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1735876377055,365.40531709,207.93,207.9,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876377258,335.19197533,207.93,207.92,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876377456,50.1,208.36,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876377457,7.16727644,208.08,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876377658,7.16727644,208.08,208.0,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876377856,166.94522495,208.19,208.0,7.16727644]
["bitfinex-derivatives","SOLF0:USTF0",1735876378054,7.16727644,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876378259,11.10338205,208.12,207.99,11.10338205]
["bitfinex-derivatives","SOLF0:USTF0",1735876378954,11.10338205,208.12,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876379156,3.04,208.13,207.98,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876379157,11.10338205,208.09,207.98,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876379356,11.10338205,208.06,207.98,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876379960,11.10338205,208.06,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876380557,11.10338205,208.06,207.97,12.60958374]
["bitfinex-derivatives","SOLF0:USTF0",1735876381157,3.04,208.09,207.97,12.60958374]
["bitfinex-derivatives","SOLF0:USTF0",1735876381363,11.10338205,208.06,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876381857,11.10338205,208.06,207.98,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876382759,11.10338205,208.06,207.98,26.7956904]
["bitfinex-derivatives","SOLF0:USTF0",1735876385763,11.10338205,208.06,207.98,80.38707122]
["bitfinex-derivatives","SOLF0:USTF0",1735876386261,11.10338205,208.06,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735876386262,11.10338205,208.06,207.97,82.79347122]
["bitfinex-derivatives","SOLF0:USTF0",1735876387357,11.10338205,208.06,207.98,145.49421478]
["bitfinex-derivatives","SOLF0:USTF0",1735876388159,11.10338205,208.06,207.98,82.79337122]
["bitfinex-derivatives","SOLF0:USTF0",1735876389764,11.10338205,208.06,207.98,80.38707122]
["bitfinex-derivatives","SOLF0:USTF0",1735876390065,11.10338205,208.06,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876398273,7.10973965,208.04,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876399670,7.10973965,208.04,207.98,29.2019904]
["bitfinex-derivatives","SOLF0:USTF0",1735876400273,7.10973965,208.04,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876400864,7.10973965,208.04,207.97,82.79347122]
["bitfinex-derivatives","SOLF0:USTF0",1735876401068,7.10973965,208.04,207.97,9.1053226]
["bitfinex-derivatives","SOLF0:USTF0",1735876401470,7.10973965,208.04,207.97,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876401672,7.10973965,208.04,207.96,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876402371,7.10973965,208.04,207.97,11.83813834]
["bitfinex-derivatives","SOLF0:USTF0",1735876402868,7.10973965,208.04,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735876403973,7.10973965,208.04,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876404177,7.10973965,208.04,207.97,80.38707122]
["bitfinex-derivatives","SOLF0:USTF0",1735876404473,7.10973965,208.04,207.95,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876404872,7.10973965,208.02,207.95,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876406473,7.10973965,208.02,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876406681,7.10973965,208.02,207.95,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876406973,7.10973965,208.02,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876408274,7.10973965,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735876408475,7.10973965,208.02,207.94,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876409777,7.10973965,208.02,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876409974,7.10973965,208.02,207.94,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876411479,7.10973965,208.02,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735876413981,7.10973965,208.0,207.86,149.40685924]
["bitfinex-derivatives","SOLF0:USTF0",1735876414280,7.10973965,208.0,207.92,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876415577,7.10973965,208.0,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876415978,7.10973965,208.0,207.92,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876416177,7.10973965,208.0,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876420587,7.10973965,208.0,207.99,3.95376107]
["bitfinex-derivatives","SOLF0:USTF0",1735876420887,7.10973965,208.0,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876421488,7.10973965,208.0,207.99,5.1156064]
["bitfinex-derivatives","SOLF0:USTF0",1735876422583,7.10973965,208.0,207.99,5.11564288]
["bitfinex-derivatives","SOLF0:USTF0",1735876423183,7.10973965,208.02,207.99,7.52184288]
["bitfinex-derivatives","SOLF0:USTF0",1735876423488,7.10973965,208.02,208.0,5.11564288]
["bitfinex-derivatives","SOLF0:USTF0",1735876423790,7.10973965,208.02,208.01,1.20380704]
["bitfinex-derivatives","SOLF0:USTF0",1735876424182,9.00299832,208.07,208.01,1.20380704]
["bitfinex-derivatives","SOLF0:USTF0",1735876424377,7.10973965,208.03,208.02,1.20375959]
["bitfinex-derivatives","SOLF0:USTF0",1735876425283,7.10973965,208.03,208.02,5.02414776]
["bitfinex-derivatives","SOLF0:USTF0",1735876425481,7.10973965,208.03,208.02,3.60955959]
["bitfinex-derivatives","SOLF0:USTF0",1735876426589,7.10973965,208.03,208.02,1.20375959]
["bitfinex-derivatives","SOLF0:USTF0",1735876426791,7.10973965,208.03,207.94,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876426990,7.10973965,208.01,207.95,3.82047215]
["bitfinex-derivatives","SOLF0:USTF0",1735876427192,7.10973965,208.01,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876427988,7.10973965,208.01,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876428189,7.10973965,208.01,207.94,3.82114757]
["bitfinex-derivatives","SOLF0:USTF0",1735876428391,7.10973965,208.01,207.95,3.82114757]
["bitfinex-derivatives","SOLF0:USTF0",1735876428593,7.10973965,208.01,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876429996,9.00243892,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876430191,7.10973965,208.05,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876430596,7.10973965,208.08,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876430796,5.86412824,208.11,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876430992,7.10973965,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876431793,5.86412824,208.11,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876431991,7.10973965,208.06,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876438797,7.10973965,208.05,207.98,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876438997,7.10973965,208.03,207.99,5.01666607]
["bitfinex-derivatives","SOLF0:USTF0",1735876439195,7.10973965,208.03,207.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735876439396,7.10973965,208.03,207.98,5.01678874]
["bitfinex-derivatives","SOLF0:USTF0",1735876439596,7.10973965,208.03,207.99,5.01678874]
["bitfinex-derivatives","SOLF0:USTF0",1735876439796,7.10973965,208.03,207.96,90.39914773]
["bitfinex-derivatives","SOLF0:USTF0",1735876439992,7.10973965,208.03,207.97,5.01662152]
["bitfinex-derivatives","SOLF0:USTF0",1735876440197,7.10973965,208.03,207.98,5.01662152]
["bitfinex-derivatives","SOLF0:USTF0",1735876440398,7.10973965,208.03,207.99,5.01662152]
["bitfinex-derivatives","SOLF0:USTF0",1735876440598,7.10973965,208.01,207.96,87.45914773]
["bitfinex-derivatives","SOLF0:USTF0",1735876440899,7.10973965,208.01,207.97,5.01707474]
["bitfinex-derivatives","SOLF0:USTF0",1735876441100,7.10973965,208.01,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735876442295,7.10973965,208.01,207.95,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876442599,7.10973965,207.99,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876442996,7.10973965,208.01,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735876443197,7.10973965,208.01,207.95,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876443899,7.10973965,208.01,207.96,5.01624069]
["bitfinex-derivatives","SOLF0:USTF0",1735876444103,7.10973965,208.01,207.97,1.20367815]
["bitfinex-derivatives","SOLF0:USTF0",1735876444306,7.10973965,208.01,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735876444498,2.94,208.03,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735876444700,7.10973965,208.01,208.0,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735876444904,7.10973965,208.01,207.91,85.95251506]
["bitfinex-derivatives","SOLF0:USTF0",1735876445104,7.10973965,207.98,207.92,5.01665865]
["bitfinex-derivatives","SOLF0:USTF0",1735876445300,7.10973965,207.98,207.91,96.00225471]
["bitfinex-derivatives","SOLF0:USTF0",1735876445301,7.10973965,208.0,207.93,12.1263983]
["bitfinex-derivatives","SOLF0:USTF0",1735876445499,7.10973965,208.0,207.94,1.20368598]
["bitfinex-derivatives","SOLF0:USTF0",1735876445698,7.10973965,208.0,207.95,1.20368598]
["bitfinex-derivatives","SOLF0:USTF0",1735876445900,7.10973965,208.0,207.96,1.20368598]
["bitfinex-derivatives","SOLF0:USTF0",1735876446104,7.10973965,208.0,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876446502,7.10973965,208.0,207.94,5.0174622]
["bitfinex-derivatives","SOLF0:USTF0",1735876446696,7.10973965,208.0,207.95,5.0174622]
["bitfinex-derivatives","SOLF0:USTF0",1735876446901,7.10973965,208.0,207.96,1.20375396]
["bitfinex-derivatives","SOLF0:USTF0",1735876447202,7.10973965,208.0,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876447400,7.10973965,208.0,207.94,5.01796379]
["bitfinex-derivatives","SOLF0:USTF0",1735876447606,7.10973965,208.0,207.95,5.01796379]
["bitfinex-derivatives","SOLF0:USTF0",1735876447806,7.10973965,208.0,207.96,1.20375083]
["bitfinex-derivatives","SOLF0:USTF0",1735876448002,7.10973965,208.0,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876448198,7.10973965,208.0,207.94,5.01784362]
["bitfinex-derivatives","SOLF0:USTF0",1735876448407,7.10973965,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735876448916,2.94,208.03,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876449111,7.10973965,208.0,207.94,5.01780643]
["bitfinex-derivatives","SOLF0:USTF0",1735876449311,7.10973965,208.0,207.95,5.01780643]
["bitfinex-derivatives","SOLF0:USTF0",1735876449512,7.10973965,208.0,207.96,1.20375489]
["bitfinex-derivatives","SOLF0:USTF0",1735876449814,7.10973965,208.0,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876450011,7.10973965,208.0,207.94,5.01853082]
["bitfinex-derivatives","SOLF0:USTF0",1735876450212,7.10973965,208.0,207.95,1.203773]
["bitfinex-derivatives","SOLF0:USTF0",1735876450412,7.10973965,208.0,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876450614,7.10973965,208.0,207.94,5.01876402]
["bitfinex-derivatives","SOLF0:USTF0",1735876450809,7.10973965,208.0,207.95,1.20377354]
["bitfinex-derivatives","SOLF0:USTF0",1735876451008,7.10973965,208.0,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876451211,7.10973965,208.0,207.94,5.01878356]
["bitfinex-derivatives","SOLF0:USTF0",1735876451405,7.10973965,208.0,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735876454513,2.94,208.03,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876454820,7.10973965,208.0,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876455016,7.10973965,208.0,207.94,5.0181853]
["bitfinex-derivatives","SOLF0:USTF0",1735876455215,7.10973965,208.0,207.95,1.2037646]
["bitfinex-derivatives","SOLF0:USTF0",1735876455514,7.10973965,207.96,207.91,85.95483429]
["bitfinex-derivatives","SOLF0:USTF0",1735876455823,7.10973965,207.96,207.92,5.01973265]
["bitfinex-derivatives","SOLF0:USTF0",1735876456022,7.10973965,207.96,207.95,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735876456719,7.10973965,208.0,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876457215,2.94,208.02,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876457412,7.10973965,208.0,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876458317,2.94,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876458522,7.10973965,208.0,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876458719,2.94,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876458920,7.10973965,208.0,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876459925,2.94,208.03,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876460121,7.10973965,208.0,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876460624,7.10973965,208.0,207.94,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876460817,7.10973965,208.0,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876461015,7.10973965,208.0,207.91,85.95483429]
["bitfinex-derivatives","SOLF0:USTF0",1735876461218,7.10973965,207.98,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735876461418,7.10973965,207.98,207.91,85.95483429]
["bitfinex-derivatives","SOLF0:USTF0",1735876461627,7.10973965,207.98,207.92,1.20391194]
["bitfinex-derivatives","SOLF0:USTF0",1735876461819,7.10973965,207.98,207.91,85.95483429]
["bitfinex-derivatives","SOLF0:USTF0",1735876462123,7.10973965,207.98,207.92,1.20391026]
["bitfinex-derivatives","SOLF0:USTF0",1735876462318,7.10973965,207.98,207.91,85.95483429]
["bitfinex-derivatives","SOLF0:USTF0",1735876462521,7.10973965,207.98,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876463222,7.10973965,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876463524,7.10973965,208.0,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876464131,7.10973965,208.02,207.94,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876464321,7.10973965,208.02,207.95,5.01782318]
["bitfinex-derivatives","SOLF0:USTF0",1735876464516,2.94,208.03,207.96,1.20370731]
["bitfinex-derivatives","SOLF0:USTF0",1735876464824,7.10973965,208.02,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735876465322,61.71377714,208.1,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876465518,2.94,208.09,207.96,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876465727,7.10973965,208.03,207.98,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876466325,2.94,208.08,207.98,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876466516,7.10973965,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735876472632,7.10973965,208.03,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735876474432,7.10973965,208.03,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876474731,7.10973965,208.01,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876475936,7.10973965,208.01,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876476537,7.10973965,208.01,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876476733,7.10973965,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876477037,7.10973965,207.97,207.91,85.95483429]
["bitfinex-derivatives","SOLF0:USTF0",1735876477238,2.86,208.02,207.95,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876477433,7.10973965,208.01,207.95,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876477938,7.10973965,208.01,207.96,1.20373099]
["bitfinex-derivatives","SOLF0:USTF0",1735876478236,7.10973965,208.01,207.95,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876479333,7.10973965,208.01,207.96,1.20375504]
["bitfinex-derivatives","SOLF0:USTF0",1735876479632,7.10973965,208.01,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876479832,2.86,208.04,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876479833,7.10973965,207.99,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876480033,7.10973965,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735876480333,7.10973965,207.99,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735876480637,7.10973965,207.99,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876482337,7.10973965,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735876482736,7.10973965,207.99,207.92,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876482937,7.10973965,207.99,207.93,5.01721195]
["bitfinex-derivatives","SOLF0:USTF0",1735876483141,7.10973965,207.99,207.97,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876483340,7.10973965,208.01,207.94,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876483542,7.10973965,208.01,207.95,5.01753925]
["bitfinex-derivatives","SOLF0:USTF0",1735876483838,7.10973965,208.01,207.96,1.20378763]
["bitfinex-derivatives","SOLF0:USTF0",1735876484042,7.10973965,208.01,207.94,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876484243,7.10973965,208.01,207.95,5.01726384]
["bitfinex-derivatives","SOLF0:USTF0",1735876484443,7.10973965,208.01,207.96,5.0178551]
["bitfinex-derivatives","SOLF0:USTF0",1735876484741,7.10973965,208.01,207.94,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876484943,7.10973965,208.01,207.95,5.01786047]
["bitfinex-derivatives","SOLF0:USTF0",1735876485142,7.10973965,208.01,207.98,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876490644,7.10973965,208.01,207.94,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876490848,7.10973965,208.0,207.99,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735876493450,7.10973965,208.04,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735876494853,7.10973965,208.04,207.96,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876495044,7.10973965,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735876495351,7.10973965,208.04,207.96,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876495551,7.10973965,208.02,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876495751,7.10973965,208.02,207.96,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876495950,7.10973965,208.02,207.97,5.01443394]
["bitfinex-derivatives","SOLF0:USTF0",1735876496153,7.10973965,208.02,207.98,1.20367073]
["bitfinex-derivatives","SOLF0:USTF0",1735876496348,7.10973965,208.02,207.96,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876496549,7.10973965,208.02,207.97,5.0133598]
["bitfinex-derivatives","SOLF0:USTF0",1735876496750,7.10973965,208.02,207.98,1.20367055]
["bitfinex-derivatives","SOLF0:USTF0",1735876497055,7.10973965,208.02,207.96,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876497357,7.10973965,208.02,207.97,5.01326856]
["bitfinex-derivatives","SOLF0:USTF0",1735876497555,7.10973965,208.02,207.98,1.20366526]
["bitfinex-derivatives","SOLF0:USTF0",1735876497749,7.10973965,208.04,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735876497944,8.98489747,208.09,207.96,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876498149,8.98489747,208.09,207.97,5.0132024]
["bitfinex-derivatives","SOLF0:USTF0",1735876498150,7.10973965,208.04,207.97,5.0132024]
["bitfinex-derivatives","SOLF0:USTF0",1735876498453,7.10973965,208.04,208.02,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735876498755,7.10973965,208.04,207.98,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876498948,7.10973965,208.04,207.99,1.2035957]
["bitfinex-derivatives","SOLF0:USTF0",1735876499145,7.10973965,208.04,207.98,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876499346,7.10973965,208.04,207.99,1.20358883]
["bitfinex-derivatives","SOLF0:USTF0",1735876499545,7.10973965,208.04,207.98,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876500055,2.86,208.08,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735876500248,7.10973965,208.04,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735876502353,8.99464475,208.1,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735876502753,132.15582937,208.13,208.08,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876502953,132.15582937,208.13,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735876503253,132.15582937,208.13,208.08,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876503448,132.15582937,208.13,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735876504348,7.10973965,208.14,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735876505155,7.10973965,208.14,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735876505356,7.10973965,208.12,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735876506252,7.10973965,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735876507555,7.10973965,208.12,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735876508659,7.10973965,208.14,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735876510760,7.10973965,208.12,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735876510959,7.10973965,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735876512358,2.84,208.18,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735876512558,7.10973965,208.12,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735876513664,7.10973965,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735876518762,7.10973965,208.1,207.96,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1735876518957,7.10973965,208.1,208.03,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876519363,7.10973965,208.08,208.03,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876519566,7.10973965,208.08,208.02,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876520462,2.84,208.07,208.03,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735876522671,2.84,208.07,208.02,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876522864,2.84,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876527672,2.84,208.07,208.02,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876527871,2.84,208.07,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735876530168,2.84,208.07,208.02,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876530967,2.84,208.07,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876531171,7.10973965,208.06,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876533779,7.10973965,208.06,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735876533972,7.10973965,208.06,208.0,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876535274,2.84,208.07,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876535474,7.10973965,208.04,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876535977,7.10973965,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735876536582,7.10973965,208.04,207.99,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876537277,7.10973965,208.06,207.99,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876538581,7.10973965,208.06,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735876538987,5.89690329,208.12,208.05,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876539283,7.10973965,208.11,208.05,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876542884,7.10973965,208.11,208.07,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735876543580,2.82,208.13,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876544283,7.10973965,208.14,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876544484,7.10973965,208.14,208.08,1.20286074]
["bitfinex-derivatives","SOLF0:USTF0",1735876544785,7.10973965,208.14,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876544982,7.10973965,208.14,208.08,1.20285741]
["bitfinex-derivatives","SOLF0:USTF0",1735876545183,7.10973965,208.14,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876545383,7.10973965,208.14,208.08,1.20285582]
["bitfinex-derivatives","SOLF0:USTF0",1735876545581,7.10973965,208.14,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876545782,7.10973965,208.14,208.08,1.2028561]
["bitfinex-derivatives","SOLF0:USTF0",1735876546083,7.10973965,208.14,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876546282,7.10973965,208.12,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876547587,7.10973965,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735876548788,57.12251077,208.22,208.11,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876548992,7.10973965,208.17,208.11,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876549787,7.10973965,208.17,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876549988,7.10973965,208.17,208.11,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876550791,7.10973965,208.17,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735876551293,7.10973965,208.17,208.11,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876552091,132.15582937,208.27,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735876552092,2.82,208.23,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735876552394,7.10973965,208.18,208.15,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735876554592,7.10973965,208.18,208.14,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735876555392,7.10973965,208.18,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876555888,7.10973965,208.16,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876556295,7.10973965,208.16,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876556887,2.82,208.23,208.11,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876557097,7.10973965,208.2,208.13,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876557793,7.10973965,208.2,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876559086,7.10973965,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876563997,7.10973965,208.2,207.93,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876564197,7.10973965,208.14,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876564800,7.10973965,208.14,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735876565292,7.10973965,208.14,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876565488,7.10973965,208.12,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876566394,7.10973965,208.12,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735876567290,7.10973965,208.12,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735876568799,57.11408496,208.22,208.2,38.10096035]
["bitfinex-derivatives","SOLF0:USTF0",1735876568996,9.92973965,208.21,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735876569204,7.10973965,208.13,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735876570398,2.82,208.15,207.97,79.54434587]
["bitfinex-derivatives","SOLF0:USTF0",1735876570599,7.10973965,208.12,208.11,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735876574210,7.10973965,208.12,208.06,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876574410,7.10973965,208.12,208.04,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876574611,7.10973965,208.12,208.05,1.20294918]
["bitfinex-derivatives","SOLF0:USTF0",1735876574812,7.10973965,208.12,208.04,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876575013,7.10973965,208.12,208.05,1.20295095]
["bitfinex-derivatives","SOLF0:USTF0",1735876575312,7.10973965,208.12,208.04,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876575513,7.10973965,208.12,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735876576813,7.10973965,208.1,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735876577215,9.92973965,208.1,207.91,26.7956904]
["bitfinex-derivatives","SOLF0:USTF0",1735876577410,7.10973965,208.07,207.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735876577712,7.10973965,208.07,208.01,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876577919,7.10973965,208.07,208.02,1.20313224]
["bitfinex-derivatives","SOLF0:USTF0",1735876578217,7.10973965,208.09,208.03,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876578418,2.82,208.1,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735876579014,2.82,208.1,208.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735876579216,7.10973965,208.09,208.03,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876580312,7.10973965,208.09,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735876580514,7.10973965,208.09,208.03,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876582218,7.10973965,208.09,208.06,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735876583809,7.10973965,208.09,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735876584519,7.10973965,208.09,208.08,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735876586017,2.82,208.15,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735876586221,7.10973965,208.14,208.13,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735876595630,56.6282695,208.19,208.09,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876595830,56.6282695,208.19,208.11,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876596027,7.10973965,208.17,208.11,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876597423,7.10973965,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735876597823,7.10973965,208.17,208.11,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876597824,5.25390764,208.24,208.13,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876598033,7.10973965,208.19,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735876599027,7.10973965,208.2,208.13,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876599632,7.10973965,208.2,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735876600233,7.10973965,208.18,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735876601235,2.78,208.22,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876601536,7.10973965,208.19,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876607741,2.78,208.22,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876607940,7.10973965,208.19,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876610042,2.78,208.25,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735876610237,7.10973965,208.22,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735876610637,9.88973965,208.24,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876610838,9.88973965,208.24,208.17,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876612347,9.88973965,208.24,208.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876613042,7.10973965,208.24,208.21,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876614837,7.10973965,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876615042,7.10973965,208.24,208.19,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876616445,7.10973965,208.24,208.23,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735876617741,7.10973965,208.24,208.17,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876617947,7.10973965,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876621143,2.78,208.27,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735876621144,7.10973965,208.22,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735876621444,7.10973965,208.22,208.15,81.46064653]
["bitfinex-derivatives","SOLF0:USTF0",1735876621644,7.10973965,208.24,208.22,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735876621845,7.10973965,208.24,208.19,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876622646,7.10973965,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876623945,7.10973965,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735876625449,7.10973965,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876626451,7.10973965,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735876627046,7.10973965,208.24,208.15,74.35090688]
["bitfinex-derivatives","SOLF0:USTF0",1735876627250,7.10973965,208.22,208.15,81.46064653]
["bitfinex-derivatives","SOLF0:USTF0",1735876627653,7.10973965,208.22,208.15,74.35090688]
["bitfinex-derivatives","SOLF0:USTF0",1735876627853,7.10973965,208.2,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876629649,7.10973965,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876629845,7.10973965,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876630246,7.10973965,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735876631054,7.10973965,208.22,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876632850,7.10973965,208.22,208.15,74.35090688]
["bitfinex-derivatives","SOLF0:USTF0",1735876632851,7.10973965,208.22,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735876633048,7.10973965,208.22,208.15,74.35090688]
["bitfinex-derivatives","SOLF0:USTF0",1735876633450,7.10973965,208.2,208.15,74.35090688]
["bitfinex-derivatives","SOLF0:USTF0",1735876634050,7.10973965,208.18,208.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735876634355,7.10973965,208.18,208.11,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876634549,7.10973965,208.18,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735876635054,7.10973965,208.16,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735876635248,7.10973965,208.16,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876635445,7.10973965,208.16,208.08,81.48043707]
["bitfinex-derivatives","SOLF0:USTF0",1735876635847,7.10973965,208.16,208.12,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735876636755,7.10973965,208.16,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735876639654,2.8,208.19,208.1,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876639858,2.8,208.19,208.14,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876640054,7.10973965,208.2,208.14,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876640453,7.10973965,208.2,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735876640653,7.10973965,208.2,208.14,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876641062,7.10973965,208.2,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735876641259,7.10973965,208.2,208.14,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876641956,7.10973965,208.16,208.09,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876642163,7.10973965,208.16,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876643157,7.10973965,208.16,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735876643358,7.10973965,208.16,208.09,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876643561,7.10973965,208.14,208.09,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876643962,7.10973965,208.14,208.04,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735876644161,7.10973965,208.1,208.05,1.20285793]
["bitfinex-derivatives","SOLF0:USTF0",1735876644363,7.10973965,208.1,208.04,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876645064,7.10973965,208.1,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735876645260,2.8,208.11,208.08,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876645461,2.8,208.15,208.08,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876645666,9.90973965,208.15,208.08,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876645865,7.10973965,208.13,208.08,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876646261,7.10973965,208.13,208.11,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735876646663,7.10973965,208.13,208.09,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735876646862,7.10973965,208.13,208.06,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876648165,7.10973965,208.13,208.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735876648366,7.10973965,208.13,208.06,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876648567,7.10973965,208.13,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735876649167,7.10973965,208.13,208.06,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876649368,7.10973965,208.13,208.02,70.20088902]
["bitfinex-derivatives","SOLF0:USTF0",1735876649662,7.10973965,208.13,208.06,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876650268,7.10973965,208.11,208.04,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876650468,2.78,208.1,208.04,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876651470,2.78,208.1,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735876653475,2.78,208.1,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735876656564,7.10973965,208.09,208.07,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735876659770,7.10973965,208.09,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735876660271,7.10973965,208.07,208.06,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735876663580,53.8845935,208.17,208.03,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876663870,7.10973965,208.11,208.05,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876664072,9.88973965,208.11,208.05,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876664275,9.88973965,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735876665278,7.10973965,208.09,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735876665867,2.78,208.13,208.07,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876666475,2.78,208.13,208.09,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876666777,7.10973965,208.15,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876666979,2.78,208.14,208.12,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876667978,2.78,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876668479,7.10973965,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876668674,2.78,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876674179,7.10973965,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876674373,2.78,208.14,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876678479,7.10973965,208.15,208.09,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876678784,4.65985736,208.19,208.09,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876678785,2.78,208.16,208.09,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876679482,2.78,208.16,208.15,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735876680487,7.10973965,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735876680785,9.86973965,208.17,208.16,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735876683189,132.15582937,208.27,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876683391,7.10973965,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876685591,9.86973965,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876686289,9.86973965,208.2,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735876686489,7.10973965,208.18,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735876687287,9.86973965,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876687686,2.76,208.2,208.19,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876688796,7.10973965,208.23,208.17,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876688995,7.10973965,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876689493,9.86973965,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876690101,7.10973965,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876690298,9.86973965,208.23,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876694197,9.86973965,208.23,208.1,73.84090464]
["bitfinex-derivatives","SOLF0:USTF0",1735876694399,7.10973965,208.21,208.15,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876694599,7.10973965,208.19,208.1,76.60090464]
["bitfinex-derivatives","SOLF0:USTF0",1735876694795,7.10973965,208.19,208.13,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876695401,7.10973965,208.19,208.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735876696204,7.10973965,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735876699501,7.10973965,208.19,208.13,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876700103,7.10973965,208.19,208.17,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735876700808,7.10973965,208.19,208.18,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735876703103,132.15582937,208.29,208.0,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876703104,132.15582937,208.29,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876703305,2.76,208.28,208.17,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876703509,7.10973965,208.24,208.17,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876704712,7.10973965,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876708817,9.86973965,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876709018,9.86973965,208.24,208.2,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735876709316,7.10973965,208.22,208.16,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876709707,7.10973965,208.2,208.14,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876710618,7.10973965,208.2,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876712018,132.15582937,208.27,208.18,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735876712320,7.10973965,208.26,208.18,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876712721,7.10973965,208.26,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735876713114,9.82973965,208.26,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735876713310,2.72,208.26,208.24,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735876714723,2.72,208.26,208.25,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735876715324,7.10973965,208.3,208.2,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876715624,2.72,208.29,208.2,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876715824,2.72,208.29,208.22,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876716419,2.72,208.29,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735876717223,2.72,208.29,208.22,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876718427,2.72,208.29,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735876718628,2.72,208.29,208.22,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876719023,2.72,208.29,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735876719829,132.15582937,208.35,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735876720022,7.10973965,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735876722729,9.82973965,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735876723234,132.15582937,208.37,208.24,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876723432,7.10973965,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735876724528,7.10973965,208.31,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735876725629,2.72,208.36,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735876725827,7.10973965,208.31,208.28,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735876727932,7.10973965,208.31,208.24,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876728128,7.10973965,208.31,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735876729534,7.10973965,208.31,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735876732634,7.10973965,208.31,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735876733732,7.10973965,208.31,208.17,68.03945185]
["bitfinex-derivatives","SOLF0:USTF0",1735876733928,7.10973965,208.29,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735876734228,7.10973965,208.31,208.23,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876734433,7.10973965,208.31,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735876736736,7.10973965,208.31,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735876740934,2.72,208.35,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735876741140,9.82973965,208.35,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735876741641,50.3751025,208.37,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735876741843,7.10973965,208.35,208.33,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735876743340,132.15582937,208.43,208.37,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735876743546,7.10973965,208.38,208.37,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735876747144,7.10973965,208.38,208.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735876747345,7.10973965,208.34,208.27,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876748248,7.10973965,208.34,208.31,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735876749244,7.10973965,208.34,208.3,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735876749947,7.10973965,208.32,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735876752249,2.72,208.36,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735876752551,7.10973965,208.33,208.29,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735876754451,7.10973965,208.33,208.28,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735876755257,7.10973965,208.31,208.27,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735876755650,7.10973965,208.31,208.25,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876755851,9.82973965,208.31,208.26,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735876756050,9.82973965,208.31,208.25,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876757556,9.82973965,208.31,208.27,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735876759555,7.10973965,208.29,208.24,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735876759756,7.10973965,208.27,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876759958,7.10973965,208.25,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876760152,47.08640184,208.37,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876760153,7.10973965,208.23,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876760352,2.72,208.22,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876762448,2.72,208.21,208.2,3.06547]
["bitfinex-derivatives","SOLF0:USTF0",1735876763957,2.72,208.22,208.2,3.06547]
["bitfinex-derivatives","SOLF0:USTF0",1735876764854,7.10973965,208.23,208.2,3.06547]
["bitfinex-derivatives","SOLF0:USTF0",1735876765057,2.72,208.22,208.2,3.06547]
["bitfinex-derivatives","SOLF0:USTF0",1735876766260,2.72,208.22,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876766562,2.72,208.22,208.21,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735876767662,7.10973965,208.25,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876767860,2.72,208.24,208.22,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735876768266,7.10973965,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735876774272,2.72,208.24,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735876774469,7.10973965,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735876776776,7.10973965,208.23,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876777581,2.72,208.22,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876777781,7.10973965,208.21,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876778177,7.10973965,208.23,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735876778383,7.10973965,208.23,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876778578,2.72,208.22,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876778778,2.72,208.22,208.21,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735876782585,2.72,208.22,208.2,3.06547]
["bitfinex-derivatives","SOLF0:USTF0",1735876782882,7.10973965,208.21,208.2,3.06547]
["bitfinex-derivatives","SOLF0:USTF0",1735876784190,7.10973965,208.21,208.2,0.66177]
["bitfinex-derivatives","SOLF0:USTF0",1735876791191,7.10973965,208.21,208.01,6.6989226]
["bitfinex-derivatives","SOLF0:USTF0",1735876791397,7.10973965,208.11,208.04,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876791692,2.72,208.11,208.08,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876791893,2.72,208.11,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735876793493,9.82973965,208.11,208.08,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735876793793,9.82973965,208.11,208.05,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876793986,2.72,208.11,208.05,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876794187,2.72,208.11,208.1,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735876799598,7.10973965,208.16,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735876799798,2.72,208.15,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735876801799,2.76,208.15,208.14,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735876802701,9.86973965,208.15,208.13,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735876802897,9.86973965,208.15,208.05,3.7714115]
["bitfinex-derivatives","SOLF0:USTF0",1735876803098,7.10973965,208.1,208.0,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876803293,7.10973965,208.08,208.01,4.97691948]
["bitfinex-derivatives","SOLF0:USTF0",1735876803500,7.10973965,208.06,208.01,4.97691948]
["bitfinex-derivatives","SOLF0:USTF0",1735876803697,7.10973965,208.06,207.94,29.5556904]
["bitfinex-derivatives","SOLF0:USTF0",1735876803898,7.10973965,208.04,207.98,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876804100,2.76,208.03,207.99,1.2031991]
["bitfinex-derivatives","SOLF0:USTF0",1735876804304,2.76,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735876804602,2.76,208.03,207.87,31.6107904]
["bitfinex-derivatives","SOLF0:USTF0",1735876804804,2.76,208.03,207.99,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735876805000,2.76,208.03,207.98,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876805400,2.76,208.03,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876805600,7.10973965,208.02,207.95,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876805905,7.10973965,207.98,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735876806203,2.76,207.97,207.91,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876806400,7.10973965,208.0,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876806597,50.0,208.14,207.98,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876806898,7.10973965,208.03,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876807103,7.10973965,207.99,207.94,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876807301,7.10973965,207.97,207.82,3.77142634]
["bitfinex-derivatives","SOLF0:USTF0",1735876807501,7.10973965,207.95,207.83,4.97506232]
["bitfinex-derivatives","SOLF0:USTF0",1735876807803,7.10973965,207.93,207.87,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876808101,7.10973965,207.93,207.91,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735876808501,7.10973965,207.93,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735876808698,7.10973965,207.91,207.89,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735876809100,7.10973965,207.91,207.87,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735876809301,7.10973965,207.89,207.83,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876809597,9.86973965,207.89,207.83,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876810002,9.86973965,207.89,207.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876810003,7.10973965,207.87,207.81,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876810208,7.10973965,207.87,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735876810401,7.10973965,207.87,207.81,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876811004,7.10973965,207.87,207.78,3.76354705]
["bitfinex-derivatives","SOLF0:USTF0",1735876811005,8.1265458,208.09,207.85,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876811200,7.10973965,207.92,207.85,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876811503,7.10973965,207.92,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735876811705,9.86973965,207.92,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735876812401,9.86973965,207.92,207.81,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876812606,7.10973965,207.88,207.8,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876812905,7.10973965,207.84,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735876813205,2.76,207.84,207.81,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876813400,8.09581091,208.13,207.83,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876813605,7.10973965,207.91,207.83,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876813804,7.10973965,207.93,207.87,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876814003,2.76,207.92,207.87,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876814503,2.76,207.92,207.89,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876814708,133.11676724,208.13,207.91,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876814908,7.10973965,207.99,207.91,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876815110,7.10973965,207.97,207.91,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876815304,7.10973965,207.97,207.94,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735876815505,7.10973965,207.95,207.89,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876815704,7.10973965,207.95,207.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876815900,7.10973965,207.95,207.89,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876816610,7.10973965,207.97,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735876816813,7.10973965,207.97,207.91,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876817509,9.86973965,207.99,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876818306,51.00093787,208.13,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876818307,2.76,208.01,207.93,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876818516,7.10973965,208.04,208.01,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735876818815,7.10973965,208.04,207.97,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876818816,9.86973965,208.04,207.97,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876819705,2.76,208.04,207.99,7.10973965]
["bitfinex-derivatives","SOLF0:USTF0",1735876819908,2.76,208.04,208.02,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735876821511,11.10598416,208.09,208.03,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876821714,11.10598416,208.09,207.96,11.10598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876821909,2.76,208.08,207.96,11.10598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876822108,11.10598416,208.09,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735876822307,2.76,208.08,207.96,11.10598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876822816,2.76,208.08,208.05,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735876823513,2.76,208.08,208.01,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735876823718,2.76,208.08,207.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876824516,2.76,208.08,208.05,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735876825708,2.76,208.08,207.96,11.10598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876828021,11.10598416,208.06,207.96,11.10598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876828317,11.10598416,208.06,207.94,70.91156075]
["bitfinex-derivatives","SOLF0:USTF0",1735876829917,2.76,208.08,207.94,70.91156075]
["bitfinex-derivatives","SOLF0:USTF0",1735876830119,11.10598416,208.1,207.94,70.91156075]
["bitfinex-derivatives","SOLF0:USTF0",1735876830420,2.8,208.09,208.04,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735876831020,11.10598416,208.05,207.77,188.8427258]
["bitfinex-derivatives","SOLF0:USTF0",1735876831223,11.10598416,208.02,207.89,11.10598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876831421,11.10598416,208.02,207.9,1.2036522]
["bitfinex-derivatives","SOLF0:USTF0",1735876831621,11.10598416,208.02,207.89,13.90598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876831922,11.10598416,208.02,207.9,1.2036374]
["bitfinex-derivatives","SOLF0:USTF0",1735876832220,11.10598416,208.02,207.89,13.90598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876832422,11.10598416,208.02,207.9,1.20367056]
["bitfinex-derivatives","SOLF0:USTF0",1735876832725,11.10598416,208.02,207.89,13.90598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876832916,11.10598416,207.99,207.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735876833118,13.90598416,207.99,207.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735876833322,13.90598416,207.99,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876835425,13.90598416,207.99,207.89,1.20380897]
["bitfinex-derivatives","SOLF0:USTF0",1735876835622,13.90598416,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735876837222,2.8,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735876837414,2.8,207.99,207.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735876837415,2.8,207.99,207.89,4.96999509]
["bitfinex-derivatives","SOLF0:USTF0",1735876837615,2.8,207.99,207.9,1.20374673]
["bitfinex-derivatives","SOLF0:USTF0",1735876837815,2.8,207.99,207.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735876838015,2.8,207.99,207.89,4.97099499]
["bitfinex-derivatives","SOLF0:USTF0",1735876838214,2.8,207.99,207.9,1.20375311]
["bitfinex-derivatives","SOLF0:USTF0",1735876838423,2.8,207.99,207.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735876838622,2.8,207.99,207.89,4.9720773]
["bitfinex-derivatives","SOLF0:USTF0",1735876838823,2.8,207.99,207.9,1.20374119]
["bitfinex-derivatives","SOLF0:USTF0",1735876839029,2.8,207.99,207.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735876839324,2.8,207.99,207.89,4.97211852]
["bitfinex-derivatives","SOLF0:USTF0",1735876839520,2.8,208.0,207.9,1.20375179]
["bitfinex-derivatives","SOLF0:USTF0",1735876839727,2.8,208.0,207.89,11.10598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876839928,2.8,208.0,207.9,4.97294755]
["bitfinex-derivatives","SOLF0:USTF0",1735876840125,2.8,208.0,207.89,11.10598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876840126,2.8,208.0,207.92,11.10598416]
["bitfinex-derivatives","SOLF0:USTF0",1735876840315,7.10960772,208.03,207.98,7.10960772]
["bitfinex-derivatives","SOLF0:USTF0",1735876840520,2.8,208.04,207.98,7.10960772]
["bitfinex-derivatives","SOLF0:USTF0",1735876840721,7.10960772,208.05,207.98,7.10960772]
["bitfinex-derivatives","SOLF0:USTF0",1735876840923,2.8,208.06,208.0,7.10960772]
["bitfinex-derivatives","SOLF0:USTF0",1735876841320,7.10960772,208.07,208.0,7.10960772]
["bitfinex-derivatives","SOLF0:USTF0",1735876842023,9.90960772,208.09,208.02,7.10960772]
["bitfinex-derivatives","SOLF0:USTF0",1735876843529,7.10960772,208.07,208.02,7.10960772]
["bitfinex-derivatives","SOLF0:USTF0",1735876844216,2.8,208.09,207.97,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876844424,2.8,208.09,207.98,4.97433441]
["bitfinex-derivatives","SOLF0:USTF0",1735876844726,2.8,208.09,207.97,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876844917,2.8,208.09,207.98,4.97433441]
["bitfinex-derivatives","SOLF0:USTF0",1735876845121,2.8,208.09,207.97,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876845322,2.8,208.09,207.98,4.97433098]
["bitfinex-derivatives","SOLF0:USTF0",1735876845521,2.8,208.09,207.97,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876845826,11.10408439,208.08,207.98,1.20326626]
["bitfinex-derivatives","SOLF0:USTF0",1735876846016,11.10408439,208.05,207.95,75.80937563]
["bitfinex-derivatives","SOLF0:USTF0",1735876846217,2.8,208.04,207.96,4.97591275]
["bitfinex-derivatives","SOLF0:USTF0",1735876846420,2.8,208.04,207.95,75.80937563]
["bitfinex-derivatives","SOLF0:USTF0",1735876846617,2.8,208.04,207.96,4.97625149]
["bitfinex-derivatives","SOLF0:USTF0",1735876846817,2.8,208.04,207.95,75.80937563]
["bitfinex-derivatives","SOLF0:USTF0",1735876848829,2.8,208.06,207.95,75.80937563]
["bitfinex-derivatives","SOLF0:USTF0",1735876849232,2.8,208.06,207.96,1.20337171]
["bitfinex-derivatives","SOLF0:USTF0",1735876849431,2.8,208.06,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876849632,2.8,208.06,207.95,75.80937563]
["bitfinex-derivatives","SOLF0:USTF0",1735876849934,2.8,208.06,207.96,1.20337319]
["bitfinex-derivatives","SOLF0:USTF0",1735876850137,2.8,208.06,207.95,75.80937563]
["bitfinex-derivatives","SOLF0:USTF0",1735876850327,2.8,208.06,207.96,1.20337245]
["bitfinex-derivatives","SOLF0:USTF0",1735876850629,2.8,208.06,207.95,75.80937563]
["bitfinex-derivatives","SOLF0:USTF0",1735876850832,2.8,208.06,207.96,1.20337245]
["bitfinex-derivatives","SOLF0:USTF0",1735876851032,2.8,208.06,207.98,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735876851233,2.8,208.06,207.95,75.80937563]
["bitfinex-derivatives","SOLF0:USTF0",1735876851433,11.10408439,208.03,207.95,75.80937563]
["bitfinex-derivatives","SOLF0:USTF0",1735876852131,11.10408439,208.03,207.96,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735876852532,11.10408439,208.03,207.91,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876853032,11.10408439,208.03,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735876853431,11.10408439,208.0,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735876853632,2.8,207.99,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735876854831,2.8,207.99,207.88,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876855030,2.8,207.99,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735876855432,2.8,207.99,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735876855731,2.8,207.99,207.88,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876855937,2.8,207.99,207.89,4.98508035]
["bitfinex-derivatives","SOLF0:USTF0",1735876856137,2.8,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735876856335,2.8,207.99,207.91,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876857440,2.8,207.99,207.97,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735876859634,2.8,207.99,207.93,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735876859835,2.8,207.99,207.91,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876860036,2.8,207.99,207.92,1.20374461]
["bitfinex-derivatives","SOLF0:USTF0",1735876860338,2.8,207.99,207.91,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876860339,2.8,207.99,207.95,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735876860539,2.8,207.99,207.91,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876860540,2.8,207.99,207.88,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876860730,2.8,207.99,207.89,4.99214338]
["bitfinex-derivatives","SOLF0:USTF0",1735876860929,2.8,207.99,207.9,4.99214338]
["bitfinex-derivatives","SOLF0:USTF0",1735876861138,2.8,207.99,207.88,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876861341,2.8,207.99,207.89,4.99334668]
["bitfinex-derivatives","SOLF0:USTF0",1735876861537,2.8,207.99,207.92,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735876861734,2.8,207.99,207.88,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876861936,2.8,207.99,207.94,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735876862335,2.8,207.99,207.88,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876862535,2.8,207.99,207.89,4.99423099]
["bitfinex-derivatives","SOLF0:USTF0",1735876862735,2.8,207.99,207.9,4.99423099]
["bitfinex-derivatives","SOLF0:USTF0",1735876862938,2.8,207.99,207.88,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876863139,2.8,207.99,207.89,4.99569363]
["bitfinex-derivatives","SOLF0:USTF0",1735876863437,2.8,207.99,207.9,1.2038851]
["bitfinex-derivatives","SOLF0:USTF0",1735876863639,2.8,207.99,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735876864349,2.8,207.99,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735876864643,2.8,207.99,207.85,13.90408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876864837,2.8,207.99,207.86,4.99739858]
["bitfinex-derivatives","SOLF0:USTF0",1735876865038,2.8,207.99,207.87,4.99739858]
["bitfinex-derivatives","SOLF0:USTF0",1735876865238,2.8,207.99,207.88,1.20392108]
["bitfinex-derivatives","SOLF0:USTF0",1735876865443,2.8,207.99,207.85,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876865640,11.10408439,207.97,207.86,4.99695827]
["bitfinex-derivatives","SOLF0:USTF0",1735876865841,11.10408439,207.97,207.87,4.99695827]
["bitfinex-derivatives","SOLF0:USTF0",1735876866042,11.10408439,207.97,207.88,1.20393817]
["bitfinex-derivatives","SOLF0:USTF0",1735876866238,11.10408439,207.97,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735876866439,11.10408439,207.97,207.85,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876866645,11.10408439,207.97,207.86,4.99682074]
["bitfinex-derivatives","SOLF0:USTF0",1735876866844,11.10408439,207.97,207.87,4.99682074]
["bitfinex-derivatives","SOLF0:USTF0",1735876867144,11.10408439,207.97,207.88,4.99682074]
["bitfinex-derivatives","SOLF0:USTF0",1735876867343,11.10408439,207.97,207.85,11.10408439]
["bitfinex-derivatives","SOLF0:USTF0",1735876867544,11.10408439,207.97,207.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735876868639,11.10408439,207.97,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735876868843,2.8,207.99,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735876870240,7.11468718,207.95,207.93,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735876870639,7.11468718,207.95,207.92,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735876872045,7.11468718,207.95,207.87,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876872241,7.11468718,207.93,207.9,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735876872446,7.11468718,207.91,207.85,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876873245,7.11468718,207.91,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735876873545,7.11468718,207.91,207.85,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876873546,7.11468718,207.91,207.83,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876873947,7.11468718,207.91,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735876874946,7.11468718,207.89,207.83,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876875142,7.11468718,207.89,207.81,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876875342,7.11468718,207.87,207.81,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876875849,7.11468718,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735876877747,7.11468718,207.85,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735876877955,7.11468718,207.85,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735876878843,7.11468718,207.85,207.79,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876879749,7.11468718,207.85,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735876880546,7.11468718,207.85,207.79,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876881560,7.11468718,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735876882656,7.11468718,207.85,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735876883156,7.11468718,207.83,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735876883554,7.11468718,207.83,207.77,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876883753,7.11468718,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735876884654,7.11468718,207.79,207.73,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876885553,7.11468718,207.79,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735876885760,7.11468718,207.79,207.73,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876886754,7.11468718,207.81,207.75,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876887650,7.11468718,207.81,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735876888356,7.11468718,207.81,207.75,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876889453,7.11468718,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735876891152,4.63408337,207.93,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735876891354,7.11468718,207.86,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735876892459,7.11468718,207.86,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735876892656,7.11468718,207.82,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735876893061,7.11468718,207.82,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735876893265,9.87468718,207.82,207.74,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876893555,7.11468718,207.8,207.74,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876893761,7.11468718,207.8,207.72,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876894255,7.11468718,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735876894459,7.11468718,207.78,207.72,7.11468718]
["bitfinex-derivatives","SOLF0:USTF0",1735876896463,7.11468718,207.76,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735876896957,7.11468718,207.76,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735876897163,7.11468718,207.74,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735876897367,7.11468718,207.74,207.67,84.94214564]
["bitfinex-derivatives","SOLF0:USTF0",1735876898163,7.11468718,207.72,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735876898366,11.1411019,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735876898564,2.76,207.77,207.57,26.49350913]
["bitfinex-derivatives","SOLF0:USTF0",1735876898565,11.1411019,207.72,207.57,26.49350913]
["bitfinex-derivatives","SOLF0:USTF0",1735876898766,2.76,207.71,207.58,4.98500098]
["bitfinex-derivatives","SOLF0:USTF0",1735876898967,2.76,207.71,207.57,11.1411019]
["bitfinex-derivatives","SOLF0:USTF0",1735876898968,11.1411019,207.69,207.59,4.98500098]
["bitfinex-derivatives","SOLF0:USTF0",1735876899168,11.1411019,207.69,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735876899367,11.1411019,207.69,207.57,11.1411019]
["bitfinex-derivatives","SOLF0:USTF0",1735876899567,11.1411019,207.69,207.58,4.98541924]
["bitfinex-derivatives","SOLF0:USTF0",1735876899768,11.1411019,207.69,207.59,4.98541924]
["bitfinex-derivatives","SOLF0:USTF0",1735876899968,11.1411019,207.69,207.6,1.20541691]
["bitfinex-derivatives","SOLF0:USTF0",1735876900163,11.1411019,207.69,207.57,13.9011019]
["bitfinex-derivatives","SOLF0:USTF0",1735876900364,11.1411019,207.69,207.58,4.98311915]
["bitfinex-derivatives","SOLF0:USTF0",1735876900562,11.1411019,207.69,207.59,1.20541774]
["bitfinex-derivatives","SOLF0:USTF0",1735876900759,11.1411019,207.69,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876901076,11.1411019,207.69,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735876901464,11.1411019,207.69,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735876901867,11.1411019,207.69,207.58,1.20547225]
["bitfinex-derivatives","SOLF0:USTF0",1735876902173,11.1411019,207.69,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735876902972,11.1411019,207.69,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735876903168,11.1411019,207.69,207.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876903365,11.1411019,207.69,207.57,11.1411019]
["bitfinex-derivatives","SOLF0:USTF0",1735876903566,2.76,207.71,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735876903870,2.76,207.71,207.57,11.1411019]
["bitfinex-derivatives","SOLF0:USTF0",1735876904071,2.76,207.71,207.58,1.20552318]
["bitfinex-derivatives","SOLF0:USTF0",1735876904271,2.76,207.71,207.57,11.1411019]
["bitfinex-derivatives","SOLF0:USTF0",1735876904474,2.76,207.71,207.58,1.20548525]
["bitfinex-derivatives","SOLF0:USTF0",1735876904773,2.76,207.71,207.57,11.1411019]
["bitfinex-derivatives","SOLF0:USTF0",1735876904976,2.76,207.71,207.58,1.20548648]
["bitfinex-derivatives","SOLF0:USTF0",1735876905170,2.76,207.71,207.57,11.1411019]
["bitfinex-derivatives","SOLF0:USTF0",1735876905372,2.76,207.71,207.58,1.20549121]
["bitfinex-derivatives","SOLF0:USTF0",1735876905572,2.76,207.71,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735876905872,2.76,207.71,207.58,1.20548552]
["bitfinex-derivatives","SOLF0:USTF0",1735876906071,2.76,207.71,207.57,11.1411019]
["bitfinex-derivatives","SOLF0:USTF0",1735876906371,2.76,207.71,207.58,1.20548429]
["bitfinex-derivatives","SOLF0:USTF0",1735876906674,2.76,207.71,207.57,11.1411019]
["bitfinex-derivatives","SOLF0:USTF0",1735876906874,2.76,207.71,207.58,1.20548524]
["bitfinex-derivatives","SOLF0:USTF0",1735876907075,2.76,207.71,207.57,11.1411019]
["bitfinex-derivatives","SOLF0:USTF0",1735876907377,2.76,207.71,207.58,1.20548524]
["bitfinex-derivatives","SOLF0:USTF0",1735876907565,2.76,207.71,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735876908974,11.1411019,207.69,207.51,77.86527559]
["bitfinex-derivatives","SOLF0:USTF0",1735876909169,11.1411019,207.62,207.52,4.97776537]
["bitfinex-derivatives","SOLF0:USTF0",1735876909472,11.1411019,207.62,207.51,80.62527559]
["bitfinex-derivatives","SOLF0:USTF0",1735876909672,11.1411019,207.62,207.52,1.20576641]
["bitfinex-derivatives","SOLF0:USTF0",1735876909872,11.1411019,207.62,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735876910379,11.1411019,207.59,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876911272,11.1411019,207.59,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876911469,13.9011019,207.59,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876912280,13.9011019,207.59,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735876912676,13.9011019,207.59,207.51,77.86527559]
["bitfinex-derivatives","SOLF0:USTF0",1735876912874,13.9011019,207.59,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735876913072,13.9011019,207.59,207.51,77.86527559]
["bitfinex-derivatives","SOLF0:USTF0",1735876913581,13.9011019,207.59,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735876914480,13.9011019,207.59,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735876915474,13.9011019,207.59,207.51,77.86527559]
["bitfinex-derivatives","SOLF0:USTF0",1735876915681,13.9011019,207.59,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735876918772,13.9011019,207.59,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735876921980,13.9011019,207.59,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876921981,11.1411019,207.59,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876922177,13.9211019,207.59,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876922779,13.9211019,207.59,207.51,77.86527559]
["bitfinex-derivatives","SOLF0:USTF0",1735876923084,11.1411019,207.56,207.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876923380,11.1411019,207.56,207.46,1.20616266]
["bitfinex-derivatives","SOLF0:USTF0",1735876923684,11.1411019,207.56,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735876923880,11.1411019,207.56,207.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876924080,11.1411019,207.56,207.46,1.20620419]
["bitfinex-derivatives","SOLF0:USTF0",1735876924283,11.1411019,207.56,207.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876924481,11.1411019,207.56,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735876924686,11.1411019,207.56,207.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876924874,11.1411019,207.56,207.46,1.20621471]
["bitfinex-derivatives","SOLF0:USTF0",1735876925078,11.1411019,207.56,207.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876925278,11.1411019,207.56,207.46,1.20621489]
["bitfinex-derivatives","SOLF0:USTF0",1735876925479,11.1411019,207.56,207.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876925681,11.1411019,207.56,207.46,1.20621014]
["bitfinex-derivatives","SOLF0:USTF0",1735876925884,11.1411019,207.56,207.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876926385,7.14344382,207.52,207.51,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735876926780,7.14344382,207.54,207.48,7.14344382]
["bitfinex-derivatives","SOLF0:USTF0",1735876926981,2.78,207.59,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735876927185,7.14344382,207.56,207.48,7.14344382]
["bitfinex-derivatives","SOLF0:USTF0",1735876927586,7.14344382,207.56,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876928580,4.53704701,207.67,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735876928785,7.14344382,207.58,207.52,7.14344382]
["bitfinex-derivatives","SOLF0:USTF0",1735876929383,7.14344382,207.58,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876930185,13.93590045,207.61,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735876930686,11.15590045,207.58,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735876932677,11.15590045,207.58,207.56,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735876933284,11.15590045,207.58,207.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876933587,11.15590045,207.58,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735876935888,11.15590045,207.58,207.46,81.61993297]
["bitfinex-derivatives","SOLF0:USTF0",1735876936088,11.15590045,207.58,207.47,4.98223604]
["bitfinex-derivatives","SOLF0:USTF0",1735876936387,11.15590045,207.58,207.48,1.20614075]
["bitfinex-derivatives","SOLF0:USTF0",1735876936687,13.93590045,207.61,207.49,1.20612693]
["bitfinex-derivatives","SOLF0:USTF0",1735876936879,13.93590045,207.61,207.5,1.20612693]
["bitfinex-derivatives","SOLF0:USTF0",1735876937085,13.93590045,207.61,207.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876937684,13.93590045,207.61,207.59,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735876939285,11.15590045,207.68,207.56,11.15590045]
["bitfinex-derivatives","SOLF0:USTF0",1735876939593,13.93590045,207.68,207.57,4.98827312]
["bitfinex-derivatives","SOLF0:USTF0",1735876939892,13.93590045,207.68,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735876940088,13.93590045,207.68,207.56,13.93590045]
["bitfinex-derivatives","SOLF0:USTF0",1735876940396,13.93590045,207.68,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735876940593,13.93590045,207.68,207.57,3.78485024]
["bitfinex-derivatives","SOLF0:USTF0",1735876940790,2.78,207.68,207.58,4.99039391]
["bitfinex-derivatives","SOLF0:USTF0",1735876940986,11.15590045,207.71,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735876941396,11.15590045,207.71,207.62,1.20554367]
["bitfinex-derivatives","SOLF0:USTF0",1735876941689,11.15590045,207.71,207.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876941894,11.15590045,207.71,207.62,4.99494858]
["bitfinex-derivatives","SOLF0:USTF0",1735876942097,11.15590045,207.71,207.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876942296,11.15590045,207.71,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735876942498,2.78,207.73,207.63,3.79060413]
["bitfinex-derivatives","SOLF0:USTF0",1735876942698,11.15590045,207.74,207.64,1.20544132]
["bitfinex-derivatives","SOLF0:USTF0",1735876942897,11.15590045,207.74,207.62,11.15590045]
["bitfinex-derivatives","SOLF0:USTF0",1735876943199,11.15590045,207.74,207.63,4.99578058]
["bitfinex-derivatives","SOLF0:USTF0",1735876943492,11.15590045,207.74,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735876944290,2.78,207.76,207.65,11.15590045]
["bitfinex-derivatives","SOLF0:USTF0",1735876944492,2.78,207.76,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876944699,11.15590045,207.77,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735876944998,11.15590045,207.77,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876945199,11.15590045,207.77,207.67,4.99183814]
["bitfinex-derivatives","SOLF0:USTF0",1735876945402,11.15590045,207.77,207.68,4.98968254]
["bitfinex-derivatives","SOLF0:USTF0",1735876945593,11.15590045,207.77,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876945793,11.15590045,207.77,207.67,4.98981931]
["bitfinex-derivatives","SOLF0:USTF0",1735876945996,11.15590045,207.77,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735876946604,11.15590045,207.77,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735876946793,11.15590045,207.74,207.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735876947102,11.15590045,207.74,207.65,1.20508852]
["bitfinex-derivatives","SOLF0:USTF0",1735876947302,11.15590045,207.74,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735876949206,11.15590045,207.74,207.63,1.20525409]
["bitfinex-derivatives","SOLF0:USTF0",1735876949407,11.15590045,207.74,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735876949814,11.15590045,207.74,207.63,1.20524935]
["bitfinex-derivatives","SOLF0:USTF0",1735876949815,11.15590045,207.74,207.62,13.93590045]
["bitfinex-derivatives","SOLF0:USTF0",1735876950109,11.15590045,207.74,207.63,4.98583362]
["bitfinex-derivatives","SOLF0:USTF0",1735876950407,11.15590045,207.74,207.62,13.93590045]
["bitfinex-derivatives","SOLF0:USTF0",1735876950609,11.15590045,207.74,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735876954311,7.1321645,207.7,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735876954500,7.1321645,207.68,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735876955012,7.1321645,207.68,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735876955308,7.1321645,207.66,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735876955711,7.1321645,207.66,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735876957513,7.1321645,207.68,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735876957917,7.1321645,207.68,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735876958411,7.1321645,207.68,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735876958613,7.1321645,207.66,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735876962822,7.1321645,207.66,207.59,7.1321645]
["bitfinex-derivatives","SOLF0:USTF0",1735876963126,2.76,207.68,207.61,7.1321645]
["bitfinex-derivatives","SOLF0:USTF0",1735876963319,9.8921645,207.68,207.61,7.1321645]
["bitfinex-derivatives","SOLF0:USTF0",1735876963724,9.8921645,207.68,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735876964722,9.8921645,207.68,207.61,7.1321645]
["bitfinex-derivatives","SOLF0:USTF0",1735876964927,2.76,207.76,207.67,7.1321645]
["bitfinex-derivatives","SOLF0:USTF0",1735876965121,7.1321645,207.74,207.67,7.1321645]
["bitfinex-derivatives","SOLF0:USTF0",1735876965428,5.26196456,207.83,207.71,7.1321645]
["bitfinex-derivatives","SOLF0:USTF0",1735876965630,2.76,207.82,207.73,7.1321645]
["bitfinex-derivatives","SOLF0:USTF0",1735876965823,7.1321645,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735876966928,15.15412906,207.83,207.75,7.1321645]
["bitfinex-derivatives","SOLF0:USTF0",1735876967328,7.1321645,207.81,207.73,7.1321645]
["bitfinex-derivatives","SOLF0:USTF0",1735876967524,7.1321645,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735876968026,7.1321645,207.79,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735876968224,19.15489,207.83,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735876968423,19.15489,207.83,207.7,13.89292544]
["bitfinex-derivatives","SOLF0:USTF0",1735876968723,11.13292544,207.8,207.7,13.89292544]
["bitfinex-derivatives","SOLF0:USTF0",1735876969129,11.13292544,207.77,207.67,1.20485351]
["bitfinex-derivatives","SOLF0:USTF0",1735876969329,11.13292544,207.77,207.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876969932,11.13292544,207.77,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735876970130,2.76,207.78,207.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876970425,13.89292544,207.78,207.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876971029,11.13292544,207.78,207.67,13.89292544]
["bitfinex-derivatives","SOLF0:USTF0",1735876971529,2.76,207.79,207.68,1.2048979]
["bitfinex-derivatives","SOLF0:USTF0",1735876971724,2.76,207.79,207.67,13.89292544]
["bitfinex-derivatives","SOLF0:USTF0",1735876971926,11.13292544,207.81,207.7,11.13292544]
["bitfinex-derivatives","SOLF0:USTF0",1735876972428,11.13292544,207.81,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735876972627,11.13292544,207.81,207.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876972930,8.02196456,207.83,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735876974426,8.02196456,207.83,207.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876974633,8.02196456,207.83,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735876975827,2.76,207.83,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735876979432,2.76,207.83,207.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735876979632,2.76,207.83,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735876980127,2.76,207.83,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735876980332,11.13292544,207.81,207.7,11.13292544]
["bitfinex-derivatives","SOLF0:USTF0",1735876980527,11.13292544,207.81,207.71,1.20483201]
["bitfinex-derivatives","SOLF0:USTF0",1735876980733,11.13292544,207.81,207.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876982338,11.13292544,207.81,207.71,4.98178025]
["bitfinex-derivatives","SOLF0:USTF0",1735876982526,11.13292544,207.81,207.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876982730,11.13292544,207.81,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735876983935,11.13292544,207.81,207.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876984137,11.13292544,207.81,207.71,4.98366439]
["bitfinex-derivatives","SOLF0:USTF0",1735876984338,11.13292544,207.81,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735876984530,2.76,207.83,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735876985642,11.13292544,207.84,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735876985939,11.13292544,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735876986239,13.87292544,207.87,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735876987238,13.87292544,207.87,207.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876987239,11.13292544,207.87,207.76,11.13292544]
["bitfinex-derivatives","SOLF0:USTF0",1735876987437,2.74,207.88,207.77,4.9804441]
["bitfinex-derivatives","SOLF0:USTF0",1735876987637,13.87292544,207.9,207.78,4.9782735]
["bitfinex-derivatives","SOLF0:USTF0",1735876987840,11.13292544,207.9,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735876988535,11.13292544,207.9,207.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876988740,11.13292544,207.9,207.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876988937,11.13292544,207.9,207.79,1.20436906]
["bitfinex-derivatives","SOLF0:USTF0",1735876989242,11.13292544,207.9,207.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876990441,11.13292544,207.9,207.79,1.20434444]
["bitfinex-derivatives","SOLF0:USTF0",1735876990640,11.13292544,207.9,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735876990939,11.13292544,207.9,207.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876991341,11.13292544,207.9,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735876992544,11.13292544,207.87,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735876992737,13.87292544,207.87,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735876993746,13.87292544,207.87,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735876993747,11.13292544,207.84,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735876994137,11.13292544,207.84,207.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876995540,11.13292544,207.81,207.7,11.13292544]
["bitfinex-derivatives","SOLF0:USTF0",1735876995743,11.13292544,207.81,207.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876995946,11.13292544,207.81,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735876996743,11.13292544,207.81,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735876997142,11.13292544,207.81,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735876997538,11.13292544,207.81,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876997745,11.13292544,207.81,207.69,11.13292544]
["bitfinex-derivatives","SOLF0:USTF0",1735876997949,2.74,207.82,207.72,11.13292544]
["bitfinex-derivatives","SOLF0:USTF0",1735876998148,2.74,207.82,207.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735876998451,11.13292544,207.84,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735876999852,2.74,207.89,207.75,11.13292544]
["bitfinex-derivatives","SOLF0:USTF0",1735877000049,2.74,207.89,207.76,4.9694572]
["bitfinex-derivatives","SOLF0:USTF0",1735877000348,2.74,207.89,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735877002448,11.13292544,207.87,207.83,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735877003749,11.13292544,207.87,207.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877004448,11.13292544,207.87,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735877005956,11.13292544,207.87,207.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877006246,11.13292544,207.84,207.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877006452,11.13292544,207.84,207.74,4.97389394]
["bitfinex-derivatives","SOLF0:USTF0",1735877006646,11.13292544,207.84,207.75,1.20459985]
["bitfinex-derivatives","SOLF0:USTF0",1735877006847,11.13292544,207.84,207.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877007043,11.13292544,207.84,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877007651,2.74,207.83,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877008254,11.13292544,207.81,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877008455,11.13292544,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877008751,11.13292544,207.81,207.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877008952,11.13292544,207.81,207.73,4.98283721]
["bitfinex-derivatives","SOLF0:USTF0",1735877009156,11.13292544,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877010548,11.13292544,207.81,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877013158,2.74,207.83,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877013550,11.13292544,207.84,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877013857,11.13292544,207.84,207.69,11.13292544]
["bitfinex-derivatives","SOLF0:USTF0",1735877014058,11.13292544,207.84,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877014461,11.13292544,207.84,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877014663,11.13292544,207.81,207.75,4.98986942]
["bitfinex-derivatives","SOLF0:USTF0",1735877014862,11.13292544,207.81,207.69,11.13292544]
["bitfinex-derivatives","SOLF0:USTF0",1735877015057,11.13292544,207.81,207.7,4.99015791]
["bitfinex-derivatives","SOLF0:USTF0",1735877015259,2.74,207.8,207.71,4.99015791]
["bitfinex-derivatives","SOLF0:USTF0",1735877015460,2.74,207.8,207.72,4.99015791]
["bitfinex-derivatives","SOLF0:USTF0",1735877015763,2.74,207.8,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877016363,7.12776384,207.76,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877016968,7.12776384,207.76,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877017170,7.12776384,207.78,207.71,7.12776384]
["bitfinex-derivatives","SOLF0:USTF0",1735877017468,7.12776384,207.78,207.72,4.99258828]
["bitfinex-derivatives","SOLF0:USTF0",1735877017667,7.12776384,207.78,207.73,4.99258828]
["bitfinex-derivatives","SOLF0:USTF0",1735877017868,7.12776384,207.78,207.74,1.20481637]
["bitfinex-derivatives","SOLF0:USTF0",1735877018068,63.09901431,207.89,207.73,7.12776384]
["bitfinex-derivatives","SOLF0:USTF0",1735877018269,11.13022753,207.85,207.74,4.99254875]
["bitfinex-derivatives","SOLF0:USTF0",1735877018460,11.13022753,207.85,207.75,4.99254875]
["bitfinex-derivatives","SOLF0:USTF0",1735877018664,11.13022753,207.85,207.76,4.99254875]
["bitfinex-derivatives","SOLF0:USTF0",1735877018966,11.13022753,207.85,207.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877019174,11.13022753,207.82,207.73,4.99187583]
["bitfinex-derivatives","SOLF0:USTF0",1735877019468,13.87022753,207.82,207.74,4.99187583]
["bitfinex-derivatives","SOLF0:USTF0",1735877019669,13.87022753,207.82,207.75,4.99187583]
["bitfinex-derivatives","SOLF0:USTF0",1735877019866,13.87022753,207.82,207.76,7.40057583]
["bitfinex-derivatives","SOLF0:USTF0",1735877020066,13.87022753,207.82,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877020963,13.87022753,207.82,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877021170,13.87022753,207.82,207.67,87.87116462]
["bitfinex-derivatives","SOLF0:USTF0",1735877021171,11.13022753,207.79,207.75,1.20472379]
["bitfinex-derivatives","SOLF0:USTF0",1735877021370,11.13022753,207.79,207.67,99.00139215]
["bitfinex-derivatives","SOLF0:USTF0",1735877021669,11.13022753,207.76,207.68,4.99307263]
["bitfinex-derivatives","SOLF0:USTF0",1735877021867,13.87022753,207.76,207.69,4.99307263]
["bitfinex-derivatives","SOLF0:USTF0",1735877022071,13.87022753,207.76,207.7,4.99307263]
["bitfinex-derivatives","SOLF0:USTF0",1735877022270,13.87022753,207.76,207.71,7.40237263]
["bitfinex-derivatives","SOLF0:USTF0",1735877022470,13.87022753,207.76,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877022769,13.87022753,207.76,207.67,87.87116462]
["bitfinex-derivatives","SOLF0:USTF0",1735877022967,13.87022753,207.76,207.68,3.78880737]
["bitfinex-derivatives","SOLF0:USTF0",1735877022968,11.13022753,207.73,207.68,3.78880737]
["bitfinex-derivatives","SOLF0:USTF0",1735877023168,11.13022753,207.73,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877023364,11.13022753,207.73,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877024167,11.13022753,207.73,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877024778,11.13022753,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877025275,11.13022753,207.73,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877025474,13.87022753,207.76,207.63,14.91706324]
["bitfinex-derivatives","SOLF0:USTF0",1735877025674,13.87022753,207.76,207.64,3.78683571]
["bitfinex-derivatives","SOLF0:USTF0",1735877025874,13.87022753,207.76,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877026870,13.87022753,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877027979,13.87022753,207.76,207.63,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877028181,13.87022753,207.76,207.64,3.78253601]
["bitfinex-derivatives","SOLF0:USTF0",1735877028376,13.87022753,207.76,207.65,3.78253601]
["bitfinex-derivatives","SOLF0:USTF0",1735877028576,13.87022753,207.76,207.66,3.78253601]
["bitfinex-derivatives","SOLF0:USTF0",1735877028775,13.87022753,207.76,207.67,3.78253601]
["bitfinex-derivatives","SOLF0:USTF0",1735877028981,13.87022753,207.76,207.63,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877029180,13.87022753,207.76,207.64,3.7823171]
["bitfinex-derivatives","SOLF0:USTF0",1735877029476,13.87022753,207.76,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877030077,13.87022753,207.76,207.66,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735877030282,13.87022753,207.76,207.67,3.78118866]
["bitfinex-derivatives","SOLF0:USTF0",1735877030480,13.87022753,207.76,207.63,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877030681,13.87022753,207.76,207.7,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877030881,13.87022753,207.76,207.63,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877031183,13.87022753,207.76,207.64,3.78068671]
["bitfinex-derivatives","SOLF0:USTF0",1735877031382,13.87022753,207.76,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877031681,11.13022753,207.73,207.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735877032281,11.13022753,207.73,207.64,3.78075706]
["bitfinex-derivatives","SOLF0:USTF0",1735877032477,11.13022753,207.73,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877032684,11.13022753,207.75,207.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735877032884,11.13022753,207.75,207.64,3.78015238]
["bitfinex-derivatives","SOLF0:USTF0",1735877033082,11.13022753,207.75,207.65,3.78015238]
["bitfinex-derivatives","SOLF0:USTF0",1735877033277,11.13022753,207.75,207.66,3.77968593]
["bitfinex-derivatives","SOLF0:USTF0",1735877033482,11.13022753,207.75,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877033782,11.13022753,207.75,207.63,13.89022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877033981,11.13022753,207.75,207.64,3.77994279]
["bitfinex-derivatives","SOLF0:USTF0",1735877034183,11.13022753,207.75,207.65,3.77994279]
["bitfinex-derivatives","SOLF0:USTF0",1735877034378,11.13022753,207.75,207.63,13.89022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877034682,11.13022753,207.75,207.64,3.78004193]
["bitfinex-derivatives","SOLF0:USTF0",1735877034877,11.13022753,207.75,207.65,3.78004193]
["bitfinex-derivatives","SOLF0:USTF0",1735877035076,11.13022753,207.75,207.66,3.78004193]
["bitfinex-derivatives","SOLF0:USTF0",1735877035278,11.13022753,207.75,207.67,3.78004193]
["bitfinex-derivatives","SOLF0:USTF0",1735877035481,11.13022753,207.75,207.63,13.89022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877035685,11.13022753,207.75,207.64,3.78080967]
["bitfinex-derivatives","SOLF0:USTF0",1735877035881,11.13022753,207.75,207.65,3.78080967]
["bitfinex-derivatives","SOLF0:USTF0",1735877036081,11.13022753,207.75,207.66,3.78080967]
["bitfinex-derivatives","SOLF0:USTF0",1735877036282,11.13022753,207.75,207.63,13.89022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877036485,11.13022753,207.75,207.64,3.78161572]
["bitfinex-derivatives","SOLF0:USTF0",1735877036687,11.13022753,207.75,207.65,3.78161572]
["bitfinex-derivatives","SOLF0:USTF0",1735877036885,11.13022753,207.75,207.66,3.78161572]
["bitfinex-derivatives","SOLF0:USTF0",1735877037085,11.13022753,207.75,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735877037388,11.13022753,207.75,207.63,3.78257023]
["bitfinex-derivatives","SOLF0:USTF0",1735877037587,11.13022753,207.75,207.64,3.78257023]
["bitfinex-derivatives","SOLF0:USTF0",1735877037778,11.13022753,207.72,207.6,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877037976,11.13022753,207.72,207.61,3.78316515]
["bitfinex-derivatives","SOLF0:USTF0",1735877038183,11.13022753,207.69,207.62,3.78316515]
["bitfinex-derivatives","SOLF0:USTF0",1735877038386,2.76,207.68,207.59,87.90514207]
["bitfinex-derivatives","SOLF0:USTF0",1735877039483,2.76,207.68,207.59,90.31594207]
["bitfinex-derivatives","SOLF0:USTF0",1735877039784,2.76,207.68,207.59,87.90514207]
["bitfinex-derivatives","SOLF0:USTF0",1735877039987,2.76,207.68,207.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877040287,2.76,207.68,207.55,3.78254606]
["bitfinex-derivatives","SOLF0:USTF0",1735877040485,2.76,207.68,207.56,3.78254606]
["bitfinex-derivatives","SOLF0:USTF0",1735877040783,2.76,207.68,207.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877040994,11.13022753,207.66,207.55,3.78281508]
["bitfinex-derivatives","SOLF0:USTF0",1735877041189,11.13022753,207.66,207.56,3.78281508]
["bitfinex-derivatives","SOLF0:USTF0",1735877041389,11.13022753,207.66,207.53,13.87022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877041599,11.13022753,207.66,207.54,3.78271809]
["bitfinex-derivatives","SOLF0:USTF0",1735877041795,11.13022753,207.66,207.55,3.78271809]
["bitfinex-derivatives","SOLF0:USTF0",1735877042093,11.13022753,207.66,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877042494,11.13022753,207.6,207.49,87.94062857]
["bitfinex-derivatives","SOLF0:USTF0",1735877042687,11.13022753,207.57,207.5,3.77976207]
["bitfinex-derivatives","SOLF0:USTF0",1735877042892,2.74,207.56,207.49,87.94062857]
["bitfinex-derivatives","SOLF0:USTF0",1735877043392,2.74,207.56,207.44,6.62337728]
["bitfinex-derivatives","SOLF0:USTF0",1735877043592,11.13022753,207.54,207.44,6.62337728]
["bitfinex-derivatives","SOLF0:USTF0",1735877043788,11.13022753,207.54,207.48,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735877043983,11.13022753,207.54,207.43,3.78065738]
["bitfinex-derivatives","SOLF0:USTF0",1735877044187,11.13022753,207.54,207.42,13.87022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877044591,11.13022753,207.57,207.45,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877044795,2.74,207.55,207.45,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877045091,2.74,207.55,207.43,3.77602487]
["bitfinex-derivatives","SOLF0:USTF0",1735877045092,2.74,207.55,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735877045798,2.74,207.59,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735877046298,2.74,207.59,207.51,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877046491,2.74,207.59,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735877048087,2.74,207.63,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735877048392,2.74,207.63,207.54,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877048998,11.13022753,207.66,207.54,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877049195,2.74,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877049398,2.74,207.65,207.54,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877049999,2.74,207.65,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735877052498,2.74,207.65,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877052798,2.74,207.65,207.54,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877052997,2.74,207.65,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735877053995,2.74,207.65,207.54,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877054703,2.74,207.65,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735877054903,2.74,207.65,207.54,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877055204,2.74,207.66,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877055405,2.74,207.66,207.57,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877055604,5.71178427,207.67,207.57,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877055808,5.71178427,207.67,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735877056004,5.71178427,207.67,207.57,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877056198,5.71178427,207.67,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877056404,5.71178427,207.67,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735877056708,5.71178427,207.67,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877056909,5.71178427,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735877057104,5.71178427,207.67,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877057505,5.71178427,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735877062011,5.71178427,207.67,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877062604,2.74,207.71,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877065615,2.74,207.71,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877065616,2.74,207.73,207.6,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877065816,2.74,207.73,207.61,6.51950598]
["bitfinex-derivatives","SOLF0:USTF0",1735877066017,2.74,207.73,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877066711,2.74,207.73,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735877066918,2.74,207.73,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877067317,2.74,207.73,207.63,11.13022753]
["bitfinex-derivatives","SOLF0:USTF0",1735877068524,2.74,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877069425,11.13022753,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735877071121,13.89022753,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735877071421,13.89022753,207.72,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877071621,2.76,207.72,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877072525,2.76,207.72,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877074727,2.76,207.72,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877075127,2.76,207.72,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877075928,13.89022753,207.72,207.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735877076129,13.89022753,207.72,207.61,3.78284892]
["bitfinex-derivatives","SOLF0:USTF0",1735877076331,7.1337474,207.67,207.62,3.78284892]
["bitfinex-derivatives","SOLF0:USTF0",1735877076527,7.1337474,207.67,207.6,9.8937474]
["bitfinex-derivatives","SOLF0:USTF0",1735877076827,7.1337474,207.67,207.61,3.78306636]
["bitfinex-derivatives","SOLF0:USTF0",1735877077021,7.1337474,207.67,207.6,7.1337474]
["bitfinex-derivatives","SOLF0:USTF0",1735877077220,7.1337474,207.67,207.61,3.78430046]
["bitfinex-derivatives","SOLF0:USTF0",1735877077422,7.1337474,207.67,207.6,7.1337474]
["bitfinex-derivatives","SOLF0:USTF0",1735877077622,7.1337474,207.67,207.61,3.78439964]
["bitfinex-derivatives","SOLF0:USTF0",1735877077826,7.1337474,207.67,207.6,7.1337474]
["bitfinex-derivatives","SOLF0:USTF0",1735877078033,7.1337474,207.67,207.61,3.78441741]
["bitfinex-derivatives","SOLF0:USTF0",1735877078232,7.1337474,207.69,207.62,7.1337474]
["bitfinex-derivatives","SOLF0:USTF0",1735877078532,7.1337474,207.71,207.64,7.1337474]
["bitfinex-derivatives","SOLF0:USTF0",1735877078831,7.1337474,207.71,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877079425,7.1337474,207.75,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877080431,9.8937474,207.77,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877080633,7.1337474,207.77,207.7,7.1337474]
["bitfinex-derivatives","SOLF0:USTF0",1735877082237,2.76,207.79,207.67,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877082826,11.13628232,207.8,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877083029,13.89628232,207.8,207.67,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877083331,13.89628232,207.8,207.68,3.77968274]
["bitfinex-derivatives","SOLF0:USTF0",1735877083531,13.89628232,207.8,207.69,3.77968274]
["bitfinex-derivatives","SOLF0:USTF0",1735877083733,13.89628232,207.8,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877083935,13.89628232,207.8,207.67,13.89628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877084133,11.13628232,207.77,207.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735877084536,11.13628232,207.74,207.64,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877086136,11.13628232,207.74,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877086532,11.13628232,207.74,207.64,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877087431,11.13628232,207.74,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877091533,11.13628232,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877094646,11.13628232,207.74,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735877094838,11.13628232,207.74,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877095436,195.27614967,207.82,207.64,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877095437,2.76,207.76,207.64,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877095640,11.13628232,207.77,207.65,3.78859021]
["bitfinex-derivatives","SOLF0:USTF0",1735877095641,13.89628232,207.77,207.65,3.78859021]
["bitfinex-derivatives","SOLF0:USTF0",1735877095835,13.89628232,207.77,207.66,3.78859021]
["bitfinex-derivatives","SOLF0:USTF0",1735877096041,13.89628232,207.77,207.67,3.78859021]
["bitfinex-derivatives","SOLF0:USTF0",1735877096338,13.89628232,207.77,207.68,3.78855802]
["bitfinex-derivatives","SOLF0:USTF0",1735877096641,13.89628232,207.77,207.64,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877096841,13.89628232,207.77,207.65,3.78862143]
["bitfinex-derivatives","SOLF0:USTF0",1735877097042,13.89628232,207.77,207.66,3.78862143]
["bitfinex-derivatives","SOLF0:USTF0",1735877097249,13.89628232,207.77,207.67,3.78862143]
["bitfinex-derivatives","SOLF0:USTF0",1735877097449,13.89628232,207.77,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877097954,13.89628232,207.77,207.64,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877098153,13.89628232,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877098341,13.89628232,207.77,207.64,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877098546,2.76,207.77,207.67,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877098745,2.76,207.77,207.68,3.78961679]
["bitfinex-derivatives","SOLF0:USTF0",1735877099045,2.76,207.77,207.69,3.78961679]
["bitfinex-derivatives","SOLF0:USTF0",1735877099350,2.76,207.77,207.7,3.78961679]
["bitfinex-derivatives","SOLF0:USTF0",1735877099551,2.76,207.77,207.67,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877099742,2.76,207.77,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877100146,11.13628232,207.8,207.67,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877100344,2.74,207.79,207.68,3.79018688]
["bitfinex-derivatives","SOLF0:USTF0",1735877100550,2.74,207.79,207.7,11.13628232]
["bitfinex-derivatives","SOLF0:USTF0",1735877100746,2.74,207.79,207.71,3.79018688]
["bitfinex-derivatives","SOLF0:USTF0",1735877100951,65.8603203,207.82,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877101548,63.1203203,207.82,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877101751,65.8603203,207.82,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877102250,132.15582937,207.88,207.73,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877102445,2.74,207.87,207.75,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877102650,7.12542809,207.8,207.75,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877102847,7.12542809,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877103957,7.12542809,207.78,207.73,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877104159,7.12542809,207.8,207.73,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877104656,7.12542809,207.78,207.71,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877105855,7.12542809,207.74,207.69,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877106249,7.12542809,207.74,207.7,3.78639119]
["bitfinex-derivatives","SOLF0:USTF0",1735877106445,2.74,207.77,207.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877106446,7.12542809,207.72,207.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735877106649,7.12542809,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877106847,7.12542809,207.72,207.69,3.78572556]
["bitfinex-derivatives","SOLF0:USTF0",1735877107052,7.12542809,207.72,207.65,9.86542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877107258,7.12542809,207.72,207.66,3.78576241]
["bitfinex-derivatives","SOLF0:USTF0",1735877107453,7.12542809,207.72,207.67,3.78576241]
["bitfinex-derivatives","SOLF0:USTF0",1735877107657,7.12542809,207.72,207.68,6.19546241]
["bitfinex-derivatives","SOLF0:USTF0",1735877107858,7.12542809,207.72,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877108852,7.12542809,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735877109157,7.12542809,207.7,207.63,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877109459,7.12542809,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877109652,7.12542809,207.7,207.56,26.49350913]
["bitfinex-derivatives","SOLF0:USTF0",1735877109854,7.12542809,207.68,207.6,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877110158,7.12542809,207.68,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735877112356,7.12542809,207.68,207.6,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877112559,7.12542809,207.7,207.64,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877113159,7.12542809,207.7,207.65,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877113360,7.12542809,207.7,207.64,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877114052,2.74,207.72,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877114254,7.12542809,207.71,207.64,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877114654,195.27423898,207.82,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877114853,7.12542809,207.73,207.66,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877115055,9.86542809,207.75,207.68,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877115954,7.12542809,207.75,207.68,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877116357,7.12542809,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877117854,7.12542809,207.73,207.66,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877118055,7.12542809,207.73,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877118254,7.12542809,207.73,207.66,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877118655,7.12542809,207.73,207.67,3.78596073]
["bitfinex-derivatives","SOLF0:USTF0",1735877118854,7.12542809,207.73,207.66,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877119051,7.12542809,207.73,207.67,3.78596246]
["bitfinex-derivatives","SOLF0:USTF0",1735877119257,7.12542809,207.73,207.66,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877119457,7.12542809,207.73,207.67,3.78589516]
["bitfinex-derivatives","SOLF0:USTF0",1735877119659,7.12542809,207.73,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877119858,7.12542809,207.73,207.66,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877120059,7.12542809,207.73,207.67,3.78585284]
["bitfinex-derivatives","SOLF0:USTF0",1735877120261,7.12542809,207.73,207.66,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877120464,7.12542809,207.73,207.67,3.78626153]
["bitfinex-derivatives","SOLF0:USTF0",1735877120664,7.12542809,207.73,207.66,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877121064,7.12542809,207.71,207.55,26.49350913]
["bitfinex-derivatives","SOLF0:USTF0",1735877121361,7.12542809,207.62,207.56,3.78657986]
["bitfinex-derivatives","SOLF0:USTF0",1735877121666,7.12542809,207.6,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735877121866,2.74,207.61,207.54,33.61893722]
["bitfinex-derivatives","SOLF0:USTF0",1735877122269,2.74,207.61,207.55,3.79096712]
["bitfinex-derivatives","SOLF0:USTF0",1735877122567,2.74,207.61,207.54,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877122765,2.74,207.61,207.55,3.77091168]
["bitfinex-derivatives","SOLF0:USTF0",1735877122968,2.74,207.61,207.54,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877123168,2.74,207.61,207.55,3.7709148]
["bitfinex-derivatives","SOLF0:USTF0",1735877123364,2.74,207.61,207.54,7.12542809]
["bitfinex-derivatives","SOLF0:USTF0",1735877123667,2.74,207.61,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735877124058,7.12542809,207.6,207.57,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735877124261,2.74,207.61,207.49,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877124468,2.74,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735877126570,11.1545496,207.63,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735877126768,2.74,207.62,207.53,3.76295785]
["bitfinex-derivatives","SOLF0:USTF0",1735877127063,2.74,207.62,207.54,3.76295785]
["bitfinex-derivatives","SOLF0:USTF0",1735877127257,2.74,207.62,207.55,3.76141983]
["bitfinex-derivatives","SOLF0:USTF0",1735877127457,2.74,207.62,207.52,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877127658,2.74,207.62,207.53,3.76135825]
["bitfinex-derivatives","SOLF0:USTF0",1735877127864,2.74,207.63,207.54,3.76135825]
["bitfinex-derivatives","SOLF0:USTF0",1735877128064,2.74,207.63,207.55,3.76135825]
["bitfinex-derivatives","SOLF0:USTF0",1735877128366,2.74,207.63,207.52,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877128566,2.74,207.63,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877130067,2.74,207.63,207.53,3.7608125]
["bitfinex-derivatives","SOLF0:USTF0",1735877130269,11.1545496,207.66,207.52,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877130570,2.76,207.65,207.53,3.76046107]
["bitfinex-derivatives","SOLF0:USTF0",1735877130771,2.76,207.65,207.52,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877130972,2.76,207.65,207.58,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877131474,2.76,207.64,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877132470,11.1545496,207.66,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877132775,11.1545496,207.66,207.52,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877132776,2.76,207.65,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877132975,2.76,207.65,207.52,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877133275,2.76,207.65,207.53,3.75806582]
["bitfinex-derivatives","SOLF0:USTF0",1735877133470,2.76,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877133669,2.76,207.65,207.52,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877133971,2.76,207.65,207.53,3.75782233]
["bitfinex-derivatives","SOLF0:USTF0",1735877134178,2.76,207.65,207.54,3.75782233]
["bitfinex-derivatives","SOLF0:USTF0",1735877134373,2.76,207.65,207.52,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877134572,2.76,207.65,207.53,3.75754358]
["bitfinex-derivatives","SOLF0:USTF0",1735877134770,2.76,207.65,207.54,3.75754358]
["bitfinex-derivatives","SOLF0:USTF0",1735877134970,2.76,207.65,207.55,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735877135173,2.76,207.65,207.52,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877135375,2.76,207.65,207.53,3.75706241]
["bitfinex-derivatives","SOLF0:USTF0",1735877135575,2.76,207.65,207.54,3.75706241]
["bitfinex-derivatives","SOLF0:USTF0",1735877135876,2.76,207.65,207.53,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877136172,2.76,207.65,207.6,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735877137082,2.76,207.65,207.53,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877137275,11.1545496,207.66,207.53,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877137473,2.76,207.65,207.54,3.75612187]
["bitfinex-derivatives","SOLF0:USTF0",1735877137775,2.76,207.65,207.53,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877138272,11.1545496,207.69,207.56,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877138468,2.76,207.68,207.56,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877138871,2.76,207.67,207.56,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877139282,2.76,207.67,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735877144878,2.76,207.67,207.56,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877145083,2.76,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735877145279,2.76,207.67,207.56,11.1545496]
["bitfinex-derivatives","SOLF0:USTF0",1735877146280,7.13516468,207.65,207.58,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877146479,7.13516468,207.65,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735877147082,7.13516468,207.67,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877147280,7.13516468,207.67,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877147584,9.89516468,207.67,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877148084,7.13516468,207.65,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735877148596,7.13516468,207.65,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877150088,7.13516468,207.65,207.58,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877150388,7.13516468,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735877153285,7.13516468,207.65,207.6,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735877153495,7.13516468,207.65,207.58,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877154388,7.13516468,207.65,207.63,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735877157896,7.13516468,207.65,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877158096,7.13516468,207.63,207.61,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877158604,2.76,207.62,207.49,6.62337728]
["bitfinex-derivatives","SOLF0:USTF0",1735877158792,7.13516468,207.55,207.54,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735877161201,7.13516468,207.55,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877161396,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877161600,7.13516468,207.55,207.49,3.77028025]
["bitfinex-derivatives","SOLF0:USTF0",1735877161806,7.13516468,207.55,207.5,3.77028025]
["bitfinex-derivatives","SOLF0:USTF0",1735877161995,7.13516468,207.55,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735877162797,7.13516468,207.55,207.52,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877163496,7.13516468,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877164200,2.76,207.56,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877164400,2.76,207.56,207.51,3.77054847]
["bitfinex-derivatives","SOLF0:USTF0",1735877164604,2.76,207.56,207.52,3.77054847]
["bitfinex-derivatives","SOLF0:USTF0",1735877164897,132.15582937,207.7,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735877165103,2.76,207.69,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877165296,2.76,207.69,207.51,3.77156448]
["bitfinex-derivatives","SOLF0:USTF0",1735877165297,7.13516468,207.58,207.51,3.77156448]
["bitfinex-derivatives","SOLF0:USTF0",1735877165497,7.13516468,207.58,207.52,3.77156448]
["bitfinex-derivatives","SOLF0:USTF0",1735877165802,7.13516468,207.58,207.53,3.77156448]
["bitfinex-derivatives","SOLF0:USTF0",1735877166004,7.13516468,207.58,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877166204,7.13516468,207.58,207.51,3.77086891]
["bitfinex-derivatives","SOLF0:USTF0",1735877166407,7.13516468,207.58,207.56,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735877167305,2.76,207.59,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877167602,9.89516468,207.59,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735877168000,2.76,207.59,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735877168304,7.13516468,207.58,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735877168507,7.13516468,207.58,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877168508,2.76,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877168694,2.76,207.62,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877168900,7.13516468,207.64,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877169099,2.76,207.63,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877169496,7.13516468,207.64,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877169705,9.89516468,207.64,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877172108,9.89516468,207.64,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877172319,7.13516468,207.64,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877172507,2.76,207.65,207.59,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877172701,9.89516468,207.66,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735877173204,9.89516468,207.66,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877173411,7.13516468,207.64,207.58,3.76720431]
["bitfinex-derivatives","SOLF0:USTF0",1735877173604,7.13516468,207.64,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877175512,7.13516468,207.64,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877175810,7.13516468,207.64,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877176807,7.13516468,207.64,207.62,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877178513,7.13516468,207.64,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877178714,7.13516468,207.64,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877179115,7.13516468,207.64,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877179317,7.13516468,207.64,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877180214,7.13516468,207.64,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735877180416,7.13516468,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735877180616,7.13516468,207.62,207.45,31.31840913]
["bitfinex-derivatives","SOLF0:USTF0",1735877180915,7.13516468,207.6,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877181113,9.89516468,207.6,207.53,3.76827017]
["bitfinex-derivatives","SOLF0:USTF0",1735877181315,9.89516468,207.6,207.54,3.76882293]
["bitfinex-derivatives","SOLF0:USTF0",1735877181613,9.89516468,207.6,207.55,3.76882293]
["bitfinex-derivatives","SOLF0:USTF0",1735877181812,9.89516468,207.6,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877181813,7.13516468,207.59,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877182112,7.13516468,207.59,207.52,3.76883506]
["bitfinex-derivatives","SOLF0:USTF0",1735877182310,7.13516468,207.55,207.53,3.76883506]
["bitfinex-derivatives","SOLF0:USTF0",1735877182614,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877182814,7.13516468,207.55,207.49,3.76999309]
["bitfinex-derivatives","SOLF0:USTF0",1735877183015,7.13516468,207.55,207.5,3.76999309]
["bitfinex-derivatives","SOLF0:USTF0",1735877183314,7.13516468,207.55,207.53,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877184214,7.13516468,207.55,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735877185315,7.13516468,207.56,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735877185515,2.76,207.6,207.54,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735877185711,7.13516468,207.56,207.55,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735877185916,7.13516468,207.58,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877186116,2.76,207.6,207.51,3.7687306]
["bitfinex-derivatives","SOLF0:USTF0",1735877186316,7.13516468,207.58,207.57,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735877189615,9.89516468,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877191313,9.89516468,207.6,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877191620,9.89516468,207.6,207.58,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735877201824,9.89516468,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877209429,7.13516468,207.6,207.59,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877209729,7.13516468,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735877210027,9.87516468,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735877210728,7.13516468,207.62,207.61,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735877210924,7.13516468,207.62,207.55,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877210925,132.15582937,207.73,207.62,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877211119,7.13516468,207.65,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877211326,9.87516468,207.65,207.58,3.76920794]
["bitfinex-derivatives","SOLF0:USTF0",1735877211526,9.87516468,207.65,207.59,3.76920794]
["bitfinex-derivatives","SOLF0:USTF0",1735877211728,9.87516468,207.65,207.6,3.76920794]
["bitfinex-derivatives","SOLF0:USTF0",1735877211926,9.87516468,207.65,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735877212126,7.13516468,207.65,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735877218431,2.74,207.66,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735877218633,7.13516468,207.65,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735877219327,9.87516468,207.67,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877220027,6.27574094,207.73,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877220223,7.13516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877220529,6.27574094,207.73,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877220730,132.15582937,207.77,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877220928,7.13516468,207.75,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877221125,7.13516468,207.75,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877221326,7.13516468,207.75,207.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735877221526,7.13516468,207.72,207.65,10.89300354]
["bitfinex-derivatives","SOLF0:USTF0",1735877221731,7.13516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877221926,7.13516468,207.7,207.64,3.75793965]
["bitfinex-derivatives","SOLF0:USTF0",1735877222127,7.13516468,207.7,207.65,3.75793965]
["bitfinex-derivatives","SOLF0:USTF0",1735877222325,7.13516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877222530,7.13516468,207.7,207.64,3.75639392]
["bitfinex-derivatives","SOLF0:USTF0",1735877222731,7.13516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877222932,7.13516468,207.7,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877224332,7.13516468,207.68,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877224637,7.13516468,207.66,207.63,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877230838,2.72,207.67,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877232537,2.72,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735877233743,2.72,207.67,207.65,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735877235244,2.72,207.67,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877235545,2.72,207.67,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877236343,7.13516468,207.7,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877236542,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877237346,2.72,207.73,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877237540,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877237947,7.13516468,207.72,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735877238148,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877239147,7.13516468,207.72,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877239342,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877239537,2.72,207.73,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877239538,9.85516468,207.73,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877240543,9.85516468,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877241646,9.85516468,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877242142,7.13516468,207.71,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877243444,7.13516468,207.71,207.64,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877243649,7.13516468,207.71,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877247251,9.85516468,207.73,207.66,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877247451,2.72,207.73,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877247653,7.13516468,207.75,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877247847,9.85516468,207.75,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877248243,2.72,207.75,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877249451,9.85516468,207.76,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877249852,9.85516468,207.76,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877250645,7.13516468,207.76,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877250843,9.85516468,207.76,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877252248,7.13516468,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877252452,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877253455,7.13516468,207.72,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877261664,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877261665,2.72,207.76,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877261960,7.13516468,207.75,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877262563,7.13516468,207.75,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877263062,7.13516468,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877263263,7.13516468,207.73,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877263560,7.13516468,207.73,207.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735877263561,7.13516468,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877264557,7.13516468,207.73,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877265360,7.13516468,207.73,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877276864,7.13516468,207.73,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877279467,2.72,207.76,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877279668,7.13516468,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877279973,19.32303273,207.81,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877280162,7.13516468,207.77,207.7,3.77105402]
["bitfinex-derivatives","SOLF0:USTF0",1735877280367,7.13516468,207.77,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877280571,7.13516468,207.77,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877281074,7.13516468,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877281273,9.85516468,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877282263,9.85516468,207.77,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877283873,9.85516468,207.77,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877283874,7.13516468,207.75,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877286164,7.13516468,207.75,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877286875,7.13516468,207.73,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877287075,7.13516468,207.73,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877287272,2.72,207.72,207.66,3.77598979]
["bitfinex-derivatives","SOLF0:USTF0",1735877287472,2.72,207.72,207.67,3.77598979]
["bitfinex-derivatives","SOLF0:USTF0",1735877287672,2.72,207.72,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877289971,2.72,207.72,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877290980,7.13516468,207.71,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877291481,2.72,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877291680,2.72,207.72,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877292778,2.72,207.72,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877293082,2.72,207.72,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877295874,2.72,207.72,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877299589,2.72,207.72,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877305894,2.72,207.73,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877313095,43.47780057,207.81,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877313096,19.32346692,207.81,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877313298,2.72,207.8,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877313492,7.13516468,207.78,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877313697,9.85516468,207.78,207.72,3.77595691]
["bitfinex-derivatives","SOLF0:USTF0",1735877313892,9.85516468,207.78,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877314197,7.13516468,207.8,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877314499,2.72,207.79,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877314697,2.72,207.79,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877314998,2.72,207.79,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877316499,2.72,207.79,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877318297,2.72,207.79,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877318298,2.72,207.79,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877319599,2.72,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877320903,2.72,207.79,207.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735877321202,2.72,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877322299,7.13516468,207.78,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877323593,7.13516468,207.78,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877325308,7.13516468,207.76,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877325507,7.13516468,207.76,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877327302,2.72,207.79,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877327303,7.13516468,207.78,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877327510,7.13516468,207.78,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877328305,7.13516468,207.78,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877328506,7.13516468,207.78,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877328707,2.72,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877328905,7.13516468,207.8,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877329105,2.72,207.81,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877329306,9.85516468,207.82,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877331510,2.72,207.82,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877331706,7.13516468,207.83,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877332911,2.72,207.84,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877333511,7.13516468,207.83,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877335309,2.72,207.84,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735877335501,7.13516468,207.87,207.8,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877335706,7.13516468,207.89,207.82,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877335902,2.72,207.88,207.82,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877337305,2.72,207.89,207.82,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877337512,2.72,207.89,207.84,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877338314,2.72,207.89,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735877338514,9.85516468,207.92,207.88,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735877339507,9.85516468,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877340015,7.13516468,207.9,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877344114,7.13516468,207.9,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735877349311,7.13516468,207.9,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735877349514,7.13516468,207.86,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735877349712,9.85516468,207.86,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877350122,7.13516468,207.84,207.75,87.85318444]
["bitfinex-derivatives","SOLF0:USTF0",1735877350312,7.13516468,207.82,207.75,87.85318444]
["bitfinex-derivatives","SOLF0:USTF0",1735877350515,7.13516468,207.82,207.75,94.98834912]
["bitfinex-derivatives","SOLF0:USTF0",1735877350713,2.72,207.81,207.75,94.98834912]
["bitfinex-derivatives","SOLF0:USTF0",1735877351421,2.72,207.81,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877352429,2.72,207.81,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877352430,7.13516468,207.8,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877353422,7.13516468,207.8,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877355022,7.13516468,207.8,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877355215,7.13516468,207.78,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877356226,7.13516468,207.78,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877357120,7.13516468,207.78,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877358628,7.13516468,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877358822,7.13516468,207.76,207.7,9.54466468]
["bitfinex-derivatives","SOLF0:USTF0",1735877359028,7.13516468,207.76,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877359229,9.85516468,207.76,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877359721,9.85516468,207.76,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877360317,9.85516468,207.76,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877361129,9.85516468,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877362029,9.85516468,207.76,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877362230,9.85516468,207.76,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877363331,2.72,207.76,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877363631,7.13516468,207.75,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877365526,7.13516468,207.75,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877365728,7.13516468,207.73,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877366134,9.85516468,207.73,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877366332,2.72,207.73,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877366726,2.72,207.73,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877368533,2.72,207.73,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877368730,2.72,207.73,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877369427,2.72,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877369827,2.72,207.73,207.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735877370034,9.85516468,207.73,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877371028,2.72,207.73,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877372529,2.72,207.73,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877378241,2.72,207.73,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877378433,2.72,207.73,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877378735,7.13516468,207.75,207.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735877378736,2.72,207.78,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877379137,182.25582937,207.88,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877379337,7.13516468,207.8,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877379638,9.85516468,207.8,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877379839,9.85516468,207.8,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877380434,7.13516468,207.8,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877380637,9.85516468,207.8,207.76,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877380834,7.13516468,207.78,207.64,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735877381039,7.13516468,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877381241,9.85516468,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877381441,9.85516468,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877381742,9.85516468,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877382240,9.85516468,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877387644,7.13516468,207.76,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877388034,9.85516468,207.78,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877388233,7.13516468,207.78,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877388835,7.13516468,207.78,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877389142,7.13516468,207.78,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877389345,7.13516468,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877391841,7.13516468,207.76,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877392746,7.13516468,207.76,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877393243,7.13516468,207.76,207.71,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877395148,7.13516468,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877397752,9.85516468,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877398346,9.85516468,207.76,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877398546,9.85516468,207.76,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877398547,2.72,207.76,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877399551,2.72,207.76,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877400851,7.13516468,207.78,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877401150,7.13516468,207.78,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735877401853,151.37193097,207.87,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877402047,151.37193097,207.87,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877402247,7.13516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877403049,9.85516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877403654,9.85516468,207.85,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877404055,7.13516468,207.83,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877405148,7.13516468,207.83,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877405356,7.13516468,207.83,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877405753,2.72,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877405950,9.85516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877406546,9.85516468,207.84,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877406747,9.85516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877408457,9.85516468,207.84,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877409561,7.13516468,207.82,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877410362,9.85516468,207.84,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877411159,7.13516468,207.82,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877412968,9.85516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877414569,9.85516468,207.84,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877414776,9.85516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877415163,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877415864,2.72,207.86,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877416068,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877416674,7.13516468,207.88,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735877416870,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877417775,7.13516468,207.88,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735877417975,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877420582,7.13516468,207.88,207.84,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735877423479,2.72,207.89,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735877423683,70.23566929,207.9,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877423887,72.95566929,207.9,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877424181,70.23566929,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877433583,7.13516468,207.88,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877433783,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877434685,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877435783,7.13516468,207.86,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877436285,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877436584,7.13516468,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877436888,9.83516468,207.86,207.78,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877437491,9.83516468,207.86,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877437683,7.13516468,207.84,207.71,87.86825485]
["bitfinex-derivatives","SOLF0:USTF0",1735877437988,2.7,207.86,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877437989,7.13516468,207.82,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877438189,7.13516468,207.82,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877438590,7.13516468,207.82,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877440390,7.13516468,207.82,207.77,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735877440996,63.10050461,207.9,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877440997,7.13516468,207.8,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877446800,7.13516468,207.78,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877447000,7.13516468,207.76,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877449301,7.13516468,207.76,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877451703,9.85516468,207.76,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877452903,9.85516468,207.76,207.71,87.86825485]
["bitfinex-derivatives","SOLF0:USTF0",1735877453100,9.85516468,207.76,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877455707,9.85516468,207.76,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877455905,7.13516468,207.76,207.71,87.86825485]
["bitfinex-derivatives","SOLF0:USTF0",1735877456102,2.72,207.77,207.71,95.00341953]
["bitfinex-derivatives","SOLF0:USTF0",1735877456301,7.13516468,207.78,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877456507,9.85516468,207.78,207.71,95.00341953]
["bitfinex-derivatives","SOLF0:USTF0",1735877457709,9.85516468,207.78,207.73,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877458711,9.85516468,207.78,207.71,95.00341953]
["bitfinex-derivatives","SOLF0:USTF0",1735877458910,7.13516468,207.78,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735877461306,7.13516468,207.78,207.71,95.00341953]
["bitfinex-derivatives","SOLF0:USTF0",1735877461513,7.13516468,207.78,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877464215,7.13516468,207.78,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877464406,7.13516468,207.76,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877464708,7.13516468,207.74,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877464914,7.13516468,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877465916,7.13516468,207.74,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877466317,7.13516468,207.74,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877467015,7.13516468,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877467215,7.13516468,207.76,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877468118,7.13516468,207.76,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877468416,7.13516468,207.76,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877469715,7.13516468,207.76,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877470018,7.13516468,207.76,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877470414,7.13516468,207.76,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877471114,7.13516468,207.76,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877471421,2.72,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877472016,7.13516468,207.8,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877472216,9.85516468,207.8,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877472518,7.13516468,207.8,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877473120,9.85516468,207.82,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877473516,9.85516468,207.82,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877474012,7.13516468,207.82,207.78,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877475412,7.13516468,207.8,207.64,6.62337728]
["bitfinex-derivatives","SOLF0:USTF0",1735877475620,7.13516468,207.8,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877476719,7.13516468,207.78,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877478425,9.85516468,207.78,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877478922,9.85516468,207.78,207.69,95.01102147]
["bitfinex-derivatives","SOLF0:USTF0",1735877479125,9.85516468,207.78,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877479421,9.85516468,207.78,207.69,95.01102147]
["bitfinex-derivatives","SOLF0:USTF0",1735877479616,7.13516468,207.76,207.69,95.01102147]
["bitfinex-derivatives","SOLF0:USTF0",1735877480011,7.13516468,207.76,207.7,3.76947733]
["bitfinex-derivatives","SOLF0:USTF0",1735877480211,7.13516468,207.76,207.69,95.01102147]
["bitfinex-derivatives","SOLF0:USTF0",1735877480410,7.13516468,207.76,207.7,3.77092608]
["bitfinex-derivatives","SOLF0:USTF0",1735877480615,7.13516468,207.76,207.69,95.01102147]
["bitfinex-derivatives","SOLF0:USTF0",1735877480811,7.13516468,207.76,207.7,3.77110697]
["bitfinex-derivatives","SOLF0:USTF0",1735877481016,7.13516468,207.76,207.69,95.01102147]
["bitfinex-derivatives","SOLF0:USTF0",1735877481225,7.13516468,207.76,207.7,3.77038883]
["bitfinex-derivatives","SOLF0:USTF0",1735877481523,7.13516468,207.76,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877482322,7.13516468,207.74,207.69,87.87585679]
["bitfinex-derivatives","SOLF0:USTF0",1735877483517,7.13516468,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877485723,9.85516468,207.74,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877486520,9.85516468,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877487621,9.85516468,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877487824,9.85516468,207.74,207.68,3.7731597]
["bitfinex-derivatives","SOLF0:USTF0",1735877488025,9.85516468,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877488225,9.85516468,207.74,207.68,3.77345149]
["bitfinex-derivatives","SOLF0:USTF0",1735877488422,9.85516468,207.74,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877492430,2.72,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877492729,2.72,207.74,207.68,3.77052426]
["bitfinex-derivatives","SOLF0:USTF0",1735877492926,2.72,207.74,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877493127,2.72,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877493327,2.72,207.74,207.68,3.77040821]
["bitfinex-derivatives","SOLF0:USTF0",1735877493526,2.72,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877493730,2.72,207.74,207.68,3.77024583]
["bitfinex-derivatives","SOLF0:USTF0",1735877493928,8.18816381,207.84,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877494131,7.13516468,207.77,207.7,3.76942589]
["bitfinex-derivatives","SOLF0:USTF0",1735877494428,9.83516468,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877496627,9.83516468,207.77,207.75,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877502635,7.13516468,207.79,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877502836,9.83516468,207.81,207.74,3.76687465]
["bitfinex-derivatives","SOLF0:USTF0",1735877503037,9.83516468,207.81,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877503236,9.83516468,207.81,207.74,3.76665866]
["bitfinex-derivatives","SOLF0:USTF0",1735877503434,9.83516468,207.81,207.75,3.76660486]
["bitfinex-derivatives","SOLF0:USTF0",1735877503741,63.11088793,207.82,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877504037,2.7,207.83,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877504231,9.83516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877504435,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877504634,2.7,207.85,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877504833,7.13516468,207.86,207.8,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877505038,9.83516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877505435,9.83516468,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877505637,9.83516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877506039,9.83516468,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877508942,7.13516468,207.84,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877510841,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877511040,7.13516468,207.84,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735877511436,6.29697393,207.88,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877511738,2.7,207.88,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877513445,2.7,207.9,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877513747,9.83516468,207.9,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877518042,9.83516468,207.9,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735877518744,9.83516468,207.9,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877518941,9.83516468,207.9,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877520946,9.83516468,207.9,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877521247,7.13516468,207.92,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877521446,9.83516468,207.92,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877521752,9.83516468,207.92,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877524453,9.83516468,207.92,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735877525255,7.13516468,207.9,207.88,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735877528856,2.7,207.92,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735877530558,9.83516468,207.93,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735877531157,7.13516468,207.93,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735877531357,9.83516468,207.93,207.9,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735877532354,7.13516468,207.91,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877533352,7.13516468,207.91,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877533549,7.13516468,207.91,207.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877533746,7.13516468,207.91,207.82,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877534149,7.13516468,207.91,207.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877534150,7.13516468,207.91,207.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877534452,7.13516468,207.91,207.82,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877534854,7.13516468,207.89,207.74,3.73778384]
["bitfinex-derivatives","SOLF0:USTF0",1735877535160,7.13516468,207.89,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877535848,7.13516468,207.89,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877537258,7.13516468,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877538757,7.13516468,207.89,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877540958,7.13516468,207.91,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735877541163,9.83516468,207.91,207.89,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735877547071,9.83516468,207.91,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877547281,7.13516468,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877550275,2.7,207.91,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877550476,7.13516468,207.88,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877555079,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877555278,7.13516468,207.88,207.82,3.76944245]
["bitfinex-derivatives","SOLF0:USTF0",1735877555474,7.13516468,207.88,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877555674,7.13516468,207.88,207.8,3.77139637]
["bitfinex-derivatives","SOLF0:USTF0",1735877555981,7.13516468,207.88,207.83,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735877556676,7.13516468,207.88,207.84,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735877562280,7.13516468,207.88,207.85,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735877562978,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877563186,7.13516468,207.88,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877563381,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877563881,7.13516468,207.88,207.85,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877564082,7.13516468,207.9,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877564780,7.13516468,207.9,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877566382,7.13516468,207.88,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877567184,2.7,207.91,207.86,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877567482,7.13516468,207.89,207.87,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735877569383,7.13516468,207.89,207.86,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877570790,7.13516468,207.89,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735877571092,7.13516468,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877571390,7.13516468,207.87,207.8,3.76722397]
["bitfinex-derivatives","SOLF0:USTF0",1735877571587,7.13516468,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877571792,7.13516468,207.87,207.8,3.76735341]
["bitfinex-derivatives","SOLF0:USTF0",1735877571981,7.13516468,207.87,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877572185,2.7,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877573589,2.7,207.86,207.81,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877573788,2.7,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877574491,2.7,207.86,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877575293,7.13516468,207.87,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877575696,7.13516468,207.85,207.82,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877581497,7.13516468,207.85,207.81,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877582397,7.13516468,207.83,207.77,87.84834516]
["bitfinex-derivatives","SOLF0:USTF0",1735877582695,7.13516468,207.81,207.77,87.84834516]
["bitfinex-derivatives","SOLF0:USTF0",1735877582892,7.13516468,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877583495,9.83516468,207.81,207.78,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877583797,7.13516468,207.79,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877583998,7.13516468,207.77,207.71,3.7664062]
["bitfinex-derivatives","SOLF0:USTF0",1735877584300,7.13516468,207.77,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877584699,7.13516468,207.77,207.71,87.87537405]
["bitfinex-derivatives","SOLF0:USTF0",1735877585004,7.13516468,207.77,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877590896,7.13516468,207.79,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877591801,7.13516468,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877592193,7.13516468,207.81,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877592393,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877592596,2.7,207.81,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877592795,2.7,207.81,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877593698,2.7,207.81,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877594204,7.13516468,207.83,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877594503,2.7,207.82,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877595604,2.7,207.82,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877597904,7.13516468,207.81,207.8,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877608619,7.13516468,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735877608811,7.13516468,207.81,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877609014,7.13516468,207.81,207.73,3.7633244]
["bitfinex-derivatives","SOLF0:USTF0",1735877609309,7.13516468,207.79,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877609513,7.13516468,207.77,207.75,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877610014,7.13516468,207.77,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877612218,9.83516468,207.77,207.74,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877612424,9.83516468,207.77,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877612816,7.13516468,207.75,207.72,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877614514,7.13516468,207.75,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877614715,7.13516468,207.75,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877616113,7.13516468,207.75,207.72,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877616513,7.13516468,207.73,207.68,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877616710,7.13516468,207.73,207.69,3.76801458]
["bitfinex-derivatives","SOLF0:USTF0",1735877616911,7.13516468,207.73,207.67,87.63354519]
["bitfinex-derivatives","SOLF0:USTF0",1735877617209,7.13516468,207.73,207.68,3.76808617]
["bitfinex-derivatives","SOLF0:USTF0",1735877617417,2.7,207.72,207.69,3.76808617]
["bitfinex-derivatives","SOLF0:USTF0",1735877617613,2.7,207.72,207.67,87.63354519]
["bitfinex-derivatives","SOLF0:USTF0",1735877617818,2.7,207.72,207.68,3.76775994]
["bitfinex-derivatives","SOLF0:USTF0",1735877618018,2.7,207.72,207.69,3.76775994]
["bitfinex-derivatives","SOLF0:USTF0",1735877618219,2.7,207.72,207.65,94.7777921]
["bitfinex-derivatives","SOLF0:USTF0",1735877618419,2.7,207.72,207.69,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877618820,2.7,207.72,207.65,94.7777921]
["bitfinex-derivatives","SOLF0:USTF0",1735877619017,2.7,207.72,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877619419,7.13516468,207.71,207.67,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877620518,7.13516468,207.71,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877622021,7.13516468,207.71,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877625118,7.13516468,207.71,207.67,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735877625322,7.13516468,207.69,207.65,87.64262742]
["bitfinex-derivatives","SOLF0:USTF0",1735877625521,7.13516468,207.67,207.65,87.64262742]
["bitfinex-derivatives","SOLF0:USTF0",1735877625827,9.83516468,207.67,207.59,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877626026,9.83516468,207.67,207.64,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735877631831,2.7,207.67,207.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877632332,9.83516468,207.71,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877633534,9.83516468,207.71,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877637342,7.13516468,207.7,207.69,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877638238,7.13516468,207.7,207.68,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877638642,7.13516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877639341,2.7,207.71,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877639742,2.7,207.71,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877640640,68.50308457,207.73,207.7,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877641440,61.36791989,207.73,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877641637,6.0817336,207.74,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877642144,7.13516468,207.73,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877646446,7.13516468,207.73,207.7,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877649157,7.13516468,207.73,207.71,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877649347,7.13516468,207.73,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877649651,6.0817336,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877649853,6.0817336,207.74,207.68,3.76121554]
["bitfinex-derivatives","SOLF0:USTF0",1735877650048,6.0817336,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877650249,6.0817336,207.74,207.68,3.76208645]
["bitfinex-derivatives","SOLF0:USTF0",1735877650448,6.0817336,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877650651,6.0817336,207.74,207.68,3.76209107]
["bitfinex-derivatives","SOLF0:USTF0",1735877650848,6.0817336,207.74,207.69,3.76209107]
["bitfinex-derivatives","SOLF0:USTF0",1735877651048,6.0817336,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877651352,6.0817336,207.74,207.68,3.76256834]
["bitfinex-derivatives","SOLF0:USTF0",1735877651553,6.0817336,207.74,207.69,3.76256834]
["bitfinex-derivatives","SOLF0:USTF0",1735877651745,6.0817336,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877651949,6.0817336,207.74,207.68,3.76338851]
["bitfinex-derivatives","SOLF0:USTF0",1735877652150,6.0817336,207.74,207.69,3.76338851]
["bitfinex-derivatives","SOLF0:USTF0",1735877652452,6.0817336,207.74,207.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877655251,7.13516468,207.75,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877655451,9.83516468,207.77,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735877657053,7.13516468,207.79,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877657559,132.15582937,207.9,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877657751,132.15582937,207.9,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877657957,7.13516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877658558,7.13516468,207.85,207.82,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735877660060,7.13516468,207.85,207.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877660061,7.13516468,207.83,207.74,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877660255,7.13516468,207.81,207.75,3.75906988]
["bitfinex-derivatives","SOLF0:USTF0",1735877660463,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877660762,7.13516468,207.81,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877662464,2.7,207.83,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877662660,7.13516468,207.81,207.79,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877664978,7.13516468,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735877665172,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877665868,7.13516468,207.81,207.79,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877670476,7.13516468,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877670770,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877670970,7.13516468,207.81,207.76,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735877671176,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877671574,7.13516468,207.81,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877672772,7.13516468,207.79,207.77,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877674475,7.13516468,207.79,207.72,65.75493088]
["bitfinex-derivatives","SOLF0:USTF0",1735877674674,7.13516468,207.79,207.76,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877676576,7.13516468,207.79,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877677882,7.13516468,207.81,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877681489,7.13516468,207.79,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877685191,7.13516468,207.81,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877686296,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877687395,7.13516468,207.81,207.8,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877689594,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877689797,7.13516468,207.81,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877694300,7.13516468,207.81,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877702505,7.13516468,207.81,207.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877702506,132.15582937,207.89,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877702711,7.13516468,207.85,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877703005,7.13516468,207.85,207.78,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877703198,7.13516468,207.85,207.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877703199,7.13516468,207.83,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735877703397,7.13516468,207.83,207.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877703597,7.13516468,207.81,207.77,3.77067561]
["bitfinex-derivatives","SOLF0:USTF0",1735877703799,7.13516468,207.81,207.78,6.17897561]
["bitfinex-derivatives","SOLF0:USTF0",1735877704006,7.13516468,207.81,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877704300,7.13516468,207.79,207.76,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877704501,7.13516468,207.79,207.77,3.77129408]
["bitfinex-derivatives","SOLF0:USTF0",1735877704698,7.13516468,207.79,207.74,56.16976398]
["bitfinex-derivatives","SOLF0:USTF0",1735877704699,7.13516468,207.79,207.78,3.77129408]
["bitfinex-derivatives","SOLF0:USTF0",1735877705199,7.13516468,207.79,207.74,56.16976398]
["bitfinex-derivatives","SOLF0:USTF0",1735877705411,7.13516468,207.79,207.75,3.7716025]
["bitfinex-derivatives","SOLF0:USTF0",1735877705610,7.13516468,207.77,207.76,3.7716025]
["bitfinex-derivatives","SOLF0:USTF0",1735877705910,7.13516468,207.77,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877706210,7.13516468,207.77,207.7,3.77281811]
["bitfinex-derivatives","SOLF0:USTF0",1735877706411,7.13516468,207.77,207.71,3.77281811]
["bitfinex-derivatives","SOLF0:USTF0",1735877706609,7.13516468,207.77,207.72,3.77281811]
["bitfinex-derivatives","SOLF0:USTF0",1735877706910,7.13516468,207.77,207.73,3.77281811]
["bitfinex-derivatives","SOLF0:USTF0",1735877707113,7.13516468,207.77,207.74,3.77281811]
["bitfinex-derivatives","SOLF0:USTF0",1735877707413,7.13516468,207.77,207.75,3.77281811]
["bitfinex-derivatives","SOLF0:USTF0",1735877707605,7.13516468,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877707801,7.13516468,207.77,207.74,3.772836]
["bitfinex-derivatives","SOLF0:USTF0",1735877708010,7.13516468,207.77,207.75,3.772836]
["bitfinex-derivatives","SOLF0:USTF0",1735877708205,7.13516468,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877708410,7.13516468,207.77,207.74,3.77327803]
["bitfinex-derivatives","SOLF0:USTF0",1735877708609,7.13516468,207.77,207.75,3.77327803]
["bitfinex-derivatives","SOLF0:USTF0",1735877708812,7.13516468,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877709015,7.13516468,207.77,207.74,3.77335716]
["bitfinex-derivatives","SOLF0:USTF0",1735877709211,7.13516468,207.77,207.75,3.77335716]
["bitfinex-derivatives","SOLF0:USTF0",1735877709513,7.13516468,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877709717,7.13516468,207.77,207.74,6.18207955]
["bitfinex-derivatives","SOLF0:USTF0",1735877710012,7.13516468,207.79,207.75,3.77327955]
["bitfinex-derivatives","SOLF0:USTF0",1735877710214,9.83516468,207.81,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877710409,7.13516468,207.81,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735877711108,7.13516468,207.81,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877711315,2.7,207.84,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877711508,9.83516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877711709,7.13516468,207.84,207.78,3.77231052]
["bitfinex-derivatives","SOLF0:USTF0",1735877711909,7.13516468,207.84,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735877712109,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877712310,7.13516468,207.86,207.8,3.77158901]
["bitfinex-derivatives","SOLF0:USTF0",1735877712510,7.13516468,207.86,207.81,3.77037757]
["bitfinex-derivatives","SOLF0:USTF0",1735877712711,7.13516468,207.86,207.82,3.77037757]
["bitfinex-derivatives","SOLF0:USTF0",1735877712914,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877713106,7.13516468,207.86,207.8,3.76993242]
["bitfinex-derivatives","SOLF0:USTF0",1735877713408,7.13516468,207.86,207.81,3.76993242]
["bitfinex-derivatives","SOLF0:USTF0",1735877713604,7.13516468,207.86,207.82,3.76993242]
["bitfinex-derivatives","SOLF0:USTF0",1735877713803,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877714007,7.13516468,207.86,207.8,3.76826919]
["bitfinex-derivatives","SOLF0:USTF0",1735877714209,7.13516468,207.86,207.81,3.76826919]
["bitfinex-derivatives","SOLF0:USTF0",1735877714406,2.7,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877714705,7.13516468,207.87,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877714908,7.13516468,207.89,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735877716215,7.13516468,207.89,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735877717416,7.13516468,207.87,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735877717811,7.13516468,207.87,207.79,9.83516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877718018,2.7,207.9,207.8,3.76305803]
["bitfinex-derivatives","SOLF0:USTF0",1735877718311,7.13516468,207.86,207.81,3.76305803]
["bitfinex-derivatives","SOLF0:USTF0",1735877718617,7.13516468,207.86,207.81,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735877718818,2.7,207.9,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877718819,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877719017,7.13516468,207.84,207.78,3.76166891]
["bitfinex-derivatives","SOLF0:USTF0",1735877719219,7.13516468,207.84,207.79,6.16986891]
["bitfinex-derivatives","SOLF0:USTF0",1735877719518,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877719722,7.13516468,207.84,207.78,3.76159]
["bitfinex-derivatives","SOLF0:USTF0",1735877720018,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877720216,7.13516468,207.84,207.78,6.16999046]
["bitfinex-derivatives","SOLF0:USTF0",1735877720419,7.13516468,207.84,207.79,3.76169046]
["bitfinex-derivatives","SOLF0:USTF0",1735877720718,7.13516468,207.84,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877720917,7.13516468,207.84,207.79,6.16964177]
["bitfinex-derivatives","SOLF0:USTF0",1735877721112,7.13516468,207.84,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735877722623,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877722811,7.13516468,207.84,207.78,3.76096653]
["bitfinex-derivatives","SOLF0:USTF0",1735877723015,7.13516468,207.84,207.79,3.76096653]
["bitfinex-derivatives","SOLF0:USTF0",1735877723311,7.13516468,207.84,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877723518,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877723718,7.13516468,207.84,207.78,3.76055924]
["bitfinex-derivatives","SOLF0:USTF0",1735877723919,7.13516468,207.84,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735877724722,2.7,207.87,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735877724925,7.13516468,207.83,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735877725124,7.13516468,207.83,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877726122,7.13516468,207.81,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735877727624,7.13516468,207.81,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877730123,7.13516468,207.79,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735877730927,7.13516468,207.79,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877731128,7.13516468,207.79,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735877733526,7.13516468,207.79,207.69,58.88312911]
["bitfinex-derivatives","SOLF0:USTF0",1735877733733,7.13516468,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735877734628,7.13516468,207.75,207.69,63.31829379]
["bitfinex-derivatives","SOLF0:USTF0",1735877734833,7.13516468,207.75,207.7,3.76540194]
["bitfinex-derivatives","SOLF0:USTF0",1735877735027,7.13516468,207.73,207.71,3.76540194]
["bitfinex-derivatives","SOLF0:USTF0",1735877735225,7.13516468,207.73,207.69,56.18312911]
["bitfinex-derivatives","SOLF0:USTF0",1735877735428,7.13516468,207.73,207.7,3.7655475]
["bitfinex-derivatives","SOLF0:USTF0",1735877735628,7.13516468,207.73,207.69,56.18312911]
["bitfinex-derivatives","SOLF0:USTF0",1735877735830,7.13516468,207.75,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877736035,7.13516468,207.75,207.69,63.31829379]
["bitfinex-derivatives","SOLF0:USTF0",1735877736237,7.13516468,207.75,207.7,3.76463298]
["bitfinex-derivatives","SOLF0:USTF0",1735877736435,7.13516468,207.75,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877737235,7.13516468,207.75,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735877740142,7.13516468,207.75,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877741331,7.13516468,207.73,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877741742,7.13516468,207.73,207.69,56.18312911]
["bitfinex-derivatives","SOLF0:USTF0",1735877742036,7.13516468,207.75,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735877744743,7.13516468,207.75,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877745340,7.13516468,207.73,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877745841,7.13516468,207.73,207.69,56.18312911]
["bitfinex-derivatives","SOLF0:USTF0",1735877746244,7.13516468,207.73,207.68,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877746843,7.13516468,207.73,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735877750353,7.13516468,207.73,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877750852,2.7,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877752146,7.13516468,207.71,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877752346,7.13516468,207.69,207.55,26.49350913]
["bitfinex-derivatives","SOLF0:USTF0",1735877752552,7.13516468,207.67,207.56,3.75768809]
["bitfinex-derivatives","SOLF0:USTF0",1735877752755,7.13516468,207.67,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877753053,7.13516468,207.67,207.61,3.75768809]
["bitfinex-derivatives","SOLF0:USTF0",1735877753254,7.13516468,207.67,207.62,3.75768809]
["bitfinex-derivatives","SOLF0:USTF0",1735877753450,7.13516468,207.67,207.63,3.75768809]
["bitfinex-derivatives","SOLF0:USTF0",1735877753653,7.13516468,207.67,207.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877754354,7.13516468,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877754555,7.13516468,207.67,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877754748,7.13516468,207.67,207.61,3.75709513]
["bitfinex-derivatives","SOLF0:USTF0",1735877754945,7.13516468,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877755155,7.13516468,207.67,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877755453,7.13516468,207.67,207.61,3.75639002]
["bitfinex-derivatives","SOLF0:USTF0",1735877755752,7.13516468,207.67,207.62,3.75639002]
["bitfinex-derivatives","SOLF0:USTF0",1735877755945,7.13516468,207.67,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877756149,2.7,207.7,207.64,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877756955,7.13516468,207.69,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877758153,7.13516468,207.69,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877758951,7.13516468,207.69,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877759153,7.13516468,207.67,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877759351,7.13516468,207.67,207.61,3.75412879]
["bitfinex-derivatives","SOLF0:USTF0",1735877759554,7.13516468,207.67,207.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877759755,7.13516468,207.67,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877760056,7.13516468,207.67,207.61,3.75350705]
["bitfinex-derivatives","SOLF0:USTF0",1735877760256,7.13516468,207.67,207.62,3.75417698]
["bitfinex-derivatives","SOLF0:USTF0",1735877760455,7.13516468,207.67,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877760755,7.13516468,207.67,207.61,3.75388734]
["bitfinex-derivatives","SOLF0:USTF0",1735877760957,7.13516468,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877761256,7.13516468,207.67,207.59,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877761449,7.13516468,207.67,207.6,3.75490437]
["bitfinex-derivatives","SOLF0:USTF0",1735877761651,7.13516468,207.67,207.61,3.75490437]
["bitfinex-derivatives","SOLF0:USTF0",1735877761951,7.13516468,207.67,207.59,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877762151,7.13516468,207.67,207.6,3.75452737]
["bitfinex-derivatives","SOLF0:USTF0",1735877762358,7.13516468,207.67,207.61,3.75571011]
["bitfinex-derivatives","SOLF0:USTF0",1735877762553,7.13516468,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735877763958,7.13516468,207.65,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735877764361,7.13516468,207.65,207.59,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877764669,9.83516468,207.65,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735877765162,7.13516468,207.63,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735877766456,7.13516468,207.63,207.56,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877766653,7.13516468,207.63,207.57,3.75716614]
["bitfinex-derivatives","SOLF0:USTF0",1735877766857,7.13516468,207.63,207.56,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877767059,7.13516468,207.63,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877767262,2.7,207.65,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877767457,2.7,207.65,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877767657,2.7,207.67,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877767864,7.13516468,207.69,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877768262,7.13516468,207.69,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877769170,7.13516468,207.69,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877769364,7.13516468,207.69,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877770662,2.7,207.7,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877770863,7.13516468,207.69,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735877772960,7.13516468,207.69,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877773163,7.13516468,207.67,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877773563,7.13516468,207.67,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735877774266,7.13516468,207.69,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877774468,7.13516468,207.69,207.62,3.75848519]
["bitfinex-derivatives","SOLF0:USTF0",1735877774667,7.13516468,207.69,207.63,10.8933983]
["bitfinex-derivatives","SOLF0:USTF0",1735877774869,7.13516468,207.69,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877775267,7.13516468,207.69,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735877777368,7.13516468,207.72,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877777570,9.83516468,207.72,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877778670,9.83516468,207.72,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877779073,2.7,207.72,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877779273,9.83516468,207.72,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735877779870,9.83516468,207.72,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735877781969,9.83516468,207.72,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877782175,7.13516468,207.7,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735877783177,7.13516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877783378,7.13516468,207.7,207.64,3.76094716]
["bitfinex-derivatives","SOLF0:USTF0",1735877783675,7.13516468,207.7,207.65,3.76094716]
["bitfinex-derivatives","SOLF0:USTF0",1735877783877,7.13516468,207.7,207.66,3.76094716]
["bitfinex-derivatives","SOLF0:USTF0",1735877784076,7.13516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877784272,7.13516468,207.7,207.64,3.76182106]
["bitfinex-derivatives","SOLF0:USTF0",1735877784473,7.13516468,207.7,207.65,3.76182106]
["bitfinex-derivatives","SOLF0:USTF0",1735877784678,7.13516468,207.68,207.62,45.64192367]
["bitfinex-derivatives","SOLF0:USTF0",1735877784878,2.7,207.67,207.63,3.76212831]
["bitfinex-derivatives","SOLF0:USTF0",1735877785177,2.7,207.67,207.64,3.76212831]
["bitfinex-derivatives","SOLF0:USTF0",1735877785378,2.7,207.67,207.65,3.76280359]
["bitfinex-derivatives","SOLF0:USTF0",1735877785572,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877785777,2.7,207.67,207.65,3.76357171]
["bitfinex-derivatives","SOLF0:USTF0",1735877785973,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877786175,2.7,207.67,207.65,3.76420393]
["bitfinex-derivatives","SOLF0:USTF0",1735877786375,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877786575,2.7,207.67,207.65,3.76513976]
["bitfinex-derivatives","SOLF0:USTF0",1735877786771,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877786973,2.7,207.67,207.65,3.76541293]
["bitfinex-derivatives","SOLF0:USTF0",1735877787177,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877787376,2.7,207.67,207.65,3.76579049]
["bitfinex-derivatives","SOLF0:USTF0",1735877787580,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877787971,2.7,207.67,207.65,3.76557983]
["bitfinex-derivatives","SOLF0:USTF0",1735877788184,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877788676,2.7,207.67,207.65,3.76593632]
["bitfinex-derivatives","SOLF0:USTF0",1735877788878,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877789077,2.7,207.67,207.65,3.76593643]
["bitfinex-derivatives","SOLF0:USTF0",1735877789281,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877789481,2.7,207.67,207.65,3.76642135]
["bitfinex-derivatives","SOLF0:USTF0",1735877789676,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877789872,2.7,207.67,207.65,3.7662286]
["bitfinex-derivatives","SOLF0:USTF0",1735877790077,2.7,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735877790281,2.7,207.67,207.65,3.7663778]
["bitfinex-derivatives","SOLF0:USTF0",1735877790483,2.7,207.67,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735877794488,7.13516468,207.66,207.63,3.76929514]
["bitfinex-derivatives","SOLF0:USTF0",1735877794685,7.13516468,207.66,207.64,3.76902427]
["bitfinex-derivatives","SOLF0:USTF0",1735877794882,7.13516468,207.66,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735877795085,7.13516468,207.64,207.63,3.76882795]
["bitfinex-derivatives","SOLF0:USTF0",1735877795289,7.13516468,207.64,207.63,3.76962783]
["bitfinex-derivatives","SOLF0:USTF0",1735877796288,7.13516468,207.64,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877796486,7.13516468,207.64,207.62,3.77035701]
["bitfinex-derivatives","SOLF0:USTF0",1735877796787,7.13516468,207.64,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877797185,7.13516468,207.64,207.62,3.77035503]
["bitfinex-derivatives","SOLF0:USTF0",1735877797382,7.13516468,207.64,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877797589,7.13516468,207.64,207.62,3.77056316]
["bitfinex-derivatives","SOLF0:USTF0",1735877797881,7.13516468,207.64,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877806593,7.13516468,207.62,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735877807792,7.13516468,207.62,207.54,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877807993,7.13516468,207.62,207.55,3.77021243]
["bitfinex-derivatives","SOLF0:USTF0",1735877808198,9.83516468,207.62,207.56,3.77021243]
["bitfinex-derivatives","SOLF0:USTF0",1735877808389,9.83516468,207.62,207.57,3.77021243]
["bitfinex-derivatives","SOLF0:USTF0",1735877808591,9.83516468,207.62,207.58,3.77021243]
["bitfinex-derivatives","SOLF0:USTF0",1735877808788,9.83516468,207.62,207.59,3.77021243]
["bitfinex-derivatives","SOLF0:USTF0",1735877808987,9.83516468,207.62,207.54,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877809191,7.13516468,207.6,207.55,3.7697753]
["bitfinex-derivatives","SOLF0:USTF0",1735877809394,7.13516468,207.6,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877809596,2.7,207.62,207.58,3.7697753]
["bitfinex-derivatives","SOLF0:USTF0",1735877809895,2.7,207.62,207.53,42.0900609]
["bitfinex-derivatives","SOLF0:USTF0",1735877810086,2.7,207.62,207.56,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877810292,7.13516468,207.58,207.57,3.77025126]
["bitfinex-derivatives","SOLF0:USTF0",1735877810491,7.13516468,207.58,207.53,42.0900609]
["bitfinex-derivatives","SOLF0:USTF0",1735877810697,7.13516468,207.58,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735877811597,7.13516468,207.56,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735877813290,7.13516468,207.56,207.53,42.0900609]
["bitfinex-derivatives","SOLF0:USTF0",1735877813291,7.13516468,207.56,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735877813497,7.13516468,207.56,207.52,3.76679172]
["bitfinex-derivatives","SOLF0:USTF0",1735877813701,7.13516468,207.56,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877813896,7.13516468,207.56,207.49,3.7667715]
["bitfinex-derivatives","SOLF0:USTF0",1735877814192,7.13516468,207.56,207.5,3.7667715]
["bitfinex-derivatives","SOLF0:USTF0",1735877814397,7.13516468,207.56,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735877814600,7.13516468,207.54,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735877815196,7.13516468,207.54,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877815401,7.13516468,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877815594,7.13516468,207.54,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877815794,7.13516468,207.52,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735877816100,7.13516468,207.52,207.49,3.76535682]
["bitfinex-derivatives","SOLF0:USTF0",1735877816293,7.13516468,207.52,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877816501,7.13516468,207.52,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877818596,9.83516468,207.52,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877819202,9.83516468,207.52,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735877819402,7.13516468,207.5,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735877819601,7.13516468,207.5,207.43,49.24518573]
["bitfinex-derivatives","SOLF0:USTF0",1735877819796,7.13516468,207.5,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735877820197,7.13516468,207.5,207.44,3.76170913]
["bitfinex-derivatives","SOLF0:USTF0",1735877820398,7.13516468,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735877820800,7.13516468,207.5,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877821002,7.13516468,207.48,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877821202,7.13516468,207.48,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877821398,2.7,207.47,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877821602,2.7,207.47,207.41,3.76280662]
["bitfinex-derivatives","SOLF0:USTF0",1735877821904,2.7,207.47,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877822103,2.7,207.47,207.41,3.76203747]
["bitfinex-derivatives","SOLF0:USTF0",1735877822302,2.7,207.47,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877823008,2.7,207.47,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735877823506,2.7,207.47,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735877824103,7.13516468,207.46,207.37,42.11969806]
["bitfinex-derivatives","SOLF0:USTF0",1735877824303,2.7,207.47,207.37,42.11969806]
["bitfinex-derivatives","SOLF0:USTF0",1735877824304,7.13516468,207.43,207.37,42.11969806]
["bitfinex-derivatives","SOLF0:USTF0",1735877825805,7.13516468,207.43,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735877826407,7.13516468,207.43,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735877826811,2.7,207.47,207.37,42.11969806]
["bitfinex-derivatives","SOLF0:USTF0",1735877827008,7.13516468,207.45,207.38,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877828013,7.13516468,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735877829810,7.13516468,207.45,207.36,50.96822945]
["bitfinex-derivatives","SOLF0:USTF0",1735877830013,7.13516468,207.42,207.36,50.96822945]
["bitfinex-derivatives","SOLF0:USTF0",1735877830607,7.13516468,207.42,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735877835515,7.13516468,207.44,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735877840717,7.13516468,207.44,207.33,43.83755578]
["bitfinex-derivatives","SOLF0:USTF0",1735877840916,7.13516468,207.41,207.34,3.74983373]
["bitfinex-derivatives","SOLF0:USTF0",1735877841214,7.13516468,207.41,207.33,53.67272046]
["bitfinex-derivatives","SOLF0:USTF0",1735877841420,7.13516468,207.41,207.33,50.97272046]
["bitfinex-derivatives","SOLF0:USTF0",1735877842322,7.13516468,207.41,207.33,43.83755578]
["bitfinex-derivatives","SOLF0:USTF0",1735877842522,7.13516468,207.41,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735877844816,7.13516468,207.43,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735877845124,7.13516468,207.46,207.38,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877845514,7.13516468,207.46,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735877846521,2.7,207.49,207.42,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877846725,9.83516468,207.49,207.42,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877848123,9.83516468,207.49,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735877848323,7.13516468,207.47,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877848520,7.13516468,207.45,207.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877848827,7.13516468,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735877850828,7.13516468,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735877851928,7.13516468,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735877852431,7.13516468,207.47,207.39,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877852729,7.13516468,207.47,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735877854131,2.7,207.5,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735877854331,7.13516468,207.49,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735877855325,4.10018318,207.51,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735877855532,2.7,207.55,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877855734,7.13516468,207.53,207.46,3.76370913]
["bitfinex-derivatives","SOLF0:USTF0",1735877856028,7.13516468,207.53,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877856229,7.13516468,207.53,207.46,3.76367498]
["bitfinex-derivatives","SOLF0:USTF0",1735877856425,7.13516468,207.53,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877856625,7.13516468,207.53,207.46,3.76497313]
["bitfinex-derivatives","SOLF0:USTF0",1735877856834,7.13516468,207.53,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877857128,7.13516468,207.53,207.46,3.76466304]
["bitfinex-derivatives","SOLF0:USTF0",1735877857330,7.13516468,207.53,207.47,3.76466304]
["bitfinex-derivatives","SOLF0:USTF0",1735877857529,7.13516468,207.53,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735877859130,7.13516468,207.53,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877859429,7.13516468,207.51,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877864625,2.7,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877864626,7.13516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877871037,7.13516468,207.53,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877871338,7.13516468,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735877872339,7.13516468,207.51,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735877874032,2.7,207.55,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877874341,7.13516468,207.54,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735877879242,2.7,207.56,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735877879437,7.13516468,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735877880541,2.7,207.56,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735877880745,2.7,207.56,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735877880935,2.7,207.57,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877881140,7.13516468,207.56,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877881339,7.13516468,207.56,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735877885142,2.7,207.59,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877885346,2.7,207.59,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735877885639,4.09786021,207.63,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735877886147,2.7,207.62,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735877886346,2.7,207.62,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877886544,2.7,207.62,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877886745,2.7,207.62,207.51,3.76362934]
["bitfinex-derivatives","SOLF0:USTF0",1735877886947,7.13516468,207.58,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877888050,7.13516468,207.6,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877888250,7.13516468,207.6,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735877889752,7.13516468,207.6,207.52,3.76617029]
["bitfinex-derivatives","SOLF0:USTF0",1735877890052,7.13516468,207.58,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877890243,7.13516468,207.58,207.52,3.76641525]
["bitfinex-derivatives","SOLF0:USTF0",1735877890448,7.13516468,207.58,207.53,3.76649373]
["bitfinex-derivatives","SOLF0:USTF0",1735877890649,7.13516468,207.58,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877890849,7.13516468,207.58,207.52,3.7663202]
["bitfinex-derivatives","SOLF0:USTF0",1735877891053,7.13516468,207.58,207.53,3.7663202]
["bitfinex-derivatives","SOLF0:USTF0",1735877891250,7.13516468,207.58,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877891452,7.13516468,207.58,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877891851,7.13516468,207.58,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877892047,2.7,207.62,207.52,3.7674928]
["bitfinex-derivatives","SOLF0:USTF0",1735877892246,7.13516468,207.57,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877892554,7.13516468,207.57,207.52,3.76811794]
["bitfinex-derivatives","SOLF0:USTF0",1735877892754,7.13516468,207.57,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877892957,7.13516468,207.55,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877893151,7.13516468,207.55,207.5,3.77119616]
["bitfinex-derivatives","SOLF0:USTF0",1735877893349,7.13516468,207.55,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735877894156,7.13516468,207.55,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877894455,7.13516468,207.55,207.5,3.77220482]
["bitfinex-derivatives","SOLF0:USTF0",1735877894857,7.13516468,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735877895455,2.7,207.62,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735877895656,7.13516468,207.56,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735877896653,7.13516468,207.56,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735877897053,7.13516468,207.56,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877897257,7.13516468,207.56,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735877898058,7.13516468,207.56,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877898260,7.13516468,207.58,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877898456,7.13516468,207.58,207.52,3.77641655]
["bitfinex-derivatives","SOLF0:USTF0",1735877898661,7.13516468,207.58,207.53,3.77641655]
["bitfinex-derivatives","SOLF0:USTF0",1735877898861,7.13516468,207.58,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735877900766,7.13516468,207.58,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735877903359,7.13516468,207.58,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735877903567,7.13516468,207.55,207.44,26.50097646]
["bitfinex-derivatives","SOLF0:USTF0",1735877903761,7.13516468,207.5,207.44,26.50097646]
["bitfinex-derivatives","SOLF0:USTF0",1735877903967,7.13516468,207.5,207.45,3.78328072]
["bitfinex-derivatives","SOLF0:USTF0",1735877904169,7.13516468,207.5,207.46,3.78328072]
["bitfinex-derivatives","SOLF0:USTF0",1735877904363,7.13516468,207.5,207.47,3.78328072]
["bitfinex-derivatives","SOLF0:USTF0",1735877904568,7.13516468,207.5,207.48,6.19518072]
["bitfinex-derivatives","SOLF0:USTF0",1735877904765,7.13516468,207.5,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735877905563,7.13516468,207.5,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735877905767,7.13516468,207.48,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735877906472,7.13516468,207.48,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735877907371,7.13516468,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735877907870,2.7,207.54,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735877908074,7.13516468,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735877910774,7.13516468,207.48,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735877910977,7.13516468,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735877914275,7.13516468,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735877917871,7.13516468,207.45,207.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877918167,2.7,207.49,207.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877918168,7.13516468,207.43,207.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877918373,7.13516468,207.43,207.36,3.77324975]
["bitfinex-derivatives","SOLF0:USTF0",1735877918564,7.13516468,207.41,207.37,3.77324975]
["bitfinex-derivatives","SOLF0:USTF0",1735877918764,7.13516468,207.41,207.38,3.77326101]
["bitfinex-derivatives","SOLF0:USTF0",1735877918977,7.13516468,207.41,207.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877919165,7.13516468,207.41,207.36,3.77328891]
["bitfinex-derivatives","SOLF0:USTF0",1735877919365,7.13516468,207.41,207.37,3.77328891]
["bitfinex-derivatives","SOLF0:USTF0",1735877919569,2.7,207.49,207.35,52.18054436]
["bitfinex-derivatives","SOLF0:USTF0",1735877919774,7.13516468,207.41,207.36,3.77215558]
["bitfinex-derivatives","SOLF0:USTF0",1735877919970,7.13516468,207.41,207.37,3.77215558]
["bitfinex-derivatives","SOLF0:USTF0",1735877920171,7.13516468,207.41,207.35,52.18054436]
["bitfinex-derivatives","SOLF0:USTF0",1735877920372,7.13516468,207.41,207.35,49.48054436]
["bitfinex-derivatives","SOLF0:USTF0",1735877920675,7.13516468,207.41,207.38,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735877921275,7.13516468,207.39,207.38,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735877925368,7.13516468,207.39,207.32,3.76712702]
["bitfinex-derivatives","SOLF0:USTF0",1735877925571,7.13516468,207.36,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735877927677,7.13516468,207.36,207.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877927876,7.13516468,207.34,207.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877928080,7.13516468,207.34,207.3,3.76557813]
["bitfinex-derivatives","SOLF0:USTF0",1735877928279,7.13516468,207.34,207.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877928573,7.13516468,207.36,207.29,9.83516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877929174,7.13516468,207.36,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735877939486,7.13516468,207.41,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735877939682,7.13516468,207.41,207.34,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877940689,7.13516468,207.41,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735877940885,2.7,207.43,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735877941090,2.7,207.43,207.36,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877941286,50.16,207.52,207.38,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877941493,7.13516468,207.45,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735877941787,7.13516468,207.45,207.38,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877942684,7.13516468,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735877943686,7.13516468,207.45,207.36,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877943988,7.13516468,207.43,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735877945189,7.13516468,207.43,207.39,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735877945391,7.13516468,207.41,207.39,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735877947289,7.13516468,207.41,207.35,46.16332407]
["bitfinex-derivatives","SOLF0:USTF0",1735877947485,7.13516468,207.39,207.35,46.16332407]
["bitfinex-derivatives","SOLF0:USTF0",1735877947885,2.7,207.42,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735877948096,7.13516468,207.4,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735877954790,9.83516468,207.42,207.35,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877954997,2.7,207.42,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735877956200,9.83516468,207.42,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735877956405,7.13516468,207.42,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735877956606,7.13516468,207.44,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735877957008,2.7,207.46,207.37,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877957206,2.7,207.47,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735877958707,7.13516468,207.46,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735877963616,7.13516468,207.46,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735877963816,7.13516468,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735877967515,7.13516468,207.45,207.37,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877967516,7.13516468,207.45,207.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735877967721,2.7,207.48,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735877968220,2.7,207.48,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735877970421,2.7,207.48,207.36,50.26229586]
["bitfinex-derivatives","SOLF0:USTF0",1735877970622,7.13516468,207.45,207.37,3.78364287]
["bitfinex-derivatives","SOLF0:USTF0",1735877970819,7.13516468,207.45,207.38,10.91880755]
["bitfinex-derivatives","SOLF0:USTF0",1735877971018,7.13516468,207.45,207.39,3.78364287]
["bitfinex-derivatives","SOLF0:USTF0",1735877971218,7.13516468,207.45,207.4,3.78364287]
["bitfinex-derivatives","SOLF0:USTF0",1735877971423,7.13516468,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735877978521,4.09980893,207.53,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877978721,7.13516468,207.48,207.41,3.78460502]
["bitfinex-derivatives","SOLF0:USTF0",1735877979022,7.13516468,207.48,207.42,3.78460502]
["bitfinex-derivatives","SOLF0:USTF0",1735877979221,2.7,207.52,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735877979517,7.13516468,207.48,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735877980824,7.13516468,207.48,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735877981024,7.13516468,207.46,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735877987431,7.13516468,207.48,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735877987623,7.13516468,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877987930,7.13516468,207.5,207.44,3.78969575]
["bitfinex-derivatives","SOLF0:USTF0",1735877988131,7.13516468,207.5,207.45,3.78969575]
["bitfinex-derivatives","SOLF0:USTF0",1735877988333,7.13516468,207.5,207.46,3.78969575]
["bitfinex-derivatives","SOLF0:USTF0",1735877988533,7.13516468,207.5,207.47,3.78969575]
["bitfinex-derivatives","SOLF0:USTF0",1735877988731,7.13516468,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877988929,7.13516468,207.5,207.44,3.78873299]
["bitfinex-derivatives","SOLF0:USTF0",1735877989130,7.13516468,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877989131,7.13516468,207.5,207.45,3.78873299]
["bitfinex-derivatives","SOLF0:USTF0",1735877989328,7.13516468,207.5,207.46,3.78873299]
["bitfinex-derivatives","SOLF0:USTF0",1735877989529,7.13516468,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735877993024,65.10024571,207.54,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877993227,7.13516468,207.52,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735877993431,7.13516468,207.52,207.48,3.7852057]
["bitfinex-derivatives","SOLF0:USTF0",1735877993632,7.13516468,207.52,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877993832,7.13516468,207.52,207.46,3.78574244]
["bitfinex-derivatives","SOLF0:USTF0",1735877994027,7.13516468,207.52,207.47,3.78574244]
["bitfinex-derivatives","SOLF0:USTF0",1735877994225,7.13516468,207.52,207.48,3.78574244]
["bitfinex-derivatives","SOLF0:USTF0",1735877994428,7.13516468,207.52,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735877995830,7.13516468,207.52,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735877996139,7.13516468,207.49,207.42,9.83516468]
["bitfinex-derivatives","SOLF0:USTF0",1735877996337,7.13516468,207.49,207.43,3.7861995]
["bitfinex-derivatives","SOLF0:USTF0",1735877996532,7.13516468,207.49,207.44,3.7861995]
["bitfinex-derivatives","SOLF0:USTF0",1735877996736,7.13516468,207.49,207.45,3.7861995]
["bitfinex-derivatives","SOLF0:USTF0",1735877997031,7.13516468,207.49,207.46,3.7861995]
["bitfinex-derivatives","SOLF0:USTF0",1735877997236,7.13516468,207.49,207.47,3.7861995]
["bitfinex-derivatives","SOLF0:USTF0",1735877997437,7.13516468,207.49,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878000239,65.10024571,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878000446,7.13516468,207.52,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878002938,7.13516468,207.52,207.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735878003142,7.13516468,207.48,207.42,3.788889]
["bitfinex-derivatives","SOLF0:USTF0",1735878003344,7.13516468,207.48,207.43,3.788889]
["bitfinex-derivatives","SOLF0:USTF0",1735878003546,7.13516468,207.48,207.44,3.788889]
["bitfinex-derivatives","SOLF0:USTF0",1735878003743,7.13516468,207.48,207.45,3.788889]
["bitfinex-derivatives","SOLF0:USTF0",1735878004047,7.13516468,207.48,207.46,3.788889]
["bitfinex-derivatives","SOLF0:USTF0",1735878004343,7.13516468,207.48,207.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735878004546,7.13516468,207.48,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878007349,7.13516468,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878009945,7.13516468,207.5,207.42,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878010151,7.13516468,207.48,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878012554,7.13516468,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878018752,7.13516468,207.5,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878019046,7.13516468,207.49,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878020751,7.13516468,207.49,207.37,6.62524411]
["bitfinex-derivatives","SOLF0:USTF0",1735878020958,7.13516468,207.46,207.38,10.93141723]
["bitfinex-derivatives","SOLF0:USTF0",1735878021159,7.13516468,207.46,207.39,3.79709568]
["bitfinex-derivatives","SOLF0:USTF0",1735878021361,7.13516468,207.46,207.4,3.79709568]
["bitfinex-derivatives","SOLF0:USTF0",1735878021652,7.13516468,207.46,207.41,3.79707927]
["bitfinex-derivatives","SOLF0:USTF0",1735878021859,7.13516468,207.46,207.42,3.79707927]
["bitfinex-derivatives","SOLF0:USTF0",1735878022058,7.13516468,207.46,207.43,3.79707927]
["bitfinex-derivatives","SOLF0:USTF0",1735878022259,7.13516468,207.46,207.44,3.79707927]
["bitfinex-derivatives","SOLF0:USTF0",1735878022558,7.13516468,207.46,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735878023358,7.13516468,207.46,207.38,47.38166486]
["bitfinex-derivatives","SOLF0:USTF0",1735878023560,7.13516468,207.46,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878026561,7.13516468,207.48,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878026759,7.13516468,207.48,207.38,40.24650018]
["bitfinex-derivatives","SOLF0:USTF0",1735878026760,7.13516468,207.5,207.42,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878026965,7.13516468,207.5,207.43,3.80248454]
["bitfinex-derivatives","SOLF0:USTF0",1735878027165,7.13516468,207.5,207.44,3.80248454]
["bitfinex-derivatives","SOLF0:USTF0",1735878027368,7.13516468,207.5,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878027568,7.13516468,207.5,207.42,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878027866,7.13516468,207.48,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878032067,7.13516468,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878032273,59.74362084,207.56,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878032567,7.13516468,207.53,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878032764,7.13516468,207.53,207.47,3.80367982]
["bitfinex-derivatives","SOLF0:USTF0",1735878032966,7.13516468,207.53,207.48,3.80367982]
["bitfinex-derivatives","SOLF0:USTF0",1735878033167,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878035169,59.74362084,207.56,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878035370,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878037172,7.13516468,207.53,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878037374,7.13516468,207.51,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878040777,7.13516468,207.53,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878040976,7.13516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878042673,7.13516468,207.53,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878042871,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878043669,7.13516468,207.53,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878043875,7.13516468,207.49,207.43,39.5693156]
["bitfinex-derivatives","SOLF0:USTF0",1735878044075,7.13516468,207.49,207.44,3.80182625]
["bitfinex-derivatives","SOLF0:USTF0",1735878044277,7.13516468,207.49,207.45,3.80182625]
["bitfinex-derivatives","SOLF0:USTF0",1735878044574,7.13516468,207.49,207.46,3.80182625]
["bitfinex-derivatives","SOLF0:USTF0",1735878044779,7.13516468,207.49,207.47,3.80182358]
["bitfinex-derivatives","SOLF0:USTF0",1735878044977,7.13516468,207.49,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878045581,7.13516468,207.49,207.48,6.2132947]
["bitfinex-derivatives","SOLF0:USTF0",1735878046582,7.13516468,207.51,207.48,6.2132947]
["bitfinex-derivatives","SOLF0:USTF0",1735878046883,7.13516468,207.51,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878047482,7.13516468,207.51,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735878049379,2.7,207.55,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878049586,7.13516468,207.54,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878049783,7.13516468,207.54,207.48,3.79935679]
["bitfinex-derivatives","SOLF0:USTF0",1735878049984,7.13516468,207.54,207.49,3.79935679]
["bitfinex-derivatives","SOLF0:USTF0",1735878050183,7.13516468,207.54,207.5,3.79935679]
["bitfinex-derivatives","SOLF0:USTF0",1735878050386,7.13516468,207.54,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878050584,7.13516468,207.54,207.48,3.79859258]
["bitfinex-derivatives","SOLF0:USTF0",1735878050883,7.13516468,207.54,207.49,3.79859258]
["bitfinex-derivatives","SOLF0:USTF0",1735878051079,7.13516468,207.54,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878051285,7.13516468,207.54,207.48,3.79813921]
["bitfinex-derivatives","SOLF0:USTF0",1735878051485,7.13516468,207.54,207.49,3.79813921]
["bitfinex-derivatives","SOLF0:USTF0",1735878051684,7.13516468,207.54,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878051887,7.13516468,207.54,207.48,3.79817489]
["bitfinex-derivatives","SOLF0:USTF0",1735878052188,7.13516468,207.54,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878052391,2.7,207.57,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878052577,7.13516468,207.53,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878052782,7.13516468,207.53,207.48,3.79781731]
["bitfinex-derivatives","SOLF0:USTF0",1735878052979,7.13516468,207.53,207.49,3.79781731]
["bitfinex-derivatives","SOLF0:USTF0",1735878053185,7.13516468,207.53,207.5,3.79781731]
["bitfinex-derivatives","SOLF0:USTF0",1735878053485,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878054388,2.7,207.57,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878054592,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878062098,2.7,207.57,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878062299,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878062900,7.13516468,207.55,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878063100,7.13516468,207.55,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878066602,2.7,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878066809,67.1058244,207.58,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878067109,67.1058244,207.58,207.52,3.79066596]
["bitfinex-derivatives","SOLF0:USTF0",1735878067306,67.1058244,207.58,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878067611,67.1058244,207.58,207.52,3.79019068]
["bitfinex-derivatives","SOLF0:USTF0",1735878067805,67.1058244,207.58,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878068110,67.1058244,207.58,207.52,3.79050165]
["bitfinex-derivatives","SOLF0:USTF0",1735878068311,67.1058244,207.58,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878068510,67.1058244,207.58,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878070114,67.1058244,207.58,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878070115,7.13516468,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878070310,7.13516468,207.52,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878071913,7.13516468,207.52,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735878072713,7.13516468,207.52,207.5,6.20384582]
["bitfinex-derivatives","SOLF0:USTF0",1735878072915,7.13516468,207.52,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878076418,4.09822498,207.61,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735878076719,7.13516468,207.59,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878076915,7.13516468,207.59,207.54,3.79739999]
["bitfinex-derivatives","SOLF0:USTF0",1735878077117,7.13516468,207.59,207.51,9.83516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878077419,7.13516468,207.59,207.52,3.79742682]
["bitfinex-derivatives","SOLF0:USTF0",1735878077621,7.13516468,207.59,207.51,9.83516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878077622,7.13516468,207.59,207.53,3.79742682]
["bitfinex-derivatives","SOLF0:USTF0",1735878077812,7.13516468,207.59,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735878078921,7.13516468,207.57,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878079119,7.13516468,207.57,207.53,3.79638646]
["bitfinex-derivatives","SOLF0:USTF0",1735878079318,7.13516468,207.57,207.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735878079518,7.13516468,207.57,207.52,3.79618027]
["bitfinex-derivatives","SOLF0:USTF0",1735878079715,7.13516468,207.57,207.53,3.79618027]
["bitfinex-derivatives","SOLF0:USTF0",1735878079916,7.13516468,207.57,207.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735878080117,7.13516468,207.57,207.52,3.79617953]
["bitfinex-derivatives","SOLF0:USTF0",1735878080318,7.13516468,207.57,207.53,6.20747953]
["bitfinex-derivatives","SOLF0:USTF0",1735878080621,7.13516468,207.55,207.46,9.83516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878080821,2.7,207.6,207.47,3.7969339]
["bitfinex-derivatives","SOLF0:USTF0",1735878080822,7.13516468,207.53,207.47,3.7969339]
["bitfinex-derivatives","SOLF0:USTF0",1735878081124,7.13516468,207.53,207.48,3.7969339]
["bitfinex-derivatives","SOLF0:USTF0",1735878081317,7.13516468,207.53,207.49,3.7969339]
["bitfinex-derivatives","SOLF0:USTF0",1735878081518,7.13516468,207.53,207.5,3.7969339]
["bitfinex-derivatives","SOLF0:USTF0",1735878081718,7.13516468,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878081919,7.13516468,207.53,207.51,3.79706501]
["bitfinex-derivatives","SOLF0:USTF0",1735878082115,2.7,207.6,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878082116,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878082321,7.13516468,207.55,207.49,3.79690898]
["bitfinex-derivatives","SOLF0:USTF0",1735878082527,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878082826,7.13516468,207.55,207.49,3.79677749]
["bitfinex-derivatives","SOLF0:USTF0",1735878083124,7.13516468,207.55,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878083525,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878083726,7.13516468,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878085019,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878085225,7.13516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878086522,7.13516468,207.55,207.46,9.83516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878086523,7.13516468,207.55,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878089126,2.7,207.57,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878089321,7.13516468,207.55,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878092531,7.13516468,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878094827,7.13516468,207.57,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878095032,7.13516468,207.59,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878095232,7.13516468,207.59,207.51,3.80090576]
["bitfinex-derivatives","SOLF0:USTF0",1735878095528,7.13516468,207.59,207.52,3.80090576]
["bitfinex-derivatives","SOLF0:USTF0",1735878095730,7.13516468,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878096532,4.09822498,207.61,207.54,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878097131,4.09822498,207.61,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735878097729,7.13516468,207.62,207.56,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878098331,7.13516468,207.62,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735878098935,7.13516468,207.6,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735878100231,7.13516468,207.6,207.43,6.62524411]
["bitfinex-derivatives","SOLF0:USTF0",1735878100538,2.7,207.63,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878100539,7.13516468,207.58,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878100727,7.13516468,207.58,207.51,3.79859878]
["bitfinex-derivatives","SOLF0:USTF0",1735878100930,7.13516468,207.58,207.52,3.79920971]
["bitfinex-derivatives","SOLF0:USTF0",1735878101130,7.13516468,207.58,207.53,6.21040971]
["bitfinex-derivatives","SOLF0:USTF0",1735878101334,7.13516468,207.58,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878101531,7.13516468,207.58,207.51,3.79889809]
["bitfinex-derivatives","SOLF0:USTF0",1735878101835,7.13516468,207.58,207.52,3.79889809]
["bitfinex-derivatives","SOLF0:USTF0",1735878102029,2.7,207.63,207.53,3.79889809]
["bitfinex-derivatives","SOLF0:USTF0",1735878102234,7.13516468,207.6,207.54,3.79864574]
["bitfinex-derivatives","SOLF0:USTF0",1735878102434,7.13516468,207.6,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878102638,7.13516468,207.6,207.53,3.79823503]
["bitfinex-derivatives","SOLF0:USTF0",1735878102833,7.13516468,207.6,207.54,3.79823503]
["bitfinex-derivatives","SOLF0:USTF0",1735878103036,2.7,207.63,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878103234,2.7,207.63,207.53,3.79797143]
["bitfinex-derivatives","SOLF0:USTF0",1735878103436,7.13516468,207.6,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878103733,7.13516468,207.6,207.53,3.79764725]
["bitfinex-derivatives","SOLF0:USTF0",1735878104036,7.13516468,207.58,207.49,40.09683735]
["bitfinex-derivatives","SOLF0:USTF0",1735878104241,7.13516468,207.58,207.5,10.93302936]
["bitfinex-derivatives","SOLF0:USTF0",1735878104438,7.13516468,207.58,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878104631,7.13516468,207.56,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878105032,7.13516468,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878105240,7.13516468,207.56,207.52,3.79821573]
["bitfinex-derivatives","SOLF0:USTF0",1735878105434,7.13516468,207.54,207.48,40.09904951]
["bitfinex-derivatives","SOLF0:USTF0",1735878105740,7.13516468,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878105939,7.13516468,207.54,207.51,3.80142245]
["bitfinex-derivatives","SOLF0:USTF0",1735878106135,7.13516468,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878106342,7.13516468,207.54,207.51,3.80142751]
["bitfinex-derivatives","SOLF0:USTF0",1735878106543,7.13516468,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878110153,7.13516468,207.54,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878110353,7.13516468,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878110853,7.13516468,207.54,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878111054,9.83516468,207.56,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878111250,7.13516468,207.56,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878113853,7.13516468,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878114251,7.13516468,207.52,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878114459,9.83516468,207.52,207.39,6.62524411]
["bitfinex-derivatives","SOLF0:USTF0",1735878114654,9.83516468,207.52,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878114851,9.83516468,207.52,207.44,3.8018941]
["bitfinex-derivatives","SOLF0:USTF0",1735878114852,2.7,207.52,207.44,3.8018941]
["bitfinex-derivatives","SOLF0:USTF0",1735878115050,7.13516468,207.45,207.38,6.62524411]
["bitfinex-derivatives","SOLF0:USTF0",1735878115357,7.13516468,207.43,207.38,6.62524411]
["bitfinex-derivatives","SOLF0:USTF0",1735878115553,2.7,207.42,207.38,6.62524411]
["bitfinex-derivatives","SOLF0:USTF0",1735878116255,2.7,207.42,207.37,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878117450,2.7,207.42,207.39,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735878118259,7.13516468,207.43,207.39,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735878118459,7.13516468,207.43,207.37,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878118460,9.83516468,207.43,207.37,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878118658,9.83516468,207.43,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735878119250,2.7,207.43,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735878123261,2.7,207.43,207.39,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878123454,2.7,207.43,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735878123659,2.7,207.45,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878124558,2.7,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735878125459,2.7,207.45,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878126457,7.13516468,207.48,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878126657,2.7,207.47,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878126858,2.7,207.48,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878127454,2.7,207.48,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878127857,2.7,207.48,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878129362,2.7,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878129757,2.7,207.48,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878131060,59.53626806,207.62,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878131266,7.13516468,207.57,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878131463,2.7,207.56,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878132561,2.7,207.56,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878133361,7.13516468,207.55,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878133867,2.7,207.54,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878135065,2.7,207.54,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878135370,2.7,207.54,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878144777,7.13516468,207.56,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878144974,2.7,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878148480,59.53626806,207.62,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878148778,7.13516468,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878149585,7.13516468,207.59,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878149770,7.13516468,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878149973,2.7,207.58,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878150278,7.13516468,207.55,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878150877,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878152577,7.13516468,207.55,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878153982,7.13516468,207.55,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735878154183,7.13516468,207.55,207.45,39.43685068]
["bitfinex-derivatives","SOLF0:USTF0",1735878154377,7.13516468,207.55,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878155479,7.13516468,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878156281,2.7,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878157077,7.13516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878161585,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878168082,59.53895647,207.62,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878168281,7.13516468,207.53,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878170494,7.13516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878172293,9.83516468,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878175392,2.7,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878181496,2.7,207.55,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878181799,2.7,207.55,207.44,42.13949139]
["bitfinex-derivatives","SOLF0:USTF0",1735878181992,2.7,207.55,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878182394,7.13516468,207.58,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878182595,2.7,207.57,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878182994,2.7,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878183199,7.13516468,207.56,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878183390,7.13516468,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878184399,7.13516468,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878184601,7.13516468,207.52,207.44,39.43949139]
["bitfinex-derivatives","SOLF0:USTF0",1735878184802,7.13516468,207.5,207.44,39.43949139]
["bitfinex-derivatives","SOLF0:USTF0",1735878185002,2.7,207.49,207.44,39.43949139]
["bitfinex-derivatives","SOLF0:USTF0",1735878185695,7.13516468,207.48,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878187403,7.13516468,207.48,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735878187702,2.7,207.49,207.42,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878187902,2.7,207.49,207.37,16.96864007]
["bitfinex-derivatives","SOLF0:USTF0",1735878187903,2.7,207.49,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878188310,2.7,207.49,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878190506,2.7,207.49,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878192606,2.7,207.49,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878194205,6.69571243,207.59,207.49,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878194412,7.13516468,207.54,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878194611,2.7,207.53,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878196007,2.7,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878198122,7.13516468,207.52,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878198821,7.13516468,207.5,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878200822,7.13516468,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878201122,7.13516468,207.5,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878201322,7.13516468,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878202026,7.13516468,207.5,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878202421,7.13516468,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878203129,7.13516468,207.5,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878204420,7.13516468,207.5,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878205230,7.13516468,207.5,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878206032,7.13516468,207.52,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878206229,2.7,207.51,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878207128,2.7,207.51,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878207428,2.7,207.5,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878208426,2.7,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878215533,2.7,207.5,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878216031,2.7,207.5,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878217835,2.7,207.5,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878217836,9.83516468,207.5,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878218029,9.83516468,207.5,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878219436,9.83516468,207.5,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735878220137,7.13516468,207.48,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735878220337,7.13516468,207.48,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878221338,2.7,207.47,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735878223934,2.7,207.47,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878224135,2.7,207.47,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735878225132,2.7,207.47,207.37,39.45258644]
["bitfinex-derivatives","SOLF0:USTF0",1735878225336,2.7,207.47,207.37,46.58775112]
["bitfinex-derivatives","SOLF0:USTF0",1735878225337,7.13516468,207.44,207.37,46.58775112]
["bitfinex-derivatives","SOLF0:USTF0",1735878227341,2.7,207.47,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735878227639,7.13516468,207.44,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735878228141,2.7,207.47,207.37,46.58775112]
["bitfinex-derivatives","SOLF0:USTF0",1735878228340,7.13516468,207.44,207.37,46.58775112]
["bitfinex-derivatives","SOLF0:USTF0",1735878230140,7.13516468,207.46,207.39,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878231444,2.7,207.45,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735878231641,2.7,207.44,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735878232141,2.7,207.44,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878232642,2.7,207.44,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735878234038,7.13516468,207.48,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878234234,2.7,207.47,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878238639,2.7,207.48,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878243142,2.7,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878247945,2.7,207.48,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878250752,7.13516468,207.5,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878251048,9.83516468,207.5,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878256351,14.90387448,207.6,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878256554,7.13516468,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878256859,2.7,207.54,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878258354,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878258748,7.13516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878258958,7.13516468,207.53,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878259151,7.13516468,207.51,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878261559,7.13516468,207.49,207.43,39.44380045]
["bitfinex-derivatives","SOLF0:USTF0",1735878261854,9.83516468,207.49,207.43,39.44380045]
["bitfinex-derivatives","SOLF0:USTF0",1735878263459,9.83516468,207.49,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878266153,7.13516468,207.47,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878267351,7.13516468,207.47,207.43,39.44380045]
["bitfinex-derivatives","SOLF0:USTF0",1735878267561,7.13516468,207.47,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735878269968,9.83516468,207.49,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878270160,9.83516468,207.49,207.43,39.44380045]
["bitfinex-derivatives","SOLF0:USTF0",1735878270161,2.7,207.48,207.43,39.44380045]
["bitfinex-derivatives","SOLF0:USTF0",1735878270866,2.7,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878271365,2.7,207.48,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878271756,7.13516468,207.52,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878271961,2.7,207.53,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878272565,9.83516468,207.57,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878273466,9.83516468,207.57,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878273665,9.83516468,207.57,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878275465,9.83516468,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878278372,7.13516468,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878278572,7.13516468,207.57,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878278772,66.34393221,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878278972,73.47909689,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878279166,70.77909689,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878279566,70.77909689,207.59,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878279772,70.77909689,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878280569,70.77909689,207.59,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735878284389,70.77909689,207.59,207.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735878284390,70.77909689,207.59,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878284886,7.13516468,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878285884,7.13516468,207.57,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878286084,63.64393221,207.59,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878286287,7.13516468,207.58,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878290191,7.13516468,207.58,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878292093,7.13516468,207.58,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878295794,7.13516468,207.58,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878298292,7.13516468,207.56,207.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735878298597,7.13516468,207.56,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878298798,7.13516468,207.56,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878302995,7.13516468,207.56,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878303204,7.13516468,207.58,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878307602,7.13516468,207.56,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878307899,7.13516468,207.54,207.47,39.43384996]
["bitfinex-derivatives","SOLF0:USTF0",1735878308098,7.13516468,207.52,207.49,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878308293,7.13516468,207.52,207.47,39.43384996]
["bitfinex-derivatives","SOLF0:USTF0",1735878309500,7.13516468,207.52,207.47,41.84574996]
["bitfinex-derivatives","SOLF0:USTF0",1735878310705,7.13516468,207.5,207.47,39.43384996]
["bitfinex-derivatives","SOLF0:USTF0",1735878310899,7.13516468,207.5,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878311592,7.13516468,207.5,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878312404,7.13516468,207.48,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878312802,7.13516468,207.48,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735878313001,7.13516468,207.46,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735878314203,7.13516468,207.46,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735878315808,7.13516468,207.46,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735878318905,7.13516468,207.46,207.38,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878319108,7.13516468,207.46,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735878321512,7.13516468,207.46,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735878321709,7.13516468,207.44,207.29,6.67003831]
["bitfinex-derivatives","SOLF0:USTF0",1735878321911,7.13516468,207.44,207.36,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878322304,7.13516468,207.44,207.29,6.67003831]
["bitfinex-derivatives","SOLF0:USTF0",1735878322509,7.13516468,207.44,207.36,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878322911,7.13516468,207.44,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735878323716,7.13516468,207.42,207.34,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735878323917,7.13516468,207.4,207.33,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878324106,9.83516468,207.4,207.33,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878324810,9.83516468,207.4,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735878326407,9.83516468,207.4,207.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735878326613,2.7,207.4,207.35,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878327219,2.7,207.4,207.29,42.16820872]
["bitfinex-derivatives","SOLF0:USTF0",1735878327616,2.7,207.4,207.35,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878327818,2.7,207.4,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735878329815,2.7,207.4,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735878330521,9.83516468,207.43,207.35,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878330719,9.83516468,207.43,207.39,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735878332322,9.83516468,207.43,207.37,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878332323,2.7,207.43,207.37,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878332926,2.7,207.43,207.39,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735878333520,7.13516468,207.42,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735878333820,7.13516468,207.4,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735878339537,7.13516468,207.4,207.34,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878339737,7.13516468,207.4,207.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735878341633,2.7,207.43,207.34,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878341835,2.7,207.42,207.36,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878342234,7.13516468,207.41,207.34,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878344343,7.13516468,207.41,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735878345346,2.7,207.42,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735878345546,9.83516468,207.42,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735878346244,2.7,207.41,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735878347743,2.7,207.41,207.34,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878347943,2.7,207.41,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735878352945,2.7,207.41,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735878356944,59.58123826,207.46,207.38,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878357149,59.58123826,207.46,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878360442,2.7,207.47,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878361351,2.7,207.47,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735878363844,2.7,207.47,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735878366060,7.13516468,207.48,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735878366354,2.7,207.47,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735878366951,2.7,207.47,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735878367148,7.13516468,207.46,207.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735878367453,7.13516468,207.46,207.38,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878368157,7.13516468,207.46,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735878368551,7.13516468,207.46,207.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735878368552,7.13516468,207.46,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878368753,7.13516468,207.46,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735878371258,7.13516468,207.46,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878371458,2.7,207.47,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878372958,2.7,207.47,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878373159,2.7,207.47,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878376259,2.7,207.47,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878380357,2.7,207.47,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878380358,2.7,207.47,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878381557,7.13516468,207.46,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878386367,2.7,207.47,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878389966,63.66558082,207.53,207.31,6.67003831]
["bitfinex-derivatives","SOLF0:USTF0",1735878389967,63.66558082,207.53,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878390169,66.36558082,207.53,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878390567,66.36558082,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878391773,7.13516468,207.52,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878392064,7.13516468,207.48,207.41,46.58158685]
["bitfinex-derivatives","SOLF0:USTF0",1735878392269,7.13516468,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878396775,7.13516468,207.48,207.41,46.58158685]
["bitfinex-derivatives","SOLF0:USTF0",1735878399480,2.7,207.49,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878399777,9.83516468,207.52,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878400175,9.83516468,207.52,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735878400579,9.83516468,207.52,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878400781,9.83516468,207.52,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878401284,7.13516468,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878401475,7.13516468,207.5,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878402382,7.13516468,207.5,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878402970,132.15582937,207.6,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878403182,7.13516468,207.57,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878403980,7.13516468,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878404182,7.13516468,207.57,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878404681,7.13516468,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878405479,7.13516468,207.55,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878408085,7.13516468,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878410192,7.13516468,207.57,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878410391,7.13516468,207.57,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878410588,7.13516468,207.57,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878411587,7.13516468,207.57,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878412492,7.13516468,207.55,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878412695,7.13516468,207.55,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878412896,7.13516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878414394,7.13516468,207.57,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878414589,7.13516468,207.57,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878415087,7.13516468,207.57,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735878415287,7.13516468,207.59,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878417483,7.13516468,207.59,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735878418091,7.13516468,207.57,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735878419890,7.13516468,207.57,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878420094,7.13516468,207.57,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878420693,7.13516468,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878421894,7.13516468,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878422493,7.13516468,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878423592,7.13516468,207.55,207.41,39.44642217]
["bitfinex-derivatives","SOLF0:USTF0",1735878423793,7.13516468,207.55,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878427393,7.13516468,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878432298,2.68,207.6,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878432599,7.13516468,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878434903,7.13516468,207.55,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878435103,7.13516468,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878437104,7.13516468,207.55,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878437307,7.13516468,207.57,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878438504,7.13516468,207.57,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878441006,7.13516468,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878441200,2.68,207.59,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878441201,7.13516468,207.55,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878441705,7.13516468,207.55,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878441706,7.13516468,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878444005,7.13516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878445809,7.13516468,207.55,207.47,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878446107,7.13516468,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878451916,7.13516468,207.57,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735878457012,7.13516468,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878457315,7.13516468,207.55,207.41,73.26174011]
["bitfinex-derivatives","SOLF0:USTF0",1735878457506,7.13516468,207.48,207.41,73.26174011]
["bitfinex-derivatives","SOLF0:USTF0",1735878457910,7.13516468,207.48,207.41,46.58158685]
["bitfinex-derivatives","SOLF0:USTF0",1735878458111,7.13516468,207.48,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878458315,7.13516468,207.48,207.41,46.58158685]
["bitfinex-derivatives","SOLF0:USTF0",1735878459318,7.13516468,207.48,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878461813,7.13516468,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878462013,7.13516468,207.48,207.41,39.44642217]
["bitfinex-derivatives","SOLF0:USTF0",1735878462519,7.13516468,207.48,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878464719,7.13516468,207.48,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735878466620,7.13516468,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878468922,6.69543082,207.59,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878469124,7.13516468,207.51,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878469722,7.13516468,207.51,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878471826,7.13516468,207.51,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735878472828,2.68,207.52,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878473027,7.13516468,207.51,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878479336,7.13516468,207.51,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878479734,7.13516468,207.51,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878480232,7.13516468,207.51,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735878486141,7.13516468,207.51,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878487544,7.13516468,207.53,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878489542,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878491144,7.78552103,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878491341,14.92068571,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878492334,12.24068571,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878493436,7.13516468,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878493639,50.14,207.63,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878493640,9.81516468,207.57,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878496643,9.81516468,207.57,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878496844,7.13516468,207.54,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878499354,7.13516468,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878499549,2.68,207.57,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878499550,7.13516468,207.52,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878500446,7.13516468,207.52,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878502557,7.13516468,207.52,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735878505961,2.68,207.57,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735878506164,7.13516468,207.53,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735878511167,7.13516468,207.53,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878511460,7.13516468,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878513166,7.13516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878514066,7.13516468,207.53,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878515163,7.13516468,207.53,207.49,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878515362,2.68,207.57,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878515569,7.13516468,207.55,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878516666,7.13516468,207.55,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878517464,9.81516468,207.55,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878517962,2.68,207.55,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878518168,7.13516468,207.54,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878519370,4.45620252,207.59,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878519570,7.13516468,207.57,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878520474,7.13516468,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878520966,7.13516468,207.55,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878526773,7.13516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878528168,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878528370,7.13516468,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878530176,7.13516468,207.55,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878532280,7.13516468,207.55,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878533078,7.13516468,207.55,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878533381,7.13516468,207.55,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878534580,7.13516468,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878538286,7.13516468,207.55,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878538485,7.13516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878538978,132.15582937,207.64,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878539173,6.70610377,207.63,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878539378,2.68,207.62,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878539683,7.13516468,207.61,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878540074,7.13516468,207.61,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878540286,7.13516468,207.61,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878540680,7.13516468,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878540878,7.13516468,207.59,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735878542888,7.13516468,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878543991,2.68,207.62,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735878544194,7.13516468,207.61,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735878545989,7.13516468,207.61,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735878546894,7.13516468,207.61,207.54,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878547092,7.13516468,207.57,207.41,26.68015326]
["bitfinex-derivatives","SOLF0:USTF0",1735878547388,7.13516468,207.57,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878548490,9.81516468,207.59,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878549591,9.81516468,207.59,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878554196,7.13516468,207.59,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878567806,7.13516468,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878568008,2.68,207.6,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735878568707,2.68,207.6,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735878573009,7.13516468,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878573307,7.13516468,207.59,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878574409,7.13516468,207.59,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878578515,7.13516468,207.57,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878580306,7.13516468,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878580508,7.13516468,207.57,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878581412,7.13516468,207.57,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878583919,7.13516468,207.57,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878584117,7.13516468,207.59,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878591124,7.13516468,207.57,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878592624,7.13516468,207.57,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878594326,7.13516468,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878596228,7.13516468,207.55,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878596428,9.81516468,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878600423,2.68,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878600622,7.13516468,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878600830,9.81516468,207.57,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878601329,9.81516468,207.57,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878601733,2.68,207.57,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878601933,2.68,207.57,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878602228,2.68,207.57,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878602531,2.68,207.57,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878603429,2.68,207.57,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735878605238,2.68,207.57,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878605239,11.51537271,207.6,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878605541,11.51537271,207.6,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735878605735,4.38020803,207.6,207.55,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878608036,4.38020803,207.6,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735878608235,4.38020803,207.6,207.55,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878608737,59.53271309,207.62,207.55,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878609137,59.53271309,207.62,207.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878609437,59.53271309,207.62,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735878610945,59.53271309,207.62,207.56,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878611144,182.29582937,207.7,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878611347,7.13516468,207.68,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878611545,134.83582937,207.7,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878611745,7.13516468,207.69,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878612848,7.13516468,207.69,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735878613744,2.68,207.7,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735878614046,9.81516468,207.7,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735878615142,9.81516468,207.7,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735878615348,9.81516468,207.7,207.64,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878616247,9.81516468,207.7,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735878618548,7.13516468,207.7,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735878618744,7.13516468,207.7,207.64,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878618939,63.48391988,207.71,207.66,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878620750,165.98746531,207.82,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878620951,7.13516468,207.77,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878621157,7.13516468,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735878622356,7.13516468,207.77,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735878629853,7.13516468,207.79,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735878630959,7.13516468,207.79,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735878631153,5.41388404,207.8,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878632456,5.41388404,207.8,207.76,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735878632954,7.13516468,207.81,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735878633156,73.2645244,207.83,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735878633355,73.2645244,207.83,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878633953,73.2645244,207.83,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735878635357,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878636159,7.13516468,207.81,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735878640969,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878641470,7.13516468,207.81,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735878641869,66.12935972,207.83,207.76,9.54376468]
["bitfinex-derivatives","SOLF0:USTF0",1735878642066,73.2645244,207.83,207.76,9.54376468]
["bitfinex-derivatives","SOLF0:USTF0",1735878642266,73.2645244,207.83,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878642466,73.2645244,207.83,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735878642661,66.12935972,207.83,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735878642866,7.13516468,207.82,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735878647869,2.68,207.83,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878648069,19.17151118,207.95,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878648268,7.13516468,207.85,207.78,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878648670,7.13516468,207.85,207.81,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735878649678,7.13516468,207.85,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735878651277,6.63251922,207.95,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735878651572,7.13516468,207.88,207.8,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878652077,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878652272,2.68,207.9,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878652577,7.13516468,207.88,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735878653273,7.13516468,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735878653976,2.68,207.9,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878654177,7.13516468,207.86,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735878655274,2.68,207.9,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878655574,7.13516468,207.89,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735878658074,7.13516468,207.87,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735878658280,7.13516468,207.87,207.8,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878658580,7.13516468,207.87,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735878658880,7.13516468,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878659485,7.13516468,207.87,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735878660476,7.13516468,207.87,207.78,48.78324116]
["bitfinex-derivatives","SOLF0:USTF0",1735878660681,7.13516468,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735878661584,7.13516468,207.85,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735878662884,7.13516468,207.85,207.78,48.78324116]
["bitfinex-derivatives","SOLF0:USTF0",1735878663082,7.13516468,207.8,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735878664084,7.13516468,207.8,207.67,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1735878664284,7.13516468,207.8,207.76,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735878668492,7.13516468,207.78,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735878668790,7.13516468,207.76,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735878668991,7.13516468,207.78,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735878670190,2.68,207.8,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735878670384,7.13516468,207.78,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735878670787,7.13516468,207.74,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878670993,7.13516468,207.74,207.62,26.68015326]
["bitfinex-derivatives","SOLF0:USTF0",1735878671287,7.13516468,207.74,207.66,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878672594,7.13516468,207.74,207.68,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735878673385,7.13516468,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735878677089,7.13516468,207.72,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735878680285,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878680687,7.13516468,207.7,207.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878680891,7.13516468,207.7,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878681090,7.13516468,207.68,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735878684199,7.13516468,207.68,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735878684398,9.81516468,207.7,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878684696,9.81516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878685391,9.81516468,207.7,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735878686697,9.81516468,207.7,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735878687290,2.68,207.7,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735878689193,9.81516468,207.7,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735878692302,9.81516468,207.7,207.61,76.22381432]
["bitfinex-derivatives","SOLF0:USTF0",1735878692503,9.81516468,207.7,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878692699,7.13516468,207.68,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735878694099,7.13516468,207.68,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878694298,7.13516468,207.68,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735878694500,7.13516468,207.7,207.64,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878694800,7.13516468,207.7,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735878699906,5.72552028,207.8,207.66,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878700101,7.13516468,207.74,207.66,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878700808,7.13516468,207.74,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735878701008,7.13516468,207.74,207.66,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878701708,7.13516468,207.74,207.68,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878702006,72.89217356,207.79,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878702201,7.13516468,207.78,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878702403,72.89217356,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878702599,80.02733824,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878702801,7.13516468,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878703002,7.13516468,207.79,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735878703207,7.13516468,207.77,207.7,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878704202,7.13516468,207.77,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735878704402,7.13516468,207.75,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735878704711,7.13516468,207.75,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878706416,7.13516468,207.75,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735878707319,7.13516468,207.75,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735878711617,7.13516468,207.75,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878712614,7.13516468,207.75,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735878713017,7.13516468,207.77,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878713719,7.13516468,207.77,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735878715725,7.13516468,207.77,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878715918,7.13516468,207.77,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735878717420,5.72552028,207.8,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878717632,7.13516468,207.78,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735878718023,5.72552028,207.8,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878718228,7.13516468,207.81,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735878720331,7.13516468,207.83,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735878721036,7.13516468,207.83,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735878721430,6.67695718,207.92,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735878721733,7.13516468,207.85,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735878724538,2.68,207.91,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735878724735,7.13516468,207.85,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735878727241,7.13516468,207.85,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735878728636,7.13516468,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878728934,7.13516468,207.87,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735878730543,2.68,207.91,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735878730842,7.13516468,207.86,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735878735945,7.13516468,207.86,207.8,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878736145,7.13516468,207.86,207.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878737341,7.13516468,207.84,207.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878737648,7.13516468,207.84,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878738247,7.13516468,207.84,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735878740542,7.13516468,207.82,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735878742146,7.13516468,207.82,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735878743138,7.13516468,207.8,207.75,48.43774747]
["bitfinex-derivatives","SOLF0:USTF0",1735878743343,7.13516468,207.78,207.75,48.43774747]
["bitfinex-derivatives","SOLF0:USTF0",1735878743541,7.13516468,207.78,207.59,21.78984007]
["bitfinex-derivatives","SOLF0:USTF0",1735878743542,7.13516468,207.78,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878743746,7.13516468,207.76,207.69,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878745155,7.13516468,207.76,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735878747750,7.13516468,207.74,207.61,6.67003831]
["bitfinex-derivatives","SOLF0:USTF0",1735878747953,7.13516468,207.7,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878748157,7.13516468,207.68,207.61,6.67003831]
["bitfinex-derivatives","SOLF0:USTF0",1735878748451,7.13516468,207.68,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735878749252,7.13516468,207.68,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878750548,7.13516468,207.68,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735878751152,7.13516468,207.68,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878751353,7.13516468,207.68,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735878755850,7.13516468,207.68,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735878756052,2.68,207.7,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878756253,2.68,207.7,207.64,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878757554,2.68,207.7,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878758262,7.13516468,207.69,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878758659,7.13516468,207.69,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735878765264,7.13516468,207.69,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878765466,7.13516468,207.67,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878767472,7.13516468,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735878767966,7.13516468,207.67,207.59,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878768168,7.13516468,207.67,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735878780776,7.13516468,207.65,207.52,52.63751931]
["bitfinex-derivatives","SOLF0:USTF0",1735878780981,7.13516468,207.65,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735878782182,7.13516468,207.63,207.56,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878782385,7.13516468,207.63,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735878783280,7.13516468,207.63,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735878787885,7.13516468,207.63,207.52,45.967481]
["bitfinex-derivatives","SOLF0:USTF0",1735878788087,7.13516468,207.59,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878788986,7.13516468,207.59,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735878790290,7.13516468,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878795395,7.13516468,207.57,207.52,48.378781]
["bitfinex-derivatives","SOLF0:USTF0",1735878795692,132.15582937,207.73,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878795693,7.13516468,207.55,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878795888,7.13516468,207.55,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878796087,7.13516468,207.55,207.5,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878796387,7.13516468,207.55,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878797487,7.13516468,207.55,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878798891,7.13516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878799991,2.68,207.56,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878800190,2.68,207.58,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878800692,7.13516468,207.59,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735878804697,7.13516468,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878804897,7.13516468,207.57,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878805101,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878805699,7.13516468,207.55,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878805894,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878806201,7.13516468,207.55,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878810505,9.81516468,207.55,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878811203,9.81516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878811597,9.81516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878812506,9.81516468,207.55,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878816307,9.81516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878816507,9.81516468,207.55,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878817009,7.13516468,207.57,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878817207,2.68,207.56,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878819209,2.68,207.56,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878820206,7.13516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878823313,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878824410,7.13516468,207.55,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878824609,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878825410,7.13516468,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878828111,2.68,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878829512,2.68,207.55,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878830614,2.68,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878830816,2.68,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878835114,9.81516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878847527,2.68,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878847726,9.81516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878850536,9.81516468,207.55,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878850737,7.13516468,207.53,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878850932,7.13516468,207.51,207.42,43.64879333]
["bitfinex-derivatives","SOLF0:USTF0",1735878851132,7.13516468,207.51,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878851935,9.81516468,207.51,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735878853234,9.81516468,207.51,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878853431,7.13516468,207.53,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878853631,9.81516468,207.53,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878854431,9.81516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878855236,69.18161353,207.59,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878855237,2.68,207.58,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878855437,7.13516468,207.57,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878855641,2.68,207.58,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878855839,76.31677821,207.59,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878856041,76.31677821,207.59,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735878856541,76.31677821,207.59,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735878859737,76.31677821,207.59,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735878860647,78.99677821,207.59,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878860848,7.13516468,207.57,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878861347,7.13516468,207.57,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878862647,7.13516468,207.55,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878862847,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878863045,7.13516468,207.55,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878864346,7.13516468,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878864549,7.13516468,207.53,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878864745,7.13516468,207.53,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878865645,7.13516468,207.53,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878865841,2.68,207.54,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878866039,9.81516468,207.54,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878866245,7.13516468,207.54,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878866440,7.13516468,207.54,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878869748,7.13516468,207.54,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878870144,7.13516468,207.54,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878870347,7.13516468,207.54,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735878871245,7.13516468,207.54,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878871449,7.13516468,207.56,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735878872449,7.13516468,207.56,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878873550,7.13516468,207.56,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735878874454,9.81516468,207.58,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735878882566,9.81516468,207.58,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735878886568,7.13516468,207.56,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735878888063,7.13516468,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878889365,7.13516468,207.54,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878889968,7.13516468,207.54,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878890168,7.13516468,207.54,207.49,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878892168,7.13516468,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878892571,2.68,207.58,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878892966,7.13516468,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878893673,2.68,207.58,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878893867,7.13516468,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878894274,2.68,207.58,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878894572,7.13516468,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878894869,7.13516468,207.53,207.47,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878895069,7.13516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735878897470,7.13516468,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878897670,7.13516468,207.53,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878899375,7.13516468,207.53,207.49,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735878900572,7.13516468,207.53,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878900875,7.13516468,207.51,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878902478,7.13516468,207.51,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878908576,7.13516468,207.47,207.38,26.68015326]
["bitfinex-derivatives","SOLF0:USTF0",1735878908783,7.13516468,207.45,207.39,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878908972,7.13516468,207.43,207.38,26.68015326]
["bitfinex-derivatives","SOLF0:USTF0",1735878909172,7.13516468,207.43,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735878909985,7.13516468,207.43,207.36,13.80520299]
["bitfinex-derivatives","SOLF0:USTF0",1735878910178,7.13516468,207.43,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735878910882,9.81516468,207.45,207.38,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878911077,9.81516468,207.45,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735878912981,9.81516468,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735878913182,2.68,207.45,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878913881,2.68,207.45,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735878914182,2.68,207.45,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878914979,2.68,207.45,207.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878915180,2.68,207.45,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878915583,2.68,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735878920390,9.81516468,207.45,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735878920691,9.81516468,207.45,207.38,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878921389,9.81516468,207.45,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735878921588,7.13516468,207.43,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735878921784,7.13516468,207.43,207.34,46.01240908]
["bitfinex-derivatives","SOLF0:USTF0",1735878921991,7.13516468,207.41,207.35,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878924384,7.13516468,207.41,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735878925195,7.13516468,207.43,207.37,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878925894,2.68,207.44,207.39,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878926084,7.13516468,207.46,207.39,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878929389,7.13516468,207.46,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735878929692,7.13516468,207.46,207.39,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878930294,7.13516468,207.46,207.37,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878930495,7.13516468,207.46,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735878931395,7.13516468,207.44,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735878931792,7.13516468,207.44,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735878932798,7.13516468,207.44,207.36,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878932999,7.13516468,207.42,207.36,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878933200,7.13516468,207.42,207.36,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878933898,7.13516468,207.42,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735878934100,2.68,207.53,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878934295,7.13516468,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878935601,7.13516468,207.5,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878936101,7.13516468,207.5,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878938701,7.13516468,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878938906,7.13516468,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878942197,7.13516468,207.5,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878942401,7.13516468,207.5,207.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878942597,7.13516468,207.5,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878943505,7.13516468,207.5,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735878943807,7.13516468,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878945507,7.13516468,207.5,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735878946808,7.13516468,207.5,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735878947505,7.13516468,207.48,207.45,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735878948103,7.13516468,207.46,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735878948306,7.13516468,207.44,207.34,52.68244739]
["bitfinex-derivatives","SOLF0:USTF0",1735878948512,7.13516468,207.44,207.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878948708,7.13516468,207.42,207.35,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878950207,7.13516468,207.42,207.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878950507,7.13516468,207.42,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735878951410,7.13516468,207.42,207.37,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735878951606,7.13516468,207.42,207.35,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878951808,7.13516468,207.4,207.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878952209,7.13516468,207.4,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735878952709,7.13516468,207.4,207.34,46.01240908]
["bitfinex-derivatives","SOLF0:USTF0",1735878953409,7.13516468,207.4,207.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735878954110,7.13516468,207.38,207.31,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878954308,7.13516468,207.38,207.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878954508,7.13516468,207.38,207.31,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878955613,7.13516468,207.38,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735878956709,2.68,207.41,207.31,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878956910,7.13516468,207.4,207.33,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878958417,7.13516468,207.4,207.38,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735878958613,7.13516468,207.4,207.33,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878959412,7.13516468,207.4,207.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735878960118,7.13516468,207.4,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735878960414,7.13516468,207.38,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735878960908,7.13516468,207.36,207.32,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735878961113,7.13516468,207.36,207.25,26.68015326]
["bitfinex-derivatives","SOLF0:USTF0",1735878961114,7.13516468,207.36,207.25,29.36015326]
["bitfinex-derivatives","SOLF0:USTF0",1735878961318,7.13516468,207.34,207.27,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878961515,7.13516468,207.34,207.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878961721,7.13516468,207.32,207.26,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878962313,7.13516468,207.34,207.26,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878962709,7.13516468,207.34,207.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878962913,7.13516468,207.34,207.26,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878963118,7.13516468,207.34,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735878963517,2.68,207.38,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735878963711,7.13516468,207.33,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735878964421,7.13516468,207.33,207.28,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735878966616,7.13516468,207.35,207.27,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878967119,7.13516468,207.35,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735878967517,7.13516468,207.33,207.27,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878968221,7.13516468,207.33,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735878970321,7.13516468,207.31,207.25,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878970525,7.13516468,207.31,207.27,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735878972024,7.13516468,207.31,207.27,2.35074672]
["bitfinex-derivatives","SOLF0:USTF0",1735878972729,7.13516468,207.3,207.16,71.89438918]
["bitfinex-derivatives","SOLF0:USTF0",1735878972927,7.13516468,207.26,207.2,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878973818,9.81516468,207.26,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878974723,9.81516468,207.26,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735878975225,7.13516468,207.24,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735878978125,7.13516468,207.24,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878978427,7.13516468,207.2,207.14,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878978629,7.13516468,207.2,207.12,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878979430,7.13516468,207.2,207.17,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735878980826,7.13516468,207.2,207.12,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878981022,7.13516468,207.2,207.14,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878981628,7.13516468,207.2,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735878982328,9.81516468,207.21,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735878982830,9.78686718,207.21,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735878986331,7.13516468,207.21,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735878995328,2.68,207.22,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735878995531,7.13516468,207.21,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735878995842,83.89224551,207.34,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735878996137,83.89224551,207.34,207.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735878996138,7.13516468,207.25,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878996837,7.13516468,207.25,207.24,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735878997034,7.13516468,207.25,207.14,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735878997332,7.13516468,207.21,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735879003143,83.89224551,207.34,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879003340,7.13516468,207.25,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879003544,9.81516468,207.25,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879005948,7.13516468,207.25,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879006147,9.81516468,207.25,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879006343,83.89224551,207.34,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879006549,7.13516468,207.25,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879006947,7.13516468,207.25,207.24,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879009651,7.13516468,207.25,207.22,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735879009851,7.13516468,207.23,207.22,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735879014854,2.68,207.26,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879015260,7.13516468,207.24,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879015458,83.89224551,207.34,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879015657,7.13516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879015858,9.81516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879016052,2.68,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879016259,9.81516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879016757,7.13516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879016959,9.81516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879020762,7.13516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879023265,7.13516468,207.26,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879024567,7.13516468,207.26,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879026363,2.68,207.27,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879026564,7.13516468,207.25,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879027874,7.13516468,207.25,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879028172,7.13516468,207.23,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879028369,7.13516468,207.23,207.15,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879028575,7.13516468,207.21,207.13,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879029171,2.68,207.22,207.13,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879029371,7.13516468,207.21,207.18,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735879029674,7.13516468,207.21,207.13,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879029973,7.13516468,207.23,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879030171,7.13516468,207.25,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879030377,2.68,207.26,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879030574,7.13516468,207.25,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879031474,9.81516468,207.26,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879031670,7.13516468,207.26,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879032877,7.13516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879033376,7.13516468,207.26,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879034873,7.13516468,207.26,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879035576,7.13516468,207.26,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879043974,7.13516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879046782,7.13516468,207.27,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879049985,7.13516468,207.27,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879052086,83.89224551,207.34,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879052286,7.13516468,207.27,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879053784,83.89224551,207.34,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879053985,7.13516468,207.3,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879054483,7.13516468,207.3,207.27,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735879055880,7.13516468,207.3,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879056086,7.13516468,207.28,207.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879057484,7.13516468,207.28,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879058783,7.13516468,207.26,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879058982,7.13516468,207.26,207.17,62.34651696]
["bitfinex-derivatives","SOLF0:USTF0",1735879059186,7.13516468,207.22,207.17,62.34651696]
["bitfinex-derivatives","SOLF0:USTF0",1735879059984,7.13516468,207.22,207.17,55.67647865]
["bitfinex-derivatives","SOLF0:USTF0",1735879060389,2.68,207.27,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735879060597,7.13516468,207.23,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735879061698,7.13516468,207.21,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735879061896,2.68,207.23,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735879062098,7.13516468,207.22,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735879062297,2.68,207.23,207.17,55.67647865]
["bitfinex-derivatives","SOLF0:USTF0",1735879062889,7.13516468,207.24,207.17,55.67647865]
["bitfinex-derivatives","SOLF0:USTF0",1735879063493,7.13516468,207.24,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735879063797,2.68,207.26,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735879063996,7.13516468,207.25,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735879064497,2.68,207.26,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879064797,9.81516468,207.26,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879065499,9.81516468,207.26,207.24,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879065689,9.81516468,207.26,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879066998,9.81516468,207.26,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879067892,7.13516468,207.26,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879069000,7.13516468,207.26,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879069303,7.13516468,207.26,207.24,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879075705,7.13516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879080319,7.13516468,207.26,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879080921,7.13516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879090822,2.68,207.27,207.2,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735879091025,9.81516468,207.27,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879091516,9.81516468,207.27,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879092622,7.13516468,207.27,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879094423,7.13516468,207.27,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879098634,2.68,207.28,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879098929,132.15582937,207.39,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879098930,2.68,207.33,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879099130,2.68,207.33,207.16,54.74305295]
["bitfinex-derivatives","SOLF0:USTF0",1735879099131,7.13516468,207.31,207.24,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879100124,2.68,207.32,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879100334,7.13516468,207.32,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879101131,81.2656746,207.33,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879101331,7.13516468,207.32,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879105339,78.5856746,207.33,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879105533,7.13516468,207.32,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879108338,7.13516468,207.35,207.28,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879109042,4.17611259,207.36,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735879109446,7.13516468,207.37,207.3,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879109642,2.68,207.38,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879109841,2.68,207.4,207.32,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879110045,7.13516468,207.39,207.32,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879110346,2.68,207.4,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879110644,7.13516468,207.39,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879111246,7.13516468,207.39,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879113147,7.13516468,207.39,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735879114755,7.13516468,207.41,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735879115950,7.13516468,207.41,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735879120753,7.13516468,207.41,207.22,26.68015326]
["bitfinex-derivatives","SOLF0:USTF0",1735879120953,7.13516468,207.36,207.3,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879121545,7.13516468,207.36,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735879122055,2.68,207.42,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735879122256,7.13516468,207.37,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735879122456,7.13516468,207.37,207.32,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735879122656,7.13516468,207.37,207.3,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879123558,7.13516468,207.37,207.33,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735879125457,7.13516468,207.37,207.34,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735879126360,7.13516468,207.37,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879127460,7.13516468,207.39,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879128460,7.13516468,207.39,207.32,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879128659,7.13516468,207.39,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735879128858,7.13516468,207.41,207.32,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879129061,7.13516468,207.41,207.34,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879129252,7.13516468,207.41,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735879130363,7.13516468,207.41,207.34,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879130658,7.13516468,207.41,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735879135067,7.13516468,207.41,207.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879135267,7.13516468,207.41,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735879137665,7.13516468,207.41,207.25,26.68015326]
["bitfinex-derivatives","SOLF0:USTF0",1735879137863,7.13516468,207.37,207.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879138476,7.13516468,207.37,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735879139771,7.13516468,207.37,207.29,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879140976,7.13516468,207.37,207.31,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879141675,7.13516468,207.37,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735879143075,2.68,207.38,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735879146078,2.68,207.38,207.31,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879146278,2.68,207.38,207.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735879147978,2.68,207.38,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735879148177,2.68,207.4,207.33,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879149482,2.68,207.4,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735879149784,7.13516468,207.41,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735879151080,7.13516468,207.41,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735879158887,7.13516468,207.41,207.28,9.35003831]
["bitfinex-derivatives","SOLF0:USTF0",1735879159092,7.13516468,207.41,207.32,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879159289,7.13516468,207.39,207.32,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879159989,7.13516468,207.39,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735879160189,7.13516468,207.39,207.31,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879160385,2.68,207.38,207.31,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879161487,2.68,207.38,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879163186,7.13516468,207.37,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879163486,7.13516468,207.37,207.27,57.93324013]
["bitfinex-derivatives","SOLF0:USTF0",1735879163783,7.13516468,207.33,207.27,57.93324013]
["bitfinex-derivatives","SOLF0:USTF0",1735879164187,7.13516468,207.33,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735879166486,7.13516468,207.33,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879166680,7.13516468,207.31,207.2,6.67003831]
["bitfinex-derivatives","SOLF0:USTF0",1735879166880,2.68,207.33,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879166881,7.13516468,207.29,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879168391,7.13516468,207.29,207.25,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879169090,7.13516468,207.29,207.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735879170488,7.13516468,207.29,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879170893,7.13516468,207.31,207.24,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879171694,7.13516468,207.31,207.28,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735879173896,7.13516468,207.31,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879174098,7.13516468,207.31,207.24,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879174498,7.13516468,207.31,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879176397,3.99695315,207.44,207.28,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879176596,7.13516468,207.35,207.28,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879176795,2.68,207.36,207.28,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879176991,7.13516468,207.35,207.28,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879177495,7.13516468,207.35,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735879178103,7.13516468,207.33,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735879181304,7.13516468,207.33,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735879182900,7.13516468,207.33,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879183298,7.13516468,207.31,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879183494,7.13516468,207.31,207.27,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735879183698,9.81516468,207.31,207.27,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735879184300,9.81516468,207.31,207.23,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879184500,9.81516468,207.31,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879184694,9.81516468,207.31,207.23,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879186503,7.13516468,207.29,207.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879186702,7.13516468,207.29,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879187906,7.13516468,207.29,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879189510,7.13516468,207.27,207.2,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879189709,7.13516468,207.27,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879192812,2.68,207.26,207.12,6.67003831]
["bitfinex-derivatives","SOLF0:USTF0",1735879193013,7.13516468,207.22,207.16,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879193214,7.13516468,207.22,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879193410,7.13516468,207.22,207.15,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879194413,7.13516468,207.22,207.19,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735879195615,7.13516468,207.22,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735879196916,7.13516468,207.22,207.21,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735879197110,7.13516468,207.24,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879197617,2.68,207.25,207.19,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879198216,2.68,207.27,207.21,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879199518,2.68,207.27,207.25,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879200113,2.68,207.27,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879200513,2.68,207.27,207.19,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879202416,2.68,207.3,207.24,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879202718,7.13516468,207.27,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735879203019,7.13516468,207.27,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879203417,2.68,207.3,207.2,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879203616,7.13516468,207.27,207.2,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879204512,7.13516468,207.27,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735879205523,7.13516468,207.27,207.21,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735879206811,7.13516468,207.25,207.21,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735879207012,7.13516468,207.23,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879207323,7.13516468,207.23,207.15,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879207918,7.13516468,207.23,207.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879208121,7.13516468,207.23,207.14,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879208421,7.13516468,207.21,207.14,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879209425,7.13516468,207.21,207.18,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735879209723,7.13516468,207.21,207.13,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879210025,7.13516468,207.21,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735879215423,7.13516468,207.21,207.15,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879215830,7.13516468,207.23,207.15,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879216522,7.13516468,207.23,207.17,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879216724,7.13516468,207.25,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879218730,7.13516468,207.25,207.19,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879218929,7.13516468,207.25,207.22,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735879220932,7.13516468,207.25,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735879222233,2.68,207.29,207.19,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879222432,7.13516468,207.28,207.21,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879223234,7.13516468,207.28,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879223430,7.13516468,207.28,207.21,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879224635,7.13516468,207.28,207.27,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735879224837,9.81516468,207.32,207.23,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879225028,9.81516468,207.32,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879225233,7.13516468,207.3,207.23,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879227130,7.13516468,207.3,207.27,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735879229945,7.13516468,207.28,207.25,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879230244,7.13516468,207.28,207.21,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879232546,7.13516468,207.28,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879238243,2.68,207.33,207.21,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879238438,7.13516468,207.3,207.23,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879238648,7.13516468,207.28,207.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879238845,7.13516468,207.28,207.2,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879239447,7.13516468,207.29,207.27,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735879239651,2.68,207.32,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879239652,7.13516468,207.31,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879240547,7.13516468,207.31,207.28,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735879240954,7.13516468,207.31,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879241450,7.13516468,207.31,207.24,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879243351,7.13516468,207.31,207.24,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879243551,7.13516468,207.31,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879244151,7.13516468,207.31,207.24,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879244349,7.13516468,207.31,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879244855,4.50922402,207.35,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735879245152,11.6443887,207.35,207.28,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879245656,7.13516468,207.35,207.28,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879247753,7.13516468,207.35,207.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879247952,7.13516468,207.35,207.26,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879248150,7.13516468,207.33,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735879251360,2.68,207.37,207.26,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879251561,7.13516468,207.34,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735879255566,7.13516468,207.34,207.27,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879255762,7.13516468,207.34,207.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735879268167,7.13516468,207.34,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735879268469,7.13516468,207.32,207.24,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879268668,7.13516468,207.32,207.24,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879269080,7.13516468,207.32,207.29,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735879272378,7.13516468,207.32,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735879272775,7.13516468,207.32,207.24,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879273479,9.81516468,207.34,207.26,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879273677,7.13516468,207.34,207.26,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879274579,7.13516468,207.34,207.32,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735879275180,7.13516468,207.34,207.26,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879275381,7.13516468,207.34,207.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735879277783,7.13516468,207.36,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735879279383,7.13516468,207.36,207.28,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879279584,7.13516468,207.36,207.35,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735879279785,2.68,207.4,207.3,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879279979,7.13516468,207.37,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735879280178,7.13516468,207.37,207.3,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879281384,7.13516468,207.37,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879282185,2.68,207.4,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879282384,7.13516468,207.37,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879282585,2.68,207.4,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879283084,7.13516468,207.36,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735879283279,7.13516468,207.36,207.28,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879283580,7.13516468,207.36,207.34,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735879285285,7.13516468,207.36,207.32,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735879285482,7.13516468,207.34,207.32,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735879286286,7.13516468,207.34,207.27,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735879286482,7.13516468,207.31,207.24,36.64289509]
["bitfinex-derivatives","SOLF0:USTF0",1735879287187,7.13516468,207.31,207.24,29.93596249]
["bitfinex-derivatives","SOLF0:USTF0",1735879287386,7.13516468,207.31,207.24,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879287689,7.13516468,207.31,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879289086,2.68,207.35,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735879289387,7.13516468,207.33,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735879290084,7.13516468,207.33,207.21,6.7069326]
["bitfinex-derivatives","SOLF0:USTF0",1735879290290,7.13516468,207.31,207.28,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735879290689,2.68,207.35,207.23,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879290887,7.13516468,207.31,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735879293598,7.13516468,207.31,207.21,6.7069326]
["bitfinex-derivatives","SOLF0:USTF0",1735879293794,7.13516468,207.28,207.21,6.7069326]
["bitfinex-derivatives","SOLF0:USTF0",1735879294298,7.13516468,207.26,207.21,6.7069326]
["bitfinex-derivatives","SOLF0:USTF0",1735879294600,7.13516468,207.26,207.2,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879295391,7.13516468,207.26,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879296901,7.13516468,207.26,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735879304613,2.68,207.3,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735879304813,7.13516468,207.25,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735879306112,7.13516468,207.25,207.19,60.7357578]
["bitfinex-derivatives","SOLF0:USTF0",1735879306310,7.13516468,207.25,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879308306,7.13516468,207.26,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879309315,2.68,207.3,207.19,60.7357578]
["bitfinex-derivatives","SOLF0:USTF0",1735879309518,7.13516468,207.26,207.24,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879329120,7.13516468,207.26,207.21,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735879332919,7.13516468,207.24,207.19,60.7357578]
["bitfinex-derivatives","SOLF0:USTF0",1735879333125,7.13516468,207.24,207.19,63.1508578]
["bitfinex-derivatives","SOLF0:USTF0",1735879333325,7.13516468,207.22,207.19,63.1508578]
["bitfinex-derivatives","SOLF0:USTF0",1735879335427,2.68,207.25,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735879336830,9.81516468,207.27,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735879341438,7.13516468,207.25,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735879341934,2.68,207.27,207.24,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879342133,7.13516468,207.25,207.24,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879343130,7.13516468,207.25,207.23,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735879343335,7.13516468,207.25,207.19,60.7357578]
["bitfinex-derivatives","SOLF0:USTF0",1735879344235,7.13516468,207.25,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735879344438,7.13516468,207.25,207.19,60.7357578]
["bitfinex-derivatives","SOLF0:USTF0",1735879345533,7.13516468,207.25,207.21,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735879346127,7.13516468,207.25,207.19,60.7357578]
["bitfinex-derivatives","SOLF0:USTF0",1735879346329,7.13516468,207.21,207.13,6.7069326]
["bitfinex-derivatives","SOLF0:USTF0",1735879346533,7.13516468,207.21,207.13,13.84209728]
["bitfinex-derivatives","SOLF0:USTF0",1735879346734,7.13516468,207.21,207.13,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879348439,7.13516468,207.21,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735879351341,7.13516468,207.19,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735879353235,7.13516468,207.19,207.15,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735879354934,7.13516468,207.19,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735879355936,7.13516468,207.21,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735879358044,9.81516468,207.22,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735879362249,9.81516468,207.22,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735879362449,7.13516468,207.2,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735879363050,7.13516468,207.2,207.18,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735879363256,7.13516468,207.2,207.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879363552,7.13516468,207.2,207.12,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879364454,7.13516468,207.2,207.16,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735879368851,7.13516468,207.2,207.17,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735879373768,2.68,207.22,207.18,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735879374064,7.13516468,207.21,207.18,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1735879374461,7.13516468,207.21,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735879374462,9.81516468,207.21,207.2,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1735879379472,9.81516468,207.21,207.14,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879379665,9.81516468,207.21,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735879379859,7.13516468,207.2,207.09,6.7069326]
["bitfinex-derivatives","SOLF0:USTF0",1735879380062,7.13516468,207.17,207.09,6.7069326]
["bitfinex-derivatives","SOLF0:USTF0",1735879380259,7.13516468,207.17,207.12,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1735879380464,7.13516468,207.17,207.1,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879380970,7.13516468,207.17,207.13,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735879381174,2.68,207.21,207.13,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735879381366,7.13516468,207.17,207.13,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1735879381766,7.13516468,207.17,207.1,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879381967,7.13516468,207.17,207.14,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735879382366,2.68,207.21,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735879382367,7.13516468,207.19,207.16,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735879382874,7.13516468,207.19,207.12,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879383068,133.18421003,207.32,207.14,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879383069,2.68,207.24,207.14,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879383269,7.13516468,207.22,207.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879383569,7.13516468,207.22,207.15,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879383961,2.68,207.24,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735879384164,7.13516468,207.22,207.15,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879385168,7.13516468,207.22,207.18,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735879385362,7.13516468,207.22,207.15,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879386673,7.13516468,207.22,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735879388977,2.68,207.23,207.15,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879389188,7.13516468,207.22,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735879389380,2.68,207.23,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735879389581,7.13516468,207.22,207.17,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735879391280,2.68,207.23,207.21,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735879393581,7.13516468,207.24,207.21,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735879395680,7.13516468,207.24,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735879396279,7.13516468,207.26,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879396480,9.81516468,207.26,207.18,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879396885,7.13516468,207.26,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735879397082,2.68,207.29,207.2,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879397282,7.13516468,207.29,207.2,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879397482,7.13516468,207.29,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879398381,7.13516468,207.29,207.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735879399087,7.13516468,207.29,207.22,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879401484,7.13516468,207.29,207.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735879402484,7.13516468,207.29,207.27,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735879406593,7.13516468,207.29,207.28,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735879414291,7.13516468,207.31,207.28,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735879419100,7.13516468,207.31,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879419501,7.13516468,207.29,207.14,6.7069326]
["bitfinex-derivatives","SOLF0:USTF0",1735879419701,7.13516468,207.27,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879419902,7.13516468,207.27,207.21,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879420702,7.13516468,207.27,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735879423008,7.13516468,207.29,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735879424711,7.13516468,207.29,207.27,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735879425801,7.13516468,207.31,207.27,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735879426404,133.18421003,207.44,207.29,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879426601,133.18421003,207.44,207.31,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879427002,7.13516468,207.41,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735879428708,7.13516468,207.39,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735879435015,2.68,207.42,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735879435220,7.13516468,207.41,207.34,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879436426,7.13516468,207.41,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735879437023,13.194317,207.55,207.36,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879437223,7.13516468,207.45,207.38,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879437524,7.13516468,207.45,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879438326,7.13516468,207.45,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735879438527,7.13516468,207.45,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879439520,7.13516468,207.45,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735879440425,7.13516468,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735879441421,2.68,207.49,207.4,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879441626,7.13516468,207.48,207.42,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879442329,7.13516468,207.48,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735879443427,7.13516468,207.48,207.42,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879443727,133.18421003,207.66,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879443927,7.13516468,207.56,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879445624,7.13516468,207.61,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879445820,7.13516468,207.61,207.55,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879446223,7.13516468,207.61,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735879447832,7.13516468,207.61,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879448028,7.13516468,207.59,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879449424,7.13516468,207.59,207.53,9.54636468]
["bitfinex-derivatives","SOLF0:USTF0",1735879449930,7.13516468,207.59,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735879453734,7.13516468,207.59,207.51,9.81516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879454326,7.13516468,207.59,207.53,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735879460446,2.68,207.61,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879460636,9.81516468,207.61,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879460836,7.13516468,207.61,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735879461032,2.68,207.63,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735879461338,7.13516468,207.62,207.57,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735879461929,7.13516468,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735879462440,7.13516468,207.62,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735879463235,7.13516468,207.62,207.55,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879463236,7.13516468,207.62,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735879463439,7.13516468,207.63,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735879466244,7.13516468,207.63,207.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735879466442,7.13516468,207.61,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735879467938,7.13516468,207.61,207.55,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879467939,7.13516468,207.61,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735879468739,7.13516468,207.63,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735879468943,50.16,207.78,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735879469143,7.13516468,207.64,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735879469943,7.13516468,207.64,207.55,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879470140,7.13516468,207.64,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735879471540,7.13516468,207.64,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735879476850,7.13516468,207.64,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735879477052,7.13516468,207.62,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735879478749,7.13516468,207.63,207.6,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735879479148,152.34346736,207.77,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879479351,7.13516468,207.66,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879479554,2.66,207.68,207.59,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879479748,7.13516468,207.66,207.62,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735879480455,7.13516468,207.68,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735879488054,2.66,207.71,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735879488356,7.13516468,207.69,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735879491254,7.13516468,207.67,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735879496556,2.66,207.71,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735879496755,7.13516468,207.68,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735879499859,7.13516468,207.68,207.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879500159,7.13516468,207.68,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735879502357,7.13516468,207.68,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735879502659,7.13516468,207.7,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735879503161,7.13516468,207.7,207.61,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879503360,7.13516468,207.7,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735879508459,133.18421003,207.82,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735879508757,7.13516468,207.73,207.66,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879509155,7.13516468,207.73,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735879509553,7.13516468,207.75,207.74,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735879509762,7.13516468,207.77,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879509965,7.13516468,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879510163,7.13516468,207.79,207.72,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879511264,7.13516468,207.79,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735879511460,7.13516468,207.79,207.72,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879511668,133.18421003,207.87,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879511870,7.13516468,207.82,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735879512170,7.13516468,207.83,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879512370,7.13516468,207.81,207.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879512566,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879512864,7.13516468,207.81,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735879513063,7.13516468,207.81,207.6,26.82773041]
["bitfinex-derivatives","SOLF0:USTF0",1735879513064,7.13516468,207.81,207.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879513264,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879513664,7.13516468,207.81,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735879513862,7.13516468,207.75,207.62,6.7069326]
["bitfinex-derivatives","SOLF0:USTF0",1735879514072,7.13516468,207.73,207.66,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879514273,7.13516468,207.73,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735879514670,7.13516468,207.71,207.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879514872,7.13516468,207.71,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735879515079,7.13516468,207.69,207.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879515268,7.13516468,207.69,207.61,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879515669,7.13516468,207.69,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879516166,7.13516468,207.69,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735879516371,9.79516468,207.71,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879517070,9.79516468,207.71,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735879517471,9.79516468,207.71,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735879518266,9.79516468,207.71,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735879518573,7.13516468,207.71,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879518977,7.13516468,207.73,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879519678,7.13516468,207.73,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735879519968,7.13516468,207.73,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879521479,21.85582049,207.82,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879521679,7.13516468,207.77,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879522084,7.13516468,207.77,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735879523084,7.13516468,207.77,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879523284,7.13516468,207.75,207.69,9.54456468]
["bitfinex-derivatives","SOLF0:USTF0",1735879523684,7.13516468,207.75,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735879524083,7.13516468,207.73,207.58,6.7069326]
["bitfinex-derivatives","SOLF0:USTF0",1735879524287,7.13516468,207.73,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879526082,7.13516468,207.7,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735879526286,7.13516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879526483,9.79516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879526690,7.13516468,207.68,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879528691,7.13516468,207.68,207.61,9.54546468]
["bitfinex-derivatives","SOLF0:USTF0",1735879531196,7.13516468,207.68,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735879532187,7.13516468,207.7,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735879532594,7.13516468,207.7,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879532797,7.13516468,207.7,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735879533299,9.79516468,207.72,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735879534498,7.13516468,207.72,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735879535502,2.66,207.73,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735879535703,7.13516468,207.74,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735879536905,7.13516468,207.74,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735879540603,7.13516468,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879540806,7.13516468,207.74,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735879541704,7.13516468,207.76,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735879542403,2.66,207.77,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735879542598,7.13516468,207.77,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735879542902,7.13516468,207.77,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879543099,7.13516468,207.73,207.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879543304,7.13516468,207.73,207.65,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879543511,7.13516468,207.73,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879543807,7.13516468,207.73,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735879544400,7.13516468,207.75,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879544601,7.13516468,207.75,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735879546401,7.13516468,207.75,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735879548296,7.13516468,207.75,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879548297,7.13516468,207.75,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735879548496,7.13516468,207.75,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879548696,7.13516468,207.73,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879549095,7.13516468,207.73,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735879551399,7.13516468,207.73,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735879551603,7.13516468,207.73,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879552208,7.13516468,207.73,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735879552507,7.13516468,207.71,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879553505,7.13516468,207.71,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735879557601,7.13516468,207.71,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735879557808,7.13516468,207.71,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879558710,7.13516468,207.71,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735879558907,7.13516468,207.71,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879560007,7.13516468,207.71,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735879560209,2.66,207.73,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879560411,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879560608,2.66,207.74,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879560805,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879561207,7.13516468,207.72,207.68,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735879561414,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879562013,9.79516468,207.74,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879562815,9.79516468,207.74,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735879563111,9.79516468,207.74,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879563511,9.79516468,207.74,207.69,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735879564108,7.13516468,207.72,207.69,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735879565413,7.13516468,207.73,207.69,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735879565809,7.13516468,207.71,207.63,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879566207,7.13516468,207.69,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879567812,7.13516468,207.69,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735879572618,7.13516468,207.69,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735879572817,9.79516468,207.69,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735879573215,9.79516468,207.69,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735879573417,9.79516468,207.69,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879574118,9.79516468,207.69,207.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735879574419,9.79516468,207.69,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879574623,9.79516468,207.69,207.63,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735879575412,2.66,207.69,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879575821,2.66,207.69,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735879576023,7.13516468,207.7,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879578521,9.79516468,207.72,207.64,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879579619,9.79516468,207.72,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735879584634,9.79516468,207.72,207.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879584635,7.13516468,207.69,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735879584831,7.13516468,207.69,207.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879585032,7.13516468,207.69,207.6,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879585233,7.13516468,207.69,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735879586635,7.13516468,207.68,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735879588637,7.13516468,207.66,207.61,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735879589044,7.13516468,207.66,207.58,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879589240,7.13516468,207.64,207.59,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735879589941,7.13516468,207.62,207.56,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879590642,7.13516468,207.62,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735879591043,7.13516468,207.62,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735879594847,7.13516468,207.64,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735879596950,7.13516468,207.64,207.56,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879598044,7.13516468,207.64,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735879598446,7.13516468,207.62,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735879598652,9.79516468,207.62,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735879600251,9.79516468,207.62,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735879601348,2.66,207.62,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735879602951,2.66,207.62,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735879604550,7.13516468,207.65,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735879605252,6.64603722,207.72,207.58,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879605453,7.13516468,207.68,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879605648,2.66,207.71,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879605649,7.13516468,207.7,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879606059,7.13516468,207.7,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735879607059,7.13516468,207.7,207.62,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879607257,7.13516468,207.7,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735879609257,50.12,207.77,207.66,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879609457,7.13516468,207.72,207.66,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879610461,7.13516468,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735879611359,7.13516468,207.72,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735879612460,7.13516468,207.72,207.68,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735879613660,7.13516468,207.72,207.66,9.54496468]
["bitfinex-derivatives","SOLF0:USTF0",1735879613864,7.13516468,207.72,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735879615468,7.13516468,207.72,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735879617564,7.13516468,207.7,207.64,9.54516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879619471,7.13516468,207.7,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735879622573,7.13516468,207.68,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879622774,9.79516468,207.68,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879623776,9.79516468,207.68,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735879623969,7.13516468,207.66,207.61,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735879624366,7.13516468,207.64,207.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879624574,7.13516468,207.64,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879624779,2.66,207.68,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879624966,7.13516468,207.64,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879626279,7.13516468,207.64,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735879626479,7.13516468,207.66,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879627172,7.13516468,207.64,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879628478,7.13516468,207.64,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735879634482,7.13516468,207.64,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735879636184,7.13516468,207.66,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735879636783,7.13516468,207.66,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735879637284,2.66,207.68,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735879637579,7.13516468,207.66,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735879638984,7.13516468,207.66,207.58,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879639185,7.13516468,207.66,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735879641985,7.13516468,207.66,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735879642688,7.13516468,207.66,207.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879642888,7.13516468,207.64,207.6,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735879643694,7.13516468,207.64,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879643991,7.13516468,207.64,207.59,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735879644692,55.97674893,207.7,207.47,34.06143961]
["bitfinex-derivatives","SOLF0:USTF0",1735879644693,7.13516468,207.6,207.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879644895,7.13516468,207.6,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879645586,7.13516468,207.6,207.54,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735879646085,2.66,207.63,207.43,26.82573961]
["bitfinex-derivatives","SOLF0:USTF0",1735879646086,7.13516468,207.58,207.43,26.82573961]
["bitfinex-derivatives","SOLF0:USTF0",1735879646291,9.79516468,207.58,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879646792,7.13516468,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735879646993,7.13516468,207.56,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879649497,7.13516468,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735879651197,7.13516468,207.56,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735879651597,9.79516468,207.58,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735879651902,9.79516468,207.58,207.52,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879652298,9.79516468,207.58,207.5,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879654396,9.79516468,207.58,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735879655799,7.13516468,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735879656002,7.13516468,207.54,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879656301,7.13516468,207.52,207.45,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879656796,2.66,207.53,207.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879656797,2.66,207.56,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879656994,9.79516468,207.56,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735879657398,2.66,207.56,207.53,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735879659003,2.66,207.56,207.51,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879659207,9.79516468,207.56,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735879670001,2.66,207.56,207.49,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879671604,2.66,207.56,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735879674611,7.13516468,207.57,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735879677713,2.66,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735879677911,7.13516468,207.56,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735879678412,7.13516468,207.56,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735879679414,7.13516468,207.54,207.52,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735879679711,7.13516468,207.54,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735879679917,7.13516468,207.52,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735879680312,7.13516468,207.52,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735879680515,7.13516468,207.54,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879681014,7.13516468,207.54,207.51,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735879682416,7.13516468,207.54,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879682616,7.13516468,207.54,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735879683521,2.66,207.57,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735879683713,7.13516468,207.57,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735879686623,2.66,207.58,207.55,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735879688525,2.66,207.62,207.55,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879688828,133.18421003,207.65,207.59,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879689327,9.79516468,207.66,207.59,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879690027,9.79516468,207.66,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735879690226,9.79516468,207.66,207.59,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879691329,9.79516468,207.66,207.61,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735879691530,7.13516468,207.64,207.57,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879692325,55.97674893,207.7,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879692526,55.97674893,207.7,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879693039,55.97674893,207.7,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735879693232,55.97674893,207.7,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879694139,7.13516468,207.72,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879695440,7.13516468,207.72,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735879696534,7.13516468,207.72,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735879696742,142.97937471,207.74,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735879697336,133.18421003,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735879697538,133.18421003,207.74,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879697737,133.18421003,207.74,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879698543,133.18421003,207.74,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735879698937,133.18421003,207.74,207.73,9.54416468]
["bitfinex-derivatives","SOLF0:USTF0",1735879700042,133.18421003,207.74,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735879701336,133.18421003,207.74,207.58,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735879701538,140.31937471,207.74,207.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879701741,140.31937471,207.74,207.67,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879702244,140.31937471,207.74,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735879703147,7.13516468,207.74,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735879703643,7.13516468,207.74,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735879708751,2.66,207.75,207.69,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879709051,9.79516468,207.8,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879709553,7.13516468,207.8,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735879710150,13.21170409,207.94,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879710353,7.13516468,207.83,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879711257,7.13516468,207.85,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735879713947,13.19438475,208.0,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879714149,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879714954,2.66,207.9,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735879715153,7.13516468,207.88,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735879715462,7.13516468,207.88,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735879719058,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879719258,7.13516468,207.86,207.82,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735879720859,7.13516468,207.86,207.8,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735879721458,7.13516468,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735879722958,7.13516468,207.86,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735879723159,7.13516468,207.86,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879723160,7.13516468,207.86,207.78,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879724050,7.13516468,207.86,207.78,9.54346468]
["bitfinex-derivatives","SOLF0:USTF0",1735879724249,7.13516468,207.86,207.78,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879725460,7.13516468,207.86,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735879725955,7.13516468,207.86,207.78,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879726756,7.13516468,207.86,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735879727959,7.13516468,207.86,207.8,9.54326468]
["bitfinex-derivatives","SOLF0:USTF0",1735879728160,7.13516468,207.86,207.8,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879728457,7.13516468,207.88,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735879728756,7.13516468,207.86,207.8,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879729462,7.13516468,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735879730457,7.13516468,207.86,207.8,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879730656,7.13516468,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735879731457,7.13516468,207.86,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735879733158,6.59063979,208.0,207.82,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879733361,7.13516468,207.91,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735879734264,7.13516468,207.92,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735879734463,2.66,207.93,207.9,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735879735062,2.66,207.93,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735879735266,2.66,207.93,207.86,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879736568,2.66,207.93,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735879738265,7.13516468,207.9,207.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879738465,7.13516468,207.9,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879738860,2.66,207.93,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879739067,2.66,207.93,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879741470,2.66,207.93,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735879743172,7.13516468,207.95,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735879743672,7.13516468,207.93,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735879744265,7.13516468,207.93,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735879745169,7.13516468,207.93,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735879747270,7.13516468,207.93,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735879747870,7.13516468,207.93,207.88,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735879748974,7.13516468,207.93,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735879749374,7.13516468,207.93,207.85,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879749778,7.13516468,207.93,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879750576,7.13516468,207.93,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735879754976,7.13516468,207.93,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735879755575,7.13516468,207.93,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879755775,7.13516468,207.93,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735879756667,7.13516468,207.93,207.92,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735879756868,7.13516468,207.95,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879757273,7.13516468,207.95,207.89,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879757477,2.66,207.97,207.89,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879757673,133.18421003,208.03,207.91,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879757872,7.13516468,208.0,207.93,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879758076,7.13516468,208.0,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735879759173,133.18421003,208.05,207.97,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879759174,7.13516468,208.04,207.97,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879760081,2.66,208.05,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735879760281,9.79516468,208.05,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735879760473,7.13516468,208.05,207.97,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879761077,2.66,208.09,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735879761380,7.13516468,208.06,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735879761974,7.13516468,208.06,207.99,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879761975,7.13516468,208.06,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735879762172,7.13516468,208.06,207.99,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879764583,7.13516468,208.06,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735879764883,7.13516468,208.06,207.99,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879765082,7.13516468,208.08,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735879766287,7.13516468,208.08,208.01,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879766486,7.13516468,208.08,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735879768691,7.13516468,208.1,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735879770684,2.66,208.12,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735879771086,7.13516468,208.1,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735879773494,2.66,208.13,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735879773689,7.13516468,208.11,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735879774090,7.13516468,208.09,208.04,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735879775792,7.13516468,208.09,208.03,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879775989,7.13516468,208.09,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735879776794,7.13516468,208.09,208.04,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735879776992,7.13516468,208.09,208.03,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879777197,7.13516468,208.09,208.01,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879778496,7.13516468,208.09,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735879781095,7.13516468,208.09,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735879782297,7.13516468,208.11,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735879782595,6.61189563,208.22,208.07,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879782797,7.13516468,208.16,208.09,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879784190,55.85594483,208.19,208.11,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735879784399,7.13516468,208.17,208.11,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735879784596,7.13516468,208.17,208.11,9.53966468]
["bitfinex-derivatives","SOLF0:USTF0",1735879785197,7.13516468,208.17,208.12,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735879786701,7.13516468,208.17,208.11,9.53976468]
["bitfinex-derivatives","SOLF0:USTF0",1735879788897,7.13516468,208.17,208.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879789100,7.13516468,208.17,208.1,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879791600,2.66,208.18,208.08,9.54006468]
["bitfinex-derivatives","SOLF0:USTF0",1735879791601,7.13516468,208.15,208.08,9.54006468]
["bitfinex-derivatives","SOLF0:USTF0",1735879791799,7.13516468,208.15,208.08,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879792002,7.13516468,208.15,208.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879792297,7.13516468,208.17,208.1,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879792702,7.13516468,208.17,208.1,9.53976468]
["bitfinex-derivatives","SOLF0:USTF0",1735879793205,7.13516468,208.17,208.1,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879793406,7.13516468,208.15,208.08,9.54006468]
["bitfinex-derivatives","SOLF0:USTF0",1735879793904,7.13516468,208.15,208.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735879795503,7.13516468,208.15,208.08,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879797508,7.13516468,208.15,208.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735879799704,7.13516468,208.15,208.08,9.54006468]
["bitfinex-derivatives","SOLF0:USTF0",1735879799904,7.13516468,208.15,207.96,63.46730147]
["bitfinex-derivatives","SOLF0:USTF0",1735879800110,7.13516468,208.13,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879800311,9.79516468,208.13,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879802017,7.13516468,208.11,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879802219,7.13516468,208.11,208.04,9.54056468]
["bitfinex-derivatives","SOLF0:USTF0",1735879802814,7.13516468,208.11,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879803124,7.13516468,208.11,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735879803821,7.13516468,208.11,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879804017,7.13516468,208.11,208.04,9.54056468]
["bitfinex-derivatives","SOLF0:USTF0",1735879806916,7.13516468,208.09,207.93,6.7064349]
["bitfinex-derivatives","SOLF0:USTF0",1735879807123,7.13516468,208.09,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735879807619,7.13516468,208.09,208.01,9.54086468]
["bitfinex-derivatives","SOLF0:USTF0",1735879808018,2.66,208.08,208.01,9.54086468]
["bitfinex-derivatives","SOLF0:USTF0",1735879809225,7.13516468,208.07,207.99,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879810219,7.13516468,208.05,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735879810419,7.13516468,208.01,207.86,26.82573961]
["bitfinex-derivatives","SOLF0:USTF0",1735879810621,2.66,208.0,207.93,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879811419,2.66,208.0,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735879812324,2.66,208.0,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735879813921,2.66,208.04,207.99,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879814526,2.66,208.04,208.0,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879815123,2.66,208.04,208.02,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879815828,55.8843592,208.08,208.02,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879816025,55.8843592,208.08,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879816328,9.79516468,208.12,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879816530,7.13516468,208.12,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879817428,7.13516468,208.12,208.08,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735879819228,2.66,208.13,208.09,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735879819431,2.66,208.13,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879820924,2.66,208.13,208.09,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735879821330,2.66,208.13,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879821627,2.66,208.13,208.08,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735879823027,13.29733464,208.23,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879823324,7.13516468,208.2,208.14,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735879823727,2.66,208.22,208.14,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735879823928,7.13516468,208.19,208.14,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735879826630,2.66,208.2,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735879826833,7.13516468,208.19,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735879828032,7.13516468,208.19,208.16,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735879833830,7.13516468,208.19,208.13,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879834134,7.13516468,208.19,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735879834337,7.13516468,208.2,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735879834735,7.13516468,208.2,208.16,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735879837134,7.13516468,208.2,208.14,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735879837335,7.13516468,208.2,208.13,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879838437,7.13516468,208.2,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735879841335,7.13516468,208.2,208.16,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735879843145,7.13516468,208.2,208.13,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879843333,7.13516468,208.2,208.15,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735879845944,2.66,208.22,208.15,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735879846245,7.13516468,208.2,208.15,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735879850650,7.13516468,208.18,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735879850944,7.13516468,208.14,208.08,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879851143,7.13516468,208.14,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735879851448,2.66,208.16,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879851648,7.13516468,208.13,208.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879851844,7.13516468,208.11,207.98,6.7064349]
["bitfinex-derivatives","SOLF0:USTF0",1735879852051,7.13516468,208.07,207.98,6.7064349]
["bitfinex-derivatives","SOLF0:USTF0",1735879852243,7.13516468,208.07,208.0,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879852549,2.66,208.11,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735879852744,7.13516468,208.07,207.99,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879852951,7.13516468,208.09,208.03,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879853246,9.79516468,208.11,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879853546,7.13516468,208.09,208.02,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879853951,2.66,208.11,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879854146,2.66,208.14,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879854446,9.79516468,208.14,208.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735879854650,9.79516468,208.14,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879855053,9.79516468,208.14,208.07,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735879855856,7.13516468,208.12,208.07,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735879857452,7.13516468,208.12,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735879858148,7.13516468,208.1,208.04,9.54046468]
["bitfinex-derivatives","SOLF0:USTF0",1735879858452,7.13516468,208.1,208.04,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735879859057,7.13516468,208.1,208.04,9.54046468]
["bitfinex-derivatives","SOLF0:USTF0",1735879859252,7.13516468,208.1,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879859559,7.13516468,208.12,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879860252,7.13516468,208.12,208.07,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735879862559,7.13516468,208.12,208.08,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735879863855,7.13516468,208.12,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879864050,7.13516468,208.12,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735879866455,2.66,208.14,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735879866651,7.13516468,208.11,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735879870867,7.13516468,208.11,208.04,9.54046468]
["bitfinex-derivatives","SOLF0:USTF0",1735879871054,7.13516468,208.09,208.02,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879871253,7.13516468,208.09,207.93,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1735879871464,7.13516468,208.09,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735879871765,9.79516468,208.09,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735879873966,9.79516468,208.09,208.03,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879874864,9.79516468,208.09,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735879875765,9.79516468,208.09,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735879876161,7.13516468,208.07,208.01,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879876467,7.13516468,208.07,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735879877064,7.13516468,208.05,207.97,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879877267,7.13516468,208.05,207.96,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879877867,7.13516468,208.03,207.89,6.7064349]
["bitfinex-derivatives","SOLF0:USTF0",1735879878062,7.13516468,208.03,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735879878063,7.13516468,208.01,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735879878259,2.66,208.03,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735879878260,7.13516468,207.99,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735879879358,7.13516468,207.99,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735879879560,7.13516468,207.99,207.92,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879880667,7.13516468,207.99,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735879882469,7.13516468,207.99,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879882769,7.13516468,207.99,207.93,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879883865,7.13516468,207.99,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879885267,7.13516468,207.99,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879885864,13.2719844,208.12,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735879886168,7.13516468,208.02,207.95,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879887265,7.13516468,208.02,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879887876,7.13516468,208.02,207.95,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879888070,7.13516468,208.02,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735879889774,7.13516468,208.03,207.97,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879890373,7.13516468,208.03,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735879890970,7.13516468,208.03,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735879894270,7.13516468,208.03,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735879896879,7.13516468,208.01,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735879897074,7.13516468,208.01,207.95,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879897375,7.13516468,208.01,207.93,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879897572,7.13516468,208.01,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879897969,7.13516468,208.01,207.93,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879899078,7.13516468,208.01,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735879901874,7.13516468,208.03,207.95,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879904386,7.13516468,208.03,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735879905183,7.13516468,208.03,207.95,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879905384,7.13516468,208.03,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735879907286,7.13516468,208.03,207.95,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879907489,7.13516468,208.03,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735879910987,7.13516468,208.01,207.95,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879911292,7.13516468,208.01,207.93,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879911783,7.13516468,208.01,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879912793,7.13516468,207.99,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879915396,2.66,208.04,207.91,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879915397,7.13516468,207.97,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735879916295,7.13516468,207.97,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879916495,7.13516468,207.97,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735879917299,2.66,207.99,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735879917700,7.13516468,207.98,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735879920199,7.13516468,207.98,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735879921303,7.13516468,207.96,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735879927711,7.13516468,207.96,207.92,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735879930810,7.13516468,207.96,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735879931108,2.66,207.99,207.91,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879931711,2.66,207.99,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879932211,7.13516468,208.0,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879932413,2.66,208.01,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879932608,7.13516468,207.99,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735879933411,7.13516468,207.99,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735879936118,7.13516468,207.99,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735879937618,7.13516468,207.99,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735879937915,7.13516468,208.01,207.93,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879938119,7.13516468,208.01,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735879947431,7.13516468,208.01,207.93,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879947629,7.13516468,207.99,207.93,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879948330,7.13516468,207.99,207.97,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735879950229,7.13516468,207.99,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735879951225,7.13516468,207.97,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735879951533,7.13516468,207.97,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735879952233,7.13516468,207.95,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735879953131,7.13516468,207.95,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735879953733,7.13516468,207.97,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735879956625,7.13516468,207.95,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735879956825,7.13516468,207.95,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879957030,7.13516468,207.93,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879957733,7.13516468,207.93,207.83,63.50822711]
["bitfinex-derivatives","SOLF0:USTF0",1735879957931,7.13516468,207.93,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879958132,7.13516468,207.93,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879958326,7.13516468,207.93,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735879958528,55.88592435,208.07,207.83,70.64339179]
["bitfinex-derivatives","SOLF0:USTF0",1735879958529,7.13516468,207.91,207.83,70.64339179]
["bitfinex-derivatives","SOLF0:USTF0",1735879959037,7.13516468,207.89,207.83,70.64339179]
["bitfinex-derivatives","SOLF0:USTF0",1735879960434,7.13516468,207.89,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735879961330,7.13516468,207.89,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735879962230,7.13516468,207.89,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735879964823,7.13516468,207.87,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735879965029,7.13516468,207.87,207.67,206.34907469]
["bitfinex-derivatives","SOLF0:USTF0",1735879965030,7.13516468,207.87,207.78,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879965327,7.13516468,207.85,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735879965527,7.13516468,207.87,207.8,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879966527,7.13516468,207.85,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879966729,7.13516468,207.85,207.78,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879967238,7.13516468,207.86,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879967438,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879968440,7.13516468,207.86,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735879969939,7.13516468,207.86,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735879970639,7.13516468,207.86,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735879971135,7.13516468,207.86,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879971341,7.13516468,207.83,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879972040,7.13516468,207.83,207.8,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735879973439,7.13516468,207.81,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735879977346,7.13516468,207.81,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735879978339,50.06,207.95,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879978538,2.66,207.94,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879978747,7.13516468,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879980551,7.13516468,207.87,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735879981745,7.13516468,207.87,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735879982450,7.13516468,207.87,207.86,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735879986046,7.13516468,207.87,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735879986446,2.66,207.89,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735879986646,7.13516468,207.87,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879987549,7.13516468,207.87,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735879987745,2.66,207.89,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879987948,50.06,207.95,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879988149,7.13516468,207.91,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735879988544,81.0639038,208.0,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735879988744,7.13516468,207.93,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735879989256,2.66,207.95,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735879989655,7.13516468,207.94,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735879991053,7.13516468,207.94,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879991450,7.13516468,207.92,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735879991657,7.13516468,207.92,207.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879993259,7.13516468,207.9,207.88,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735879993857,7.13516468,207.9,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879994051,7.13516468,207.88,207.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735879994256,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879994762,2.66,207.91,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879994963,7.13516468,207.9,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879995359,7.13516468,207.9,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735879997166,7.13516468,207.93,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879997365,7.13516468,207.93,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879997558,9.79516468,207.95,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879998154,7.13516468,207.95,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735879998360,7.13516468,207.95,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735880001466,7.13516468,207.95,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880002355,7.13516468,207.95,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735880002559,81.0639038,208.0,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880002760,7.13516468,207.96,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735880002956,7.13516468,207.96,207.89,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880004262,7.13516468,207.98,207.91,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880005164,7.13516468,207.98,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735880005365,7.13516468,207.98,207.91,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880006462,7.13516468,207.98,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880008560,7.13516468,207.96,207.89,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880008768,7.13516468,207.96,207.92,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735880010269,4.81191734,207.96,207.92,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735880018378,7.13516468,207.94,207.92,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735880018582,7.13516468,207.94,207.9,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735880019376,7.13516468,207.94,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735880019981,9.79516468,207.94,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735880022482,7.13516468,207.9,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880023081,7.13516468,207.9,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880023283,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880024176,7.13516468,207.88,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880028484,7.13516468,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735880028888,7.13516468,207.86,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735880030288,2.66,207.89,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735880030485,7.13516468,207.85,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735880031084,7.13516468,207.85,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880031285,7.13516468,207.85,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735880033890,7.13516468,207.85,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880035084,7.13516468,207.83,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880035289,9.79516468,207.83,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880035886,7.13516468,207.82,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880036594,2.66,207.83,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880036981,7.13516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880038386,7.13516468,207.85,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735880038592,7.13516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880039394,7.13516468,207.85,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880040693,7.13516468,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880042399,2.66,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880042789,2.66,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880043697,7.13516468,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880044790,2.66,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880044996,7.13516468,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880047288,2.66,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880047493,7.13516468,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880049303,2.66,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880049501,9.79516468,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880051195,9.79516468,207.86,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735880054906,9.79516468,207.86,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880055110,152.42701121,207.99,207.84,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880055111,7.13516468,207.92,207.84,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880055316,7.13516468,207.94,207.86,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880056512,9.79516468,207.95,207.88,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880056910,9.79516468,207.95,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880057612,7.13516468,207.93,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880058216,7.13516468,207.95,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735880060311,7.13516468,207.93,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880062017,7.13516468,207.93,207.87,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880063419,7.13516468,207.93,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880064317,2.66,207.97,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880064618,7.13516468,207.93,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880069327,2.66,207.97,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880069523,7.13516468,207.93,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880071617,7.13516468,207.93,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880072226,7.13516468,207.93,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880075425,7.13516468,207.91,207.88,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735880075628,7.13516468,207.91,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880076332,7.13516468,207.89,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880076523,7.13516468,207.89,207.81,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880076925,7.13516468,207.87,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880077131,7.13516468,207.87,207.8,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880077430,7.13516468,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880078032,7.13516468,207.85,207.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880078235,7.13516468,207.83,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880078435,7.13516468,207.83,207.75,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880078834,7.13516468,207.81,207.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880079233,7.13516468,207.83,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880080234,7.13516468,207.83,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735880082241,7.13516468,207.83,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880083539,7.13516468,207.83,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735880085346,133.18421003,207.98,207.76,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735880085547,7.13516468,207.83,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880086435,7.13516468,207.83,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735880086847,7.13516468,207.83,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880087743,7.13516468,207.83,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735880087943,7.13516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880088845,7.13516468,207.85,207.8,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880089451,7.13516468,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880089948,7.13516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880090448,7.13516468,207.85,207.8,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880093347,7.13516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880093653,7.13516468,207.81,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880093948,9.79516468,207.81,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880094151,9.79516468,207.81,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880094949,9.79516468,207.81,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880095951,7.13516468,207.81,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735880096150,2.66,207.82,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735880097252,2.66,207.86,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880097452,7.13516468,207.85,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880099746,9.79516468,207.85,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880100853,9.79516468,207.85,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735880101162,7.13516468,207.83,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880101957,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880102361,7.13516468,207.81,207.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880102362,7.13516468,207.81,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735880103053,7.13516468,207.79,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735880104758,7.13516468,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735880106859,7.13516468,207.77,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735880109361,2.66,207.8,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880114564,9.79516468,207.8,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880119368,7.13516468,207.78,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735880119571,7.13516468,207.76,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735880120378,7.13516468,207.76,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735880123379,7.13516468,207.74,207.66,59.65498564]
["bitfinex-derivatives","SOLF0:USTF0",1735880123579,7.13516468,207.74,207.66,56.99498564]
["bitfinex-derivatives","SOLF0:USTF0",1735880123780,7.13516468,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735880126576,7.13516468,207.74,207.71,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735880127675,7.13516468,207.76,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735880128773,105.45002471,207.82,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880129078,7.13516468,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880130982,7.13516468,207.79,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880131577,7.13516468,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880131782,7.13516468,207.79,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880132882,7.13516468,207.79,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735880134278,7.13516468,207.79,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880134486,7.13516468,207.79,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880144295,7.13516468,207.79,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880144495,108.11002471,207.82,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735880144496,2.66,207.81,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735880145892,105.45002471,207.82,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880146097,105.45002471,207.82,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880147404,105.45002471,207.82,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880155003,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880155206,7.13516468,207.84,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735880157912,7.13516468,207.86,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735880158110,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880158812,7.13516468,207.86,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880161810,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880162009,7.13516468,207.86,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880163813,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880164013,7.13516468,207.86,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880165112,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880165313,7.13516468,207.86,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880168914,7.13516468,207.86,207.8,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880169117,7.13516468,207.83,207.8,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880170516,7.13516468,207.83,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735880172821,7.13516468,207.81,207.68,6.7064349]
["bitfinex-derivatives","SOLF0:USTF0",1735880173022,7.13516468,207.79,207.68,6.7064349]
["bitfinex-derivatives","SOLF0:USTF0",1735880173222,7.13516468,207.79,207.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880173420,7.13516468,207.79,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880173818,7.13516468,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880174622,7.13516468,207.79,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880179526,7.13516468,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735880181727,7.13516468,207.77,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735880182428,7.13516468,207.77,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880183531,7.13516468,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735880186422,7.13516468,207.77,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735880187026,2.66,207.8,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880187834,7.13516468,207.79,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735880188131,7.13516468,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880188331,7.13516468,207.79,207.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880188533,7.13516468,207.79,207.71,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880188836,7.13516468,207.77,207.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880189033,7.13516468,207.77,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880189435,7.13516468,207.77,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735880191533,7.13516468,207.77,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735880195235,7.13516468,207.79,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735880197435,7.13516468,207.79,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880197635,7.13516468,207.79,207.72,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880197837,7.13516468,207.79,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880200135,5.6686051,207.87,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880200440,7.13516468,207.83,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880200833,7.13516468,207.83,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880201637,7.13516468,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880201835,7.13516468,207.83,207.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880202034,7.13516468,207.83,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735880205842,7.13516468,207.83,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880206947,7.13516468,207.83,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880207332,2.66,207.85,207.76,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880207636,7.13516468,207.84,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735880208539,7.13516468,207.84,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735880208735,7.13516468,207.86,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735880208933,7.13516468,207.86,207.78,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880209638,5.6686051,207.87,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880209845,5.6686051,207.87,207.8,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880211649,5.6686051,207.87,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880212542,5.6686051,207.87,207.86,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880214051,2.66,207.99,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735880214349,7.13516468,207.97,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735880215548,7.13516468,207.98,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735880217845,7.13516468,207.98,207.9,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880218050,2.66,208.0,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880218246,7.13516468,207.98,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880219348,2.66,208.01,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880219549,7.13516468,207.97,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880219850,7.13516468,207.97,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735880220045,7.13516468,207.95,207.88,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880220245,7.13516468,207.95,207.88,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880220548,7.13516468,207.95,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735880223551,7.13516468,207.95,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735880224756,7.13516468,207.95,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735880225553,7.13516468,207.97,207.9,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880226449,2.66,207.99,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880226655,7.13516468,207.98,207.9,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880227652,7.13516468,207.98,207.92,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880228050,105.35966763,208.02,207.92,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880228252,7.13516468,207.99,207.92,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880228855,7.13516468,207.99,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880229352,105.35966763,208.02,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880229654,7.13516468,207.99,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880231655,7.13516468,207.99,207.92,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880231958,7.13516468,208.01,207.94,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880233562,7.13516468,208.01,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880234062,7.13516468,208.01,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735880234964,7.13516468,208.01,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735880237467,7.13516468,207.99,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880237769,7.13516468,207.97,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880239070,7.13516468,207.97,207.91,56.93283557]
["bitfinex-derivatives","SOLF0:USTF0",1735880239071,7.13516468,207.97,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880240170,7.13516468,207.99,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880242570,108.00328238,208.03,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880242871,7.13516468,207.99,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880245863,7.13516468,207.99,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880248576,7.13516468,207.99,207.92,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880248771,7.13516468,207.99,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735880249471,7.13516468,208.01,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735880251779,7.13516468,208.01,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735880251981,7.13516468,207.99,207.91,56.93283557]
["bitfinex-derivatives","SOLF0:USTF0",1735880252180,7.13516468,207.97,207.91,56.93283557]
["bitfinex-derivatives","SOLF0:USTF0",1735880252769,7.13516468,207.97,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880254378,7.13516468,207.97,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880256078,7.13516468,207.99,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735880256575,7.13516468,207.99,207.92,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880257383,7.13516468,207.99,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735880260283,7.13516468,207.99,207.92,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880261484,7.13516468,207.99,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880271389,2.66,208.0,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880271587,7.13516468,207.99,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880284189,7.13516468,207.99,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735880284891,2.66,208.0,207.91,64.06800025]
["bitfinex-derivatives","SOLF0:USTF0",1735880285095,2.66,208.02,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735880285287,9.79516468,208.02,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735880286395,7.13516468,208.02,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735880287791,7.13516468,208.02,207.91,56.93283557]
["bitfinex-derivatives","SOLF0:USTF0",1735880287993,105.34328238,208.03,207.91,56.93283557]
["bitfinex-derivatives","SOLF0:USTF0",1735880287994,7.13516468,207.98,207.91,56.93283557]
["bitfinex-derivatives","SOLF0:USTF0",1735880288293,2.66,207.97,207.91,56.93283557]
["bitfinex-derivatives","SOLF0:USTF0",1735880288498,7.13516468,207.96,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735880291297,2.66,207.97,207.91,64.06800025]
["bitfinex-derivatives","SOLF0:USTF0",1735880291597,2.66,207.97,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880292397,2.66,207.97,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880293495,2.66,207.97,207.91,64.06800025]
["bitfinex-derivatives","SOLF0:USTF0",1735880293701,2.66,207.97,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880294899,2.66,207.97,207.91,64.06800025]
["bitfinex-derivatives","SOLF0:USTF0",1735880295100,2.66,207.97,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880295903,7.13516468,207.98,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880296093,9.79516468,207.98,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880296298,9.79516468,207.98,207.91,64.06800025]
["bitfinex-derivatives","SOLF0:USTF0",1735880297204,9.79516468,207.98,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880303202,9.79516468,207.98,207.91,64.06800025]
["bitfinex-derivatives","SOLF0:USTF0",1735880303405,9.79516468,207.98,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880303810,9.79516468,207.98,207.91,64.06800025]
["bitfinex-derivatives","SOLF0:USTF0",1735880304005,7.13516468,208.0,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880304205,2.66,207.99,207.91,64.06800025]
["bitfinex-derivatives","SOLF0:USTF0",1735880304405,2.66,207.99,207.93,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880304607,7.13516468,208.0,207.93,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880304799,9.79516468,208.0,207.93,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880305003,9.79516468,208.0,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880305207,9.79516468,208.0,207.93,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880305610,9.79516468,208.0,207.97,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735880306006,9.79516468,208.0,207.93,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880306208,7.13516468,207.98,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735880315208,7.13516468,207.98,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880317413,2.66,207.97,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880318317,7.13516468,207.96,207.91,56.93283557]
["bitfinex-derivatives","SOLF0:USTF0",1735880318506,7.13516468,207.94,207.86,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880319320,7.13516468,207.94,207.83,9.3664349]
["bitfinex-derivatives","SOLF0:USTF0",1735880319623,7.13516468,207.94,207.86,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880319814,7.13516468,207.94,207.82,6.7064349]
["bitfinex-derivatives","SOLF0:USTF0",1735880320019,7.13516468,207.92,207.86,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880320324,9.79516468,207.92,207.86,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880320519,9.79516468,207.92,207.84,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880321417,9.79516468,207.92,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735880321622,9.79516468,207.92,207.84,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880322820,9.79516468,207.92,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880323022,2.66,207.92,207.86,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880324227,2.66,207.92,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880324425,2.66,207.92,207.86,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880325525,2.66,207.92,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880328533,9.79516468,207.92,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880328733,9.79516468,207.92,207.84,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880329627,9.79516468,207.92,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735880331724,2.66,207.92,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735880331927,7.13516468,207.91,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735880347345,7.13516468,207.91,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880352749,7.13516468,207.91,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735880356449,9.79516468,207.91,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735880358346,9.79516468,207.91,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880363656,9.79516468,207.91,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880365859,9.79516468,207.91,207.83,56.9569118]
["bitfinex-derivatives","SOLF0:USTF0",1735880366055,7.13516468,207.89,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880372764,7.13516468,207.89,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880373864,7.13516468,207.89,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880374956,7.13516468,207.89,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735880375470,7.13516468,207.89,207.83,64.09698515]
["bitfinex-derivatives","SOLF0:USTF0",1735880375662,7.13516468,207.87,207.83,56.96182047]
["bitfinex-derivatives","SOLF0:USTF0",1735880375968,7.13516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880376167,9.79516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880376470,9.79516468,207.85,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880377262,9.79516468,207.85,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735880377462,9.79516468,207.85,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880377767,9.79516468,207.85,207.82,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735880391382,7.13516468,207.83,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880391583,7.13516468,207.81,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880391991,2.66,207.8,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880392292,2.66,207.8,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735880392496,2.66,207.8,207.73,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880392790,2.66,207.8,207.75,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880393382,2.66,207.8,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735880393789,13.34210808,207.92,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880393989,7.13516468,207.84,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735880394190,2.66,207.83,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880394894,2.66,207.83,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880400300,13.33835274,207.95,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880400500,7.13516468,207.89,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880400701,2.66,207.88,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880400891,2.66,207.89,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880402097,2.66,207.89,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880402799,2.66,207.89,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880403000,2.66,207.89,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880403403,2.66,207.91,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880403702,2.66,207.91,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880404200,9.79516468,207.92,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880406197,7.13516468,207.94,207.91,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735880406402,9.79516468,207.94,207.91,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735880407106,7.13516468,207.94,207.91,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735880407307,9.79516468,207.94,207.91,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735880410906,9.79516468,207.94,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880412100,7.13516468,207.92,207.77,26.82573961]
["bitfinex-derivatives","SOLF0:USTF0",1735880412308,7.13516468,207.9,207.82,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880412507,7.13516468,207.88,207.82,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880412709,7.13516468,207.88,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880412909,2.66,207.89,207.84,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880413208,2.66,207.89,207.78,9.3664349]
["bitfinex-derivatives","SOLF0:USTF0",1735880413209,2.66,207.89,207.86,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880413404,2.66,207.89,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880413607,2.66,207.89,207.84,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880414306,2.66,207.89,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880414507,2.66,207.89,207.84,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880414810,2.66,207.89,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880415000,2.66,207.89,207.84,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880415405,2.66,207.89,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880415805,7.13516468,207.88,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880416005,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880416208,7.13516468,207.86,207.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880416414,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880418417,7.13516468,207.84,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880418624,9.79516468,207.84,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880419919,7.13516468,207.82,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735880421415,7.13516468,207.82,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880421808,9.79516468,207.84,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880422215,7.13516468,207.84,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735880422423,9.79516468,207.84,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880422909,7.13516468,207.84,207.77,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880423116,9.79516468,207.86,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880424115,9.79516468,207.86,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880424617,7.13516468,207.86,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880427115,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880427319,7.13516468,207.88,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880427520,9.79516468,207.9,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880428417,9.79516468,207.9,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880432426,2.66,207.9,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880432630,7.13516468,207.89,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880442338,2.66,207.9,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880442641,7.13516468,207.89,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880442839,7.13516468,207.89,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880443047,7.13516468,207.89,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880443343,7.13516468,207.87,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880445746,7.13516468,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880445941,7.13516468,207.87,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880446141,7.13516468,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880446345,7.13516468,207.87,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880446747,2.66,207.9,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880447047,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880448045,2.66,207.9,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880448247,7.13516468,207.89,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880450740,9.79516468,207.91,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880451148,7.13516468,207.91,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880451643,7.13516468,207.93,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880451851,2.66,207.97,207.89,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880452147,9.79516468,207.96,207.89,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880452442,2.66,207.96,207.89,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880452647,9.79516468,207.96,207.93,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880453546,9.79516468,207.96,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880454447,9.79516468,207.96,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735880455153,9.79516468,207.96,207.89,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880455552,9.79516468,207.96,207.86,56.95006554]
["bitfinex-derivatives","SOLF0:USTF0",1735880455553,2.66,207.96,207.91,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880455748,9.79516468,207.98,207.91,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880456753,7.13516468,207.98,207.91,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880456954,9.79516468,207.98,207.91,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880457650,9.79516468,207.98,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880457851,7.13516468,207.98,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880458452,2.66,207.99,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880459651,15.13223781,208.0,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880460953,12.47223781,208.0,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880461154,15.13223781,208.0,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880461549,12.47223781,208.0,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880461755,2.66,208.04,207.99,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880462054,7.13516468,208.07,207.99,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880462254,9.79516468,208.07,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735880462455,2.66,208.07,208.01,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880462846,2.66,208.07,208.04,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735880464359,2.66,208.07,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735880464957,2.66,208.07,208.01,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880465154,2.66,208.07,208.04,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735880465855,2.66,208.07,208.05,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735880466761,2.66,208.11,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735880466960,7.13516468,208.1,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735880467363,7.13516468,208.12,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735880467555,2.66,208.12,208.05,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880467755,9.79516468,208.12,208.05,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880468158,9.79516468,208.12,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735880468360,2.66,208.12,208.05,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880468563,7.13516468,208.11,208.05,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880468768,7.13516468,208.11,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735880470362,7.13516468,208.11,208.08,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735880470766,7.13516468,208.11,208.03,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880471163,2.66,208.12,208.03,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880471364,7.13516468,208.11,208.03,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880471666,2.66,208.12,208.03,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880471865,2.66,208.12,208.05,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880472066,9.79516468,208.12,208.05,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880472268,9.79516468,208.12,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735880472767,7.13516468,208.1,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735880474469,7.13516468,208.1,208.03,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880474668,9.79516468,208.12,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735880474869,9.79516468,208.12,208.05,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880475761,9.79516468,208.12,208.1,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735880476267,9.79516468,208.12,208.05,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880476771,2.66,208.12,208.08,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735880476971,9.79516468,208.12,208.08,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735880477170,7.13516468,208.12,208.05,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880477967,7.13516468,208.12,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735880478270,7.13516468,208.12,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880478472,7.13516468,208.12,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735880478970,7.13516468,208.1,208.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880479170,7.13516468,208.08,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735880479573,9.79516468,208.08,208.04,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735880481275,9.79516468,208.08,208.0,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880481975,9.79516468,208.08,208.02,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880482672,9.79516468,208.08,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735880483575,2.66,208.11,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880483775,2.66,208.11,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880484780,2.66,208.11,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880485479,2.66,208.11,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735880485681,7.13516468,208.1,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735880485884,7.13516468,208.08,207.93,56.92856614]
["bitfinex-derivatives","SOLF0:USTF0",1735880486180,7.13516468,208.08,208.01,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880486880,7.13516468,208.08,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735880487384,7.13516468,208.06,207.99,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880487572,2.66,208.05,207.99,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880488380,7.13516468,208.04,207.97,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880489580,7.13516468,208.02,207.93,56.92856614]
["bitfinex-derivatives","SOLF0:USTF0",1735880489775,7.13516468,208.01,207.94,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880490682,7.13516468,208.01,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735880490871,7.13516468,208.01,207.94,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880491070,7.13516468,208.03,207.96,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880491273,7.13516468,208.03,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735880493182,7.13516468,208.03,207.96,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880493383,7.13516468,208.01,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735880493586,2.66,208.0,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735880494180,2.66,208.0,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880494386,2.66,208.0,207.94,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880495586,2.66,208.0,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735880499586,2.66,208.0,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735880504181,7.13516468,208.06,207.98,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880504383,8.58358899,208.12,208.0,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880504580,105.2940156,208.14,208.0,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880504581,7.13516468,208.08,208.0,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880506390,7.13516468,208.06,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735880506580,7.13516468,208.08,208.0,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880507690,7.13516468,208.08,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735880510199,2.66,208.09,208.02,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880510400,9.79516468,208.09,208.02,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880511704,13.30720412,208.16,208.07,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735880511899,7.13516468,208.11,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880512096,9.79516468,208.11,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880513096,50.04,208.18,208.09,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735880513405,7.13516468,208.13,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880513605,9.79516468,208.13,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880513801,7.13516468,208.13,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880514106,9.79516468,208.13,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880514300,9.79516468,208.13,207.99,59.5674393]
["bitfinex-derivatives","SOLF0:USTF0",1735880514501,9.79516468,208.13,208.11,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735880516909,105.28766582,208.15,208.11,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735880517106,9.79516468,208.14,208.11,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735880517611,2.66,208.14,208.12,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735880517799,9.79516468,208.14,208.12,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735880518610,9.79516468,208.14,208.08,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880518811,9.79516468,208.14,208.1,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735880519210,9.79516468,208.14,208.08,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880520410,7.13516468,208.12,208.06,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880520611,7.13516468,208.12,208.04,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880520815,7.13516468,208.06,207.93,6.7064349]
["bitfinex-derivatives","SOLF0:USTF0",1735880521009,7.13516468,208.04,207.97,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880522315,7.13516468,208.04,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735880523712,2.66,208.06,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735880524318,2.66,208.06,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735880525117,2.66,208.06,208.0,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880525320,7.13516468,208.05,208.01,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735880530827,2.66,208.06,207.95,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880530828,7.13516468,208.03,207.95,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880531028,7.13516468,208.03,207.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880531029,7.13516468,207.96,207.87,63.62955639]
["bitfinex-derivatives","SOLF0:USTF0",1735880531332,7.13516468,207.96,207.9,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880531532,7.13516468,207.96,207.92,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735880532423,7.13516468,207.96,207.91,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735880533329,7.13516468,207.94,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735880533832,4.35926787,208.01,207.87,59.33032149]
["bitfinex-derivatives","SOLF0:USTF0",1735880533833,7.13516468,207.92,207.87,59.33032149]
["bitfinex-derivatives","SOLF0:USTF0",1735880534026,9.79516468,207.92,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880534325,9.79516468,207.92,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735880539432,9.79516468,207.92,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880539634,7.13516468,207.9,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880539934,7.13516468,207.88,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880540123,7.13516468,207.88,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880541534,7.13516468,207.88,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880542627,7.13516468,207.86,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880544034,2.66,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880544234,9.79516468,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880544439,9.79516468,207.87,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880544638,9.79516468,207.87,207.79,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880545133,9.79516468,207.87,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880545734,9.79516468,207.87,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880546839,9.79516468,207.87,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880548739,9.79516468,207.87,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880549038,9.79516468,207.87,207.86,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880549241,7.13516468,207.87,207.86,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880549742,2.66,207.89,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880549944,2.66,207.89,207.88,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735880553841,103.36962681,207.96,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735880554041,7.13516468,207.9,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735880557645,2.66,207.92,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735880557845,7.13516468,207.91,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735880558045,7.13516468,207.91,207.85,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880559545,7.13516468,207.91,207.9,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735880560438,7.13516468,207.91,207.83,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880560637,7.13516468,207.89,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880561145,7.13516468,207.87,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880561949,7.13516468,207.87,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880562342,9.79516468,207.87,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880562543,7.13516468,207.85,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880564452,7.13516468,207.85,207.8,52.88257428]
["bitfinex-derivatives","SOLF0:USTF0",1735880564751,7.13516468,207.85,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880565851,7.13516468,207.85,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735880567149,2.66,207.87,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880567845,9.79516468,207.87,207.81,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880568352,9.79516468,207.87,207.8,52.88257428]
["bitfinex-derivatives","SOLF0:USTF0",1735880568553,7.13516468,207.85,207.8,52.88257428]
["bitfinex-derivatives","SOLF0:USTF0",1735880568751,7.13516468,207.85,207.82,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735880570052,7.13516468,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880570249,7.13516468,207.83,207.65,158.09525422]
["bitfinex-derivatives","SOLF0:USTF0",1735880570453,7.13516468,207.81,207.74,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880570756,7.13516468,207.79,207.66,79.56184558]
["bitfinex-derivatives","SOLF0:USTF0",1735880570958,7.13516468,207.77,207.7,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880573558,2.66,207.8,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735880573757,7.13516468,207.78,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735880574266,7.13516468,207.78,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735880576161,7.13516468,207.78,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880580062,7.13516468,207.78,207.74,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735880580765,7.13516468,207.78,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735880583566,7.13516468,207.76,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735880584865,7.13516468,207.76,207.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880585067,7.13516468,207.74,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735880588365,7.13516468,207.74,207.62,138.92219915]
["bitfinex-derivatives","SOLF0:USTF0",1735880588571,7.13516468,207.7,207.62,146.05736383]
["bitfinex-derivatives","SOLF0:USTF0",1735880588767,7.13516468,207.66,207.55,6.63015379]
["bitfinex-derivatives","SOLF0:USTF0",1735880589067,7.13516468,207.66,207.6,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880590679,7.13516468,207.66,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735880590972,7.13516468,207.68,207.66,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735880591171,2.66,207.71,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880591477,9.79516468,207.71,207.65,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880592175,9.79516468,207.71,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735880594273,2.66,207.7,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735880595279,2.66,207.7,207.67,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735880595480,7.13516468,207.69,207.67,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735880596381,7.13516468,207.69,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880596572,7.13516468,207.67,207.65,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735880596778,7.13516468,207.67,207.61,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880596978,7.13516468,207.67,207.6,56.08476545]
["bitfinex-derivatives","SOLF0:USTF0",1735880597174,7.13516468,207.67,207.6,63.21993013]
["bitfinex-derivatives","SOLF0:USTF0",1735880598482,7.13516468,207.67,207.65,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735880600884,7.13516468,207.67,207.6,56.08476545]
["bitfinex-derivatives","SOLF0:USTF0",1735880601085,7.13516468,207.63,207.6,56.08476545]
["bitfinex-derivatives","SOLF0:USTF0",1735880601384,7.13516468,207.61,207.54,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880601684,7.13516468,207.61,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735880601886,7.13516468,207.59,207.53,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880602182,98.86548884,207.74,207.45,76.60061518]
["bitfinex-derivatives","SOLF0:USTF0",1735880602183,7.13516468,207.55,207.48,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880602388,7.13516468,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735880602983,7.13516468,207.55,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735880603388,7.13516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735880604482,7.13516468,207.53,207.45,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880604791,7.13516468,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735880605284,7.13516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735880606282,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735880606483,7.13516468,207.55,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735880606782,7.13516468,207.53,207.52,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735880607484,7.13516468,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735880607787,7.13516468,207.53,207.45,9.79516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880608480,7.13516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735880609384,9.81516468,207.53,207.51,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735880613294,9.81516468,207.53,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880613495,7.13516468,207.51,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880614398,7.13516468,207.51,207.49,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735880614595,7.13516468,207.51,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880615193,2.68,207.53,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735880615495,7.13516468,207.52,207.44,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880615894,7.13516468,207.52,207.46,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880616799,7.13516468,207.52,207.42,57.06488915]
["bitfinex-derivatives","SOLF0:USTF0",1735880616999,7.13516468,207.46,207.42,57.06488915]
["bitfinex-derivatives","SOLF0:USTF0",1735880617493,7.13516468,207.44,207.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880617699,7.13516468,207.44,207.37,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880617897,7.13516468,207.44,207.36,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880618095,7.13516468,207.42,207.36,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880618401,7.13516468,207.42,207.34,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880619302,7.13516468,207.4,207.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880619501,7.13516468,207.4,207.33,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880619703,7.13516468,207.4,207.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880619907,7.13516468,207.4,207.33,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880621506,7.13516468,207.4,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735880621704,2.68,207.43,207.35,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880621901,7.13516468,207.42,207.35,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880623007,4.64260045,207.5,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735880623204,7.13516468,207.43,207.35,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880624107,7.13516468,207.43,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735880625015,7.13516468,207.43,207.35,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880625310,7.13516468,207.43,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735880626109,7.13516468,207.43,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735880626310,4.64260045,207.5,207.39,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880626507,4.64260045,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880626712,4.64260045,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735880626908,4.64260045,207.5,207.43,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880627210,7.13516468,207.47,207.41,7.13516468]
["bitfinex-derivatives","SOLF0:USTF0",1735880628310,15.81109934,207.5,207.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880628610,15.81109934,207.5,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880629203,15.81109934,207.5,207.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880629510,15.81109934,207.5,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880630306,2.68,207.49,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880638721,2.68,207.49,207.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880638922,2.68,207.49,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735880641124,2.68,207.49,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880642116,2.68,207.49,207.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880643522,2.68,207.49,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880643828,2.68,207.49,207.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880644028,4.64260045,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735880644325,2.68,207.52,207.4,11.16849889]
["bitfinex-derivatives","SOLF0:USTF0",1735880644631,2.68,207.52,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735880645228,2.68,207.52,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880645434,11.16849889,207.5,207.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880645729,11.16849889,207.5,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880646223,11.16849889,207.5,207.37,11.16849889]
["bitfinex-derivatives","SOLF0:USTF0",1735880646429,11.16849889,207.5,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880647029,11.16849889,207.5,207.37,13.84849889]
["bitfinex-derivatives","SOLF0:USTF0",1735880647429,11.16849889,207.5,207.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880647631,11.16849889,207.47,207.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880647826,13.84849889,207.47,207.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880648635,13.84849889,207.47,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735880648931,13.84849889,207.47,207.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880649431,13.84849889,207.47,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880650032,13.84849889,207.47,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880650235,7.14902315,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880650431,7.14902315,207.45,207.36,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880650629,7.14902315,207.43,207.36,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880650830,7.14902315,207.43,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735880651425,2.68,207.42,207.33,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880651631,7.14902315,207.39,207.32,6.63015379]
["bitfinex-derivatives","SOLF0:USTF0",1735880651831,7.14902315,207.37,207.32,6.63015379]
["bitfinex-derivatives","SOLF0:USTF0",1735880652127,7.14902315,207.37,207.31,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880652434,7.14902315,207.37,207.29,13.77917694]
["bitfinex-derivatives","SOLF0:USTF0",1735880653028,7.14902315,207.37,207.29,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880653431,7.14902315,207.37,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735880653632,7.14902315,207.37,207.29,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880653828,7.14902315,207.35,207.29,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880654535,7.14902315,207.35,207.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735880655134,7.14902315,207.35,207.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735880656535,7.14902315,207.35,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735880656936,7.14902315,207.35,207.33,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735880657338,7.14902315,207.35,207.27,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880657534,7.14902315,207.33,207.31,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735880657843,7.14902315,207.33,207.25,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880658041,7.14902315,207.31,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735880658539,9.82902315,207.31,207.23,89.16388929]
["bitfinex-derivatives","SOLF0:USTF0",1735880658838,7.14902315,207.29,207.23,89.16388929]
["bitfinex-derivatives","SOLF0:USTF0",1735880659038,7.14902315,207.27,207.23,89.16388929]
["bitfinex-derivatives","SOLF0:USTF0",1735880659232,7.14902315,207.27,207.25,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735880660641,7.14902315,207.27,207.23,91.57858929]
["bitfinex-derivatives","SOLF0:USTF0",1735880660836,7.14902315,207.25,207.23,91.57858929]
["bitfinex-derivatives","SOLF0:USTF0",1735880661036,2.68,207.31,207.23,91.57858929]
["bitfinex-derivatives","SOLF0:USTF0",1735880661239,7.14902315,207.25,207.23,91.57858929]
["bitfinex-derivatives","SOLF0:USTF0",1735880661537,7.14902315,207.25,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735880661743,7.14902315,207.2,207.13,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880662730,2.68,207.26,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735880662932,7.14902315,207.22,207.15,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880663237,2.68,207.26,207.15,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880663438,7.14902315,207.22,207.15,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880664646,7.14902315,207.2,207.13,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880664947,2.7,207.26,207.15,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880665141,7.14902315,207.23,207.15,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880665544,7.14902315,207.23,207.21,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735880666443,7.14902315,207.23,207.15,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880666750,7.14902315,207.23,207.22,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735880669740,2.7,207.24,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735880669946,9.84902315,207.24,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735880671346,7.14902315,207.24,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735880680547,4.80876936,207.36,207.18,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880680754,7.14902315,207.27,207.2,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880681651,7.14902315,207.27,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735880686356,7.14902315,207.27,207.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735880686555,7.14902315,207.24,207.17,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880686755,7.14902315,207.24,207.1,26.52061518]
["bitfinex-derivatives","SOLF0:USTF0",1735880686953,7.14902315,207.24,207.17,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880687256,7.14902315,207.24,207.23,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735880693063,7.14902315,207.24,207.19,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735880693261,7.14902315,207.22,207.15,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880693461,7.14902315,207.22,207.17,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880694461,7.14902315,207.22,207.21,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735880697760,6.90643336,207.35,207.19,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880697963,7.14902315,207.26,207.19,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880698364,7.14902315,207.26,207.24,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735880698567,7.14902315,207.26,207.19,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880698759,4.80876936,207.36,207.23,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880698961,2.7,207.35,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735880699165,7.14902315,207.32,207.25,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880699865,7.14902315,207.32,207.27,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735880700066,7.14902315,207.32,207.25,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880700259,7.14902315,207.3,207.23,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880700766,7.14902315,207.3,207.28,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735880701662,7.14902315,207.3,207.29,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735880702971,2.7,207.33,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735880703167,7.14902315,207.32,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735880704468,7.14902315,207.34,207.25,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880704770,4.80876936,207.36,207.27,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880704972,133.08703151,207.45,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735880705167,7.14902315,207.39,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735880705366,9.84902315,207.39,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735880705581,2.7,207.39,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735880705770,9.84902315,207.39,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735880706174,105.64655039,207.46,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735880706383,7.14902315,207.39,207.31,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880706572,7.14902315,207.39,207.33,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880707478,7.14902315,207.39,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735880708671,7.14902315,207.41,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735880713476,7.14902315,207.41,207.33,9.84902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880713678,7.14902315,207.39,207.31,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880714980,7.14902315,207.39,207.33,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880715283,7.14902315,207.41,207.33,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880716082,7.14902315,207.41,207.38,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735880716383,7.14902315,207.41,207.33,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880716580,7.14902315,207.41,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735880718580,2.7,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880718777,7.14902315,207.44,207.37,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880719976,7.14902315,207.44,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735880720479,7.14902315,207.42,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735880724190,7.14902315,207.44,207.36,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880726387,7.14902315,207.44,207.43,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735880726786,7.14902315,207.44,207.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735880727083,7.14902315,207.42,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735880727478,7.14902315,207.42,207.41,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735880727789,7.14902315,207.44,207.37,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880728090,7.14902315,207.44,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735880731293,7.14902315,207.44,207.37,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880731495,7.14902315,207.44,207.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735880731496,7.14902315,207.42,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735880732188,7.14902315,207.42,207.4,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735880732596,105.63434628,207.48,207.37,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880732897,7.14902315,207.46,207.43,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880733093,105.63434628,207.48,207.39,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880733398,7.14902315,207.47,207.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735880733592,7.14902315,207.47,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880733993,7.14902315,207.47,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880736187,7.14902315,207.47,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880736597,5.08154987,207.57,207.42,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880736795,7.14902315,207.51,207.44,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880736996,9.84902315,207.51,207.44,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880737397,9.84902315,207.51,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735880739605,7.14902315,207.49,207.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735880739808,7.14902315,207.46,207.39,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880740800,7.14902315,207.46,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880740997,7.14902315,207.44,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880743211,9.84902315,207.46,207.39,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880743507,9.84902315,207.46,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880747006,9.84902315,207.46,207.37,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880747211,7.14902315,207.43,207.37,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880748512,7.14902315,207.43,207.42,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735880749409,7.14902315,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880752407,7.14902315,207.47,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735880755109,7.14902315,207.47,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735880755314,7.14902315,207.45,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735880756115,7.14902315,207.45,207.39,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880756317,7.14902315,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880767026,2.7,207.49,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880767217,7.14902315,207.46,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880770123,2.68,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880772229,2.68,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880773528,2.68,207.45,207.37,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880773726,2.68,207.45,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735880774528,2.68,207.45,207.37,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880774725,2.68,207.45,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735880775131,2.68,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880776134,7.14902315,207.47,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735880777933,9.82902315,207.49,207.41,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880778133,9.82902315,207.49,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735880779233,9.82902315,207.49,207.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735880779435,7.14902315,207.47,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880781239,7.14902315,207.47,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735880781440,9.82902315,207.49,207.41,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880782538,9.82902315,207.49,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735880787841,9.82902315,207.49,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880788037,7.14902315,207.47,207.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735880788237,7.14902315,207.45,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880788440,7.14902315,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880790141,7.14902315,207.45,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880791942,7.14902315,207.45,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880792145,7.14902315,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880793443,7.14902315,207.45,207.41,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735880794046,7.14902315,207.45,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880794248,7.14902315,207.45,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735880796946,7.14902315,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880800045,2.66,207.46,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880802250,2.66,207.46,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880802455,2.66,207.46,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880803150,2.66,207.46,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880803348,2.66,207.46,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880804659,2.66,207.46,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880804859,2.66,207.46,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880805754,9.80902315,207.47,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735880807660,2.66,207.47,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735880809261,2.66,207.49,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735880810463,6.96836398,207.51,207.44,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880810658,7.14902315,207.51,207.44,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880810855,9.80902315,207.51,207.44,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880811055,9.80902315,207.51,207.49,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735880815267,9.80902315,207.51,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880815463,7.14902315,207.47,207.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880815667,7.14902315,207.47,207.39,9.80902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880815968,7.14902315,207.47,207.43,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880816971,7.14902315,207.47,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880818870,9.80902315,207.47,207.44,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735880819467,9.80902315,207.47,207.39,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880820168,7.14902315,207.45,207.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880820368,7.14902315,207.45,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735880820571,7.14902315,207.45,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880821772,7.14902315,207.45,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880821967,7.14902315,207.45,207.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880822172,9.80902315,207.47,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880823075,2.66,207.47,207.42,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880823468,7.14902315,207.49,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735880824270,7.14902315,207.49,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880825778,7.14902315,207.49,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880826170,7.14902315,207.49,207.41,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880826375,7.14902315,207.49,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735880827178,102.15007887,207.5,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735880827576,102.15007887,207.5,207.49,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735880829177,102.15007887,207.5,207.43,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880829986,7.14902315,207.49,207.43,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880831482,7.14902315,207.49,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735880832085,7.14902315,207.49,207.37,54.09232553]
["bitfinex-derivatives","SOLF0:USTF0",1735880832278,7.14902315,207.44,207.37,54.09232553]
["bitfinex-derivatives","SOLF0:USTF0",1735880832680,7.14902315,207.44,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735880833685,2.66,207.45,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880833883,7.14902315,207.46,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880834484,7.14902315,207.46,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880834885,7.14902315,207.48,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880835083,7.14902315,207.49,207.42,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880835284,9.80902315,207.49,207.42,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880835481,9.80902315,207.49,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735880835686,9.80902315,207.49,207.42,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880836491,9.80902315,207.49,207.47,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735880836986,9.80902315,207.49,207.42,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880837196,7.14902315,207.47,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880837689,7.14902315,207.45,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880838186,7.14902315,207.45,207.37,54.09232553]
["bitfinex-derivatives","SOLF0:USTF0",1735880838187,7.14902315,207.47,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880839390,7.14902315,207.47,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880839592,7.14902315,207.47,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880840201,7.14902315,207.47,207.44,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880840494,7.14902315,207.47,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880841397,7.14902315,207.47,207.42,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735880841596,7.14902315,207.47,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880842597,7.14902315,207.47,207.43,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735880843198,7.14902315,207.47,207.43,2.33522762]
["bitfinex-derivatives","SOLF0:USTF0",1735880846198,2.66,207.46,207.43,2.33522762]
["bitfinex-derivatives","SOLF0:USTF0",1735880848301,7.14902315,207.45,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880848497,7.14902315,207.45,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735880848702,7.14902315,207.43,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735880849504,7.14902315,207.43,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735880850194,7.14902315,207.41,207.33,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735880850396,9.80902315,207.41,207.3,26.52061518]
["bitfinex-derivatives","SOLF0:USTF0",1735880850803,7.14902315,207.39,207.32,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880851006,9.80902315,207.41,207.32,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880851607,9.80902315,207.41,207.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735880851803,9.80902315,207.41,207.34,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880852199,2.66,207.41,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735880855409,2.66,207.41,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735880855610,9.80902315,207.41,207.37,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735880856408,9.80902315,207.41,207.36,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735880857101,9.80902315,207.41,207.34,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880857306,9.80902315,207.41,207.35,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735880858007,7.14902315,207.37,207.31,54.22682627]
["bitfinex-derivatives","SOLF0:USTF0",1735880858208,2.66,207.36,207.31,54.22682627]
["bitfinex-derivatives","SOLF0:USTF0",1735880859508,2.66,207.36,207.32,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735880859911,2.66,207.36,207.21,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1735880860111,7.14902315,207.35,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735880861207,7.14902315,207.33,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735880861407,7.14902315,207.33,207.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880861711,7.14902315,207.33,207.25,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880861905,7.14902315,207.33,207.27,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880862307,7.14902315,207.35,207.27,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880863708,7.14902315,207.35,207.31,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735880864401,7.14902315,207.35,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735880865308,7.14902315,207.33,207.3,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735880866211,7.14902315,207.33,207.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880866511,7.14902315,207.33,207.25,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880866905,7.14902315,207.33,207.27,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880867604,7.14902315,207.33,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735880868407,7.14902315,207.33,207.26,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880868715,7.14902315,207.33,207.3,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735880870810,7.14902315,207.33,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735880871009,7.14902315,207.33,207.15,84.72941605]
["bitfinex-derivatives","SOLF0:USTF0",1735880871010,7.14902315,207.33,207.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880871210,7.14902315,207.31,207.24,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880871416,7.14902315,207.31,207.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735880872417,7.14902315,207.31,207.24,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880873118,7.14902315,207.31,207.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880873119,9.80902315,207.34,207.26,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880873417,9.80902315,207.34,207.32,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735880875113,9.80902315,207.34,207.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735880875317,7.14902315,207.34,207.27,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880876920,7.14902315,207.34,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735880878421,7.14902315,207.32,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735880879021,7.14902315,207.32,207.27,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735880879222,7.14902315,207.32,207.25,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880879919,7.14902315,207.32,207.28,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735880880422,7.14902315,207.32,207.29,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735880880617,7.14902315,207.32,207.25,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880881412,7.14902315,207.32,207.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880881720,7.14902315,207.3,207.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880881913,7.14902315,207.3,207.26,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735880882320,2.72,207.31,207.23,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880882915,7.14902315,207.3,207.23,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880883918,7.14902315,207.3,207.15,84.72941605]
["bitfinex-derivatives","SOLF0:USTF0",1735880884119,7.14902315,207.28,207.21,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880884425,7.14902315,207.28,207.18,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735880884727,7.14902315,207.28,207.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880885023,7.14902315,207.28,207.21,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880885220,7.14902315,207.28,207.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880885423,2.72,207.31,207.21,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880885625,7.14902315,207.29,207.26,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1735880887325,7.14902315,207.27,207.19,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880887520,7.14902315,207.25,207.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880887716,7.14902315,207.25,207.21,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735880888022,7.14902315,207.23,207.15,91.8784392]
["bitfinex-derivatives","SOLF0:USTF0",1735880888319,7.14902315,207.23,207.15,84.72941605]
["bitfinex-derivatives","SOLF0:USTF0",1735880888520,2.72,207.24,207.18,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1735880888826,2.72,207.24,207.15,91.8784392]
["bitfinex-derivatives","SOLF0:USTF0",1735880889026,7.14902315,207.23,207.15,91.8784392]
["bitfinex-derivatives","SOLF0:USTF0",1735880889225,13.82332822,207.34,207.21,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735880889427,7.14902315,207.32,207.25,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880889726,7.14902315,207.33,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735880889924,7.14902315,207.33,207.25,9.86902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880890121,7.14902315,207.33,207.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880890322,7.14902315,207.33,207.25,9.86902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880891027,7.14902315,207.33,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735880891327,7.14902315,207.33,207.25,9.86902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880891528,7.14902315,207.33,207.28,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735880892627,7.14902315,207.33,207.29,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735880893137,7.14902315,207.33,207.31,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735880893325,133.08703151,207.45,207.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880893518,9.64258123,207.44,207.31,9.86902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880893720,7.14902315,207.39,207.31,9.86902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880894022,7.14902315,207.39,207.33,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880894225,7.14902315,207.41,207.33,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880894735,7.14902315,207.41,207.22,57.11181447]
["bitfinex-derivatives","SOLF0:USTF0",1735880895028,7.14902315,207.41,207.36,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735880895229,7.14902315,207.41,207.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880895430,7.14902315,207.41,207.33,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880895631,7.14902315,207.41,207.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880895830,5.6950302,207.42,207.4,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735880897725,5.6950302,207.42,207.39,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735880900030,5.6950302,207.42,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880900331,7.14902315,207.46,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880900536,7.14902315,207.46,207.39,9.86902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880900730,7.14902315,207.48,207.39,9.86902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880900925,7.14902315,207.48,207.41,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880901731,7.14902315,207.5,207.43,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880902028,2.72,207.57,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880902233,7.14902315,207.52,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880902737,7.14902315,207.52,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735880903136,7.14902315,207.5,207.48,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735880903332,7.14902315,207.5,207.46,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735880903536,7.14902315,207.5,207.43,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880903737,7.14902315,207.5,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735880905431,7.14902315,207.5,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880906838,7.14902315,207.5,207.46,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735880908035,7.14902315,207.5,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735880908235,7.14902315,207.52,207.48,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735880909738,7.14902315,207.5,207.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735880910839,7.14902315,207.5,207.47,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735880913044,7.14902315,207.48,207.19,209.77316427]
["bitfinex-derivatives","SOLF0:USTF0",1735880913234,7.14902315,207.46,207.38,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880913433,7.14902315,207.46,207.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735880913638,105.60502444,207.55,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880913840,7.14902315,207.49,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880914040,7.14902315,207.49,207.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735880914345,7.14902315,207.49,207.4,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880914541,7.14902315,207.49,207.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735880916839,7.14902315,207.49,207.45,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735880917147,105.60502444,207.55,207.42,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880917341,7.14902315,207.53,207.5,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735880917740,50.18,207.66,207.48,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880918046,7.14902315,207.57,207.5,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880919543,7.14902315,207.57,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735880919945,7.14902315,207.58,207.54,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735880924150,7.14902315,207.58,207.55,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735880924755,7.14902315,207.6,207.56,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735880925346,7.14902315,207.6,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735880925653,7.14902315,207.64,207.58,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880925848,7.14902315,207.67,207.58,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880926244,7.14902315,207.67,207.6,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880928555,7.14902315,207.67,207.63,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735880929857,7.14902315,207.69,207.6,9.92902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880930554,7.14902315,207.69,207.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735880932057,7.14902315,207.67,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735880932358,7.14902315,207.65,207.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735880932860,7.14902315,207.65,207.58,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880933055,7.14902315,207.65,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735880933261,7.14902315,207.63,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735880933658,2.78,207.71,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735880933861,7.14902315,207.64,207.58,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735880936161,7.14902315,207.62,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735880936361,7.14902315,207.62,207.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735880936559,7.14902315,207.62,207.54,9.90902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880936958,7.14902315,207.6,207.56,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735880941166,7.14902315,207.6,207.57,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735880941357,7.14902315,207.6,207.54,9.90902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880941558,7.14902315,207.64,207.56,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880941758,7.14902315,207.64,207.58,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880941965,7.14902315,207.64,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735880942161,7.14902315,207.65,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735880942363,4.98704067,207.74,207.6,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880942561,7.14902315,207.71,207.64,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880943964,7.14902315,207.71,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735880949967,7.74704067,207.74,207.64,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880950165,4.98704067,207.74,207.68,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880950571,4.98704067,207.74,207.7,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880951368,4.98704067,207.74,207.68,9.90902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880952469,4.98704067,207.74,207.71,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735880955571,4.98704067,207.74,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735880956370,4.98704067,207.74,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735880956578,7.14902315,207.77,207.7,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880957074,7.14902315,207.77,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735880958571,7.14902315,207.77,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735880960480,7.14902315,207.77,207.7,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880960673,7.14902315,207.77,207.74,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735880961074,7.14902315,207.79,207.72,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880961972,7.14902315,207.79,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735880964281,7.14902315,207.81,207.74,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880964674,7.14902315,207.81,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735880965981,6.91343602,207.89,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735880966180,7.14902315,207.83,207.79,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735880967082,7.14902315,207.83,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880967275,7.14902315,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735880967472,7.14902315,207.85,207.78,9.88902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880967772,7.14902315,207.85,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880967978,7.14902315,207.87,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880968475,104.46024887,207.91,207.8,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880968681,7.14902315,207.88,207.8,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880969181,7.14902315,207.88,207.82,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880969377,7.14902315,207.9,207.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735880969983,7.14902315,207.9,207.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735880970281,7.14902315,207.9,207.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735880970681,7.14902315,207.9,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880971077,7.14902315,207.9,207.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735880971778,7.14902315,207.9,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735880971974,101.72024887,207.91,207.84,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880972284,101.72024887,207.91,207.86,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880972474,50.08,208.02,207.86,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880972680,7.14902315,207.94,207.86,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880972874,7.14902315,207.98,207.9,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880973081,7.14902315,207.98,207.9,9.88902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880973284,7.14902315,207.98,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735880973883,7.14902315,207.98,207.9,9.88902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880974088,7.14902315,207.98,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735880975576,7.14902315,207.98,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735880975979,7.14902315,207.98,207.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735880976185,7.14902315,207.98,207.9,9.88902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880976584,7.14902315,207.98,207.9,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880976785,7.14902315,207.98,207.93,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735880976987,7.14902315,207.98,207.92,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880978286,7.14902315,207.96,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735880979490,7.14902315,207.94,207.85,54.93549057]
["bitfinex-derivatives","SOLF0:USTF0",1735880979790,7.14902315,207.9,207.84,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880979990,7.14902315,207.9,207.84,9.55672315]
["bitfinex-derivatives","SOLF0:USTF0",1735880980185,7.14902315,207.9,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735880980691,7.14902315,207.9,207.85,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880981693,7.14902315,207.9,207.86,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735880983791,7.14902315,207.92,207.85,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880983986,105.07697085,207.95,207.89,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880984191,112.225994,207.95,207.89,7.14902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880984991,105.07697085,207.95,207.92,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735880985294,105.07697085,207.95,207.87,9.88902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880985295,112.225994,207.95,207.87,9.88902315]
["bitfinex-derivatives","SOLF0:USTF0",1735880985495,7.14902315,207.93,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735880986192,105.07697085,207.95,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735880987492,105.07697085,207.95,207.83,13.86074531]
["bitfinex-derivatives","SOLF0:USTF0",1735880987789,105.07697085,207.95,207.83,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735880987996,105.07697085,207.95,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880988297,11.12074531,207.93,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880988693,13.86074531,207.93,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880990796,13.86074531,207.93,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735880990997,13.86074531,207.93,207.8,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735880991192,13.86074531,207.93,207.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735880991790,11.12074531,207.9,207.77,67.91262569]
["bitfinex-derivatives","SOLF0:USTF0",1735880991992,11.12074531,207.9,207.77,56.79188038]
["bitfinex-derivatives","SOLF0:USTF0",1735880992195,11.12074531,207.87,207.74,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735880992399,2.74,207.86,207.74,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735880992600,2.74,207.86,207.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735880992799,2.74,207.86,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735880992998,11.12074531,207.84,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735880993399,11.12074531,207.84,207.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735880993592,11.12074531,207.84,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735880995202,11.12074531,207.84,207.71,13.86074531]
["bitfinex-derivatives","SOLF0:USTF0",1735880995903,11.12074531,207.84,207.76,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735880996502,11.12074531,207.84,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735880998705,2.74,207.86,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735880998906,2.76,207.85,207.71,13.88074531]
["bitfinex-derivatives","SOLF0:USTF0",1735880999100,2.76,207.85,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735880999407,2.76,207.85,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735880999809,2.76,207.85,207.73,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881000009,2.76,207.85,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735881000605,2.76,207.85,207.73,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881000807,107.87830003,207.87,207.76,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881001008,107.87830003,207.87,207.76,13.88074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881001812,107.87830003,207.87,207.79,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881002203,105.11830003,207.87,207.79,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881002506,105.11830003,207.87,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735881002712,105.11830003,207.87,207.79,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881002915,5.49760923,207.88,207.79,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881003820,5.49760923,207.88,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735881004114,5.49760923,207.88,207.82,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881004115,5.49760923,207.88,207.82,13.88074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881005319,2.76,207.95,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735881005817,11.12074531,207.96,207.82,13.88074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881006012,13.88074531,207.96,207.91,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735881006212,2.76,207.97,207.85,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881006414,13.88074531,207.99,207.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881007011,13.88074531,207.99,207.88,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881007512,11.12074531,207.99,207.88,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881008116,11.12074531,207.99,207.93,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735881009623,11.12074531,207.99,207.91,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735881009927,11.12074531,207.99,207.88,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881010120,11.12074531,207.99,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735881010523,11.12074531,207.99,207.88,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881010727,11.12074531,207.99,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735881010925,2.76,208.0,207.88,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881011325,11.12074531,208.02,207.88,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881011516,13.88074531,208.02,207.88,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881011720,11.12074531,208.02,207.88,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881012125,2.76,208.08,207.94,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881012328,11.12074531,208.07,207.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881012625,11.12074531,208.07,208.01,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735881013027,11.12074531,208.07,207.94,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881013222,11.12074531,208.07,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735881016228,11.12074531,208.07,207.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881017126,11.12074531,208.04,207.91,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881017323,2.76,208.03,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881017523,2.76,208.03,207.91,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881017918,2.76,208.03,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735881018127,2.76,208.03,207.91,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881018525,2.76,208.03,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735881018725,2.76,208.03,207.91,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881019326,2.76,208.03,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735881020926,2.76,208.03,207.91,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881021421,2.76,208.03,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735881021625,2.76,208.03,207.91,11.12074531]
["bitfinex-derivatives","SOLF0:USTF0",1735881022228,2.76,208.03,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735881023332,2.76,208.03,207.95,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735881024337,7.11267432,208.0,207.92,7.11267432]
["bitfinex-derivatives","SOLF0:USTF0",1735881024633,7.11267432,208.0,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735881026931,7.11267432,208.02,207.94,7.11267432]
["bitfinex-derivatives","SOLF0:USTF0",1735881027132,7.11267432,208.02,207.96,7.11267432]
["bitfinex-derivatives","SOLF0:USTF0",1735881027332,7.11267432,208.04,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735881027529,7.11267432,208.06,208.0,7.11267432]
["bitfinex-derivatives","SOLF0:USTF0",1735881028341,7.11267432,208.06,208.01,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735881028537,7.11267432,208.06,208.0,7.11267432]
["bitfinex-derivatives","SOLF0:USTF0",1735881029543,7.11267432,208.06,207.98,7.11267432]
["bitfinex-derivatives","SOLF0:USTF0",1735881030235,7.11267432,208.04,207.96,7.11267432]
["bitfinex-derivatives","SOLF0:USTF0",1735881030636,7.11267432,208.02,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735881031537,2.74,208.06,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735881031841,7.11267432,208.03,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735881032344,13.84955281,208.06,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735881032544,13.84955281,208.06,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735881037647,13.84955281,208.06,207.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881038448,13.84955281,208.06,208.04,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735881039349,13.84955281,208.06,208.03,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735881039543,13.84955281,208.06,207.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881040549,13.84955281,208.06,208.01,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735881040755,13.84955281,208.06,207.93,11.10955281]
["bitfinex-derivatives","SOLF0:USTF0",1735881041060,13.84955281,208.06,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881042745,13.84955281,208.06,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735881043552,13.84955281,208.06,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735881043745,13.84955281,208.06,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881045157,13.84955281,208.06,207.99,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735881045350,13.84955281,208.06,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881045752,13.84955281,208.06,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735881045952,13.84955281,208.06,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881047255,13.84955281,208.06,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735881048961,13.84955281,208.06,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735881050461,13.84955281,208.06,207.92,11.10955281]
["bitfinex-derivatives","SOLF0:USTF0",1735881050761,13.84955281,208.06,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881051764,13.84955281,208.06,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735881052561,13.84955281,208.06,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881052762,2.74,208.05,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881053564,2.74,208.05,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735881054066,2.74,208.05,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735881054260,7.10972625,208.04,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735881054954,7.10972625,208.04,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735881055560,7.10972625,208.04,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735881058566,7.10972625,208.04,207.96,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881058868,7.10972625,208.02,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881059074,7.10972625,208.0,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735881064270,7.10972625,208.0,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735881064465,7.10972625,207.98,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735881065264,7.10972625,207.98,207.93,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735881065463,7.10972625,207.98,207.92,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881065868,9.82972625,208.0,207.96,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735881066070,9.82972625,208.0,207.92,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881066669,9.82972625,208.0,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735881067871,9.82972625,208.0,207.97,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735881071773,9.82972625,208.0,207.92,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881071972,9.82972625,208.0,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735881076973,9.82972625,208.0,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735881079477,2.72,208.0,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735881082077,7.10972625,208.02,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735881084377,7.10972625,208.0,207.99,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735881085881,7.10972625,208.0,207.98,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735881086382,7.10972625,208.0,207.94,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735881086582,7.10972625,208.0,207.92,9.82972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881087180,7.10972625,208.0,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735881088477,13.92040969,208.05,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735881088682,7.10972625,208.01,207.97,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735881091482,244.12802832,208.09,208.0,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881091780,244.12802832,208.09,208.02,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881091781,138.80110246,208.09,208.02,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881092286,7.10972625,208.08,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735881092788,5.71407095,208.09,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735881092982,12.8237972,208.09,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735881095785,7.10972625,208.07,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735881097084,7.10972625,208.07,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735881098285,7.10972625,208.05,207.98,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735881098489,7.10972625,208.05,207.98,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881099090,7.10972625,208.05,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735881101091,7.10972625,208.05,207.98,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881101289,7.10972625,208.05,208.0,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735881101889,7.10972625,208.05,208.01,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735881103209,7.10972625,208.05,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735881103614,2.68,208.06,208.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735881103817,7.10972625,208.06,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735881106112,7.10972625,208.08,208.05,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735881106521,7.10972625,208.08,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735881107621,7.10972625,208.08,208.04,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735881109322,7.10972625,208.08,208.0,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881109521,7.10972625,208.06,208.0,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881110323,7.10972625,208.06,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735881110516,7.10972625,208.06,208.0,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881111020,7.10972625,208.08,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735881111813,7.10972625,208.08,208.06,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735881114514,7.10972625,208.08,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735881114714,7.10972625,208.08,208.02,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881115324,7.10972625,208.09,208.02,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881115823,7.10972625,208.09,208.07,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735881117121,7.10972625,208.14,208.06,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881117515,6.95027269,208.15,208.1,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881117716,109.04152209,208.17,208.1,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881117919,116.15124834,208.17,208.1,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881118124,116.15124834,208.17,208.14,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735881118324,7.10972625,208.15,208.1,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881120027,116.15124834,208.17,208.1,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881120430,116.15124834,208.17,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735881120626,116.15124834,208.17,208.1,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881121929,109.04152209,208.17,208.12,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881122127,109.04152209,208.17,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735881122328,109.04152209,208.17,208.12,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881123431,109.04152209,208.17,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735881125827,109.04152209,208.17,208.16,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735881126227,109.04152209,208.17,208.12,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881127628,109.04152209,208.17,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735881128124,109.04152209,208.17,208.12,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881128330,7.10972625,208.17,208.12,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881128826,7.10972625,208.19,208.16,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735881129330,7.10972625,208.19,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735881129524,6.9315373,208.24,208.16,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881129720,7.10972625,208.23,208.16,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881130731,7.10972625,208.23,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735881131331,7.10972625,208.23,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735881132234,7.10972625,208.23,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735881132536,7.10972625,208.21,208.09,55.70634965]
["bitfinex-derivatives","SOLF0:USTF0",1735881132829,7.10972625,208.19,208.12,9.78972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881133535,7.10972625,208.19,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735881134233,7.10972625,208.19,208.12,9.78972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881134433,7.10972625,208.19,208.17,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735881135331,2.68,208.26,208.17,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735881135636,7.10972625,208.19,208.17,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735881136731,7.10972625,208.19,208.01,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1735881136941,7.10972625,208.14,208.08,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881139134,7.10972625,208.16,208.08,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881140034,7.10972625,208.16,208.15,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735881140237,7.10972625,208.18,208.12,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881140835,7.10972625,208.18,208.15,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735881141033,7.10972625,208.18,208.12,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881141434,7.10972625,208.18,208.13,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735881141634,7.10972625,208.18,208.12,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881142137,7.10972625,208.18,208.15,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735881142533,7.10972625,208.18,208.12,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881143140,7.10972625,208.18,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735881143933,7.10972625,208.2,208.16,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735881144731,2.68,208.21,208.12,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881144937,105.75390145,208.23,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735881145238,103.07390145,208.23,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735881147734,103.07390145,208.23,208.18,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881149439,103.07390145,208.23,208.21,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881149639,103.07390145,208.23,208.18,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881150442,103.07390145,208.23,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735881150639,103.07390145,208.23,208.18,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881151539,103.07390145,208.23,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735881152145,103.07390145,208.23,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735881153037,103.07390145,208.23,208.18,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881153238,103.07390145,208.23,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735881155438,103.07390145,208.23,208.18,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881155642,103.07390145,208.23,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735881157737,103.07390145,208.23,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735881159845,103.07390145,208.23,208.18,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881160447,103.07390145,208.23,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735881162544,103.07390145,208.23,208.21,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881163149,103.07390145,208.23,208.18,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881163352,103.07390145,208.23,208.22,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881164643,7.10972625,208.25,208.23,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881166646,7.10972625,208.27,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881168253,13.89248664,208.27,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881168453,7.10972625,208.26,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881168758,14.07224367,208.26,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881169056,7.10972625,208.26,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881169454,14.07074798,208.26,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881170149,7.10972625,208.26,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881170553,14.07003957,208.26,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881170750,7.10972625,208.26,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881171255,14.07014685,208.26,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881171657,7.10972625,208.26,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881172058,14.06987228,208.26,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881172459,7.10972625,208.26,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881172754,9.78972625,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881173361,32.70460449,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881173561,13.88757101,208.27,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881174160,13.88757101,208.27,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881175458,7.10972625,208.28,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881176262,14.06946235,208.28,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881176564,7.10972625,208.28,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881177561,14.06848013,208.28,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881177963,7.10972625,208.28,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881178558,7.10972625,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881179067,14.0674656,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881179259,7.10972625,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881179665,2.68,208.3,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881179862,7.10972625,208.27,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881180870,14.06581225,208.29,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881181070,7.10972625,208.29,208.23,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881181268,7.10972625,208.29,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735881182374,7.10972625,208.29,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881182762,7.10972625,208.29,208.23,9.51282625]
["bitfinex-derivatives","SOLF0:USTF0",1735881183873,7.10972625,208.29,208.23,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881184174,7.10972625,208.27,208.21,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881184572,2.68,208.3,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881184875,7.10972625,208.29,208.23,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881185371,7.10972625,208.27,208.23,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881187274,7.10972625,208.27,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881187469,7.10972625,208.29,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881189877,9.76972625,208.29,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881190273,2.66,208.29,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881190471,9.76972625,208.29,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881191475,7.10972625,208.29,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881191679,9.76972625,208.29,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881192276,2.66,208.29,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881192577,9.76972625,208.29,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881192976,9.76972625,208.29,208.23,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881194073,9.76972625,208.29,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881200984,9.76972625,208.29,208.22,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881201190,9.76972625,208.29,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735881202087,9.76972625,208.29,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881208202,9.76972625,208.29,208.23,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881208398,9.76972625,208.29,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881209399,9.76972625,208.29,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735881210598,9.76972625,208.29,208.22,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881212296,9.76972625,208.29,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881213395,7.10972625,208.27,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735881215103,7.10972625,208.27,208.21,9.51312625]
["bitfinex-derivatives","SOLF0:USTF0",1735881216302,7.10972625,208.27,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735881224810,7.10972625,208.27,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881227120,7.10972625,208.27,208.21,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881229416,7.10972625,208.27,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881229620,7.10972625,208.27,208.22,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881235316,7.10972625,208.27,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881235523,7.10972625,208.27,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735881237217,7.10972625,208.28,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881237415,14.082423,208.28,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881237615,7.10972625,208.28,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881238221,6.97263475,208.28,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881238423,7.10972625,208.27,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881239020,2.66,208.29,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881239226,7.10972625,208.27,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881239729,6.9725615,208.28,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881240031,7.10972625,208.27,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881241025,2.66,208.29,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881241226,7.10972625,208.28,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881241623,6.97242813,208.28,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881241824,14.08215438,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881242026,7.10972625,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881242423,14.08210532,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881242626,7.10972625,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881243127,16.74209774,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881243326,9.76972625,208.28,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881243528,9.76972625,208.28,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881243725,7.10972625,208.26,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881243930,7.10972625,208.24,208.17,56.86481316]
["bitfinex-derivatives","SOLF0:USTF0",1735881244233,7.10972625,208.24,208.18,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735881244728,7.10972625,208.24,208.19,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735881245131,7.10972625,208.24,208.18,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881246029,7.10972625,208.24,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735881246225,7.10972625,208.26,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735881246425,7.10972625,208.26,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881246625,2.66,208.28,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881246827,16.74046671,208.28,208.2,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881247022,2.66,208.28,208.22,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881247328,9.76972625,208.28,208.22,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881248128,7.10972625,208.28,208.22,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881248429,7.10972625,208.28,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881248827,9.63142226,208.29,208.22,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881249022,105.20880079,208.31,208.26,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881249023,14.08114851,208.3,208.26,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881249225,9.76972625,208.3,208.26,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881251132,7.10972625,208.3,208.26,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881251332,5.78046429,208.32,208.29,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881251526,133.08703151,208.37,208.31,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881251733,13.90428809,208.36,208.33,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881251937,6.97066435,208.36,208.33,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881252126,22.93940043,208.37,208.33,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881252431,9.03521385,208.37,208.35,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881252633,6.96711584,208.39,208.35,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881253025,6.96711584,208.39,208.35,9.51152625]
["bitfinex-derivatives","SOLF0:USTF0",1735881253333,6.96711584,208.4,208.35,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881253533,9.76972625,208.41,208.35,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881253735,18.79032105,208.41,208.35,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881253929,6.96711584,208.4,208.35,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881254235,6.96711584,208.4,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735881254236,7.10972625,208.39,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735881254730,7.10972625,208.35,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735881254933,7.10972625,208.34,208.28,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881256432,7.10972625,208.34,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735881256630,7.10972625,208.34,208.27,9.76972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881257135,7.10972625,208.34,208.28,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735881257437,7.10972625,208.34,208.27,9.76972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881258132,7.10972625,208.34,208.3,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881258435,7.10972625,208.34,208.27,9.76972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881258838,6.94960006,208.37,208.27,9.76972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881259040,9.76972625,208.36,208.29,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881260437,8.23602705,208.38,208.32,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735881260635,7.10972625,208.36,208.29,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881261138,7.10972625,208.36,208.33,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735881262028,15.3457533,208.38,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735881262228,12.6857533,208.38,208.31,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881263238,12.6857533,208.38,208.34,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735881263438,12.6857533,208.38,208.31,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881264136,12.6857533,208.38,208.36,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735881264333,5.57602705,208.38,208.33,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881265338,5.57602705,208.38,208.37,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735881267934,5.57602705,208.38,208.34,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881268235,5.57602705,208.38,208.32,9.76972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881268535,5.57602705,208.38,208.34,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735881270235,5.57602705,208.38,208.32,9.76972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881270438,5.57602705,208.38,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735881271439,5.57602705,208.38,208.36,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735881272640,5.57602705,208.38,208.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735881272837,12.6857533,208.38,208.32,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881273040,12.6857533,208.38,208.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735881273242,12.6857533,208.38,208.32,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735881273438,7.10972625,208.36,208.3,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881273945,7.10972625,208.36,208.3,9.51202625]
["bitfinex-derivatives","SOLF0:USTF0",1735881274332,7.10972625,208.36,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735881274537,7.10972625,208.36,208.29,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881274735,7.10972625,208.36,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735881274941,7.10972625,208.36,208.29,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881275336,7.10972625,208.36,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735881276844,7.10972625,208.36,208.3,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881280049,7.10972625,208.36,208.31,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735881281650,2.66,208.37,208.31,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881282349,133.08703151,208.45,208.33,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881282546,7.10972625,208.41,208.33,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881283045,7.10972625,208.41,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735881287252,2.66,208.42,208.35,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735881287253,7.10972625,208.39,208.35,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735881290251,133.08703151,208.46,208.44,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735881290449,133.08703151,208.46,208.41,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881291545,7.10972625,208.47,208.41,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881291955,13.85616845,208.5,208.44,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735881292155,7.10972625,208.48,208.41,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881292855,13.85695132,208.5,208.41,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881293050,6.94945068,208.5,208.45,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881293257,366.13510444,208.55,208.47,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881293258,140.19675776,208.54,208.47,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881294353,7.10972625,208.54,208.47,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881294854,7.10972625,208.54,208.49,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735881295856,2.66,208.58,208.47,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881296050,7.10972625,208.54,208.48,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735881296356,7.10972625,208.54,208.47,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881296546,7.10972625,208.54,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735881296746,6.94059719,208.6,208.42,51.09891223]
["bitfinex-derivatives","SOLF0:USTF0",1735881296747,6.94059719,208.6,208.51,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881296950,7.10972625,208.6,208.53,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881297151,20.50747443,208.63,208.55,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881297355,27.61720068,208.63,208.57,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881297751,27.61720068,208.63,208.58,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735881297952,20.50747443,208.63,208.59,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881298153,20.50747443,208.63,208.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735881298459,20.50747443,208.63,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735881298856,20.50747443,208.63,208.59,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881299455,20.50747443,208.63,208.59,9.50872625]
["bitfinex-derivatives","SOLF0:USTF0",1735881299652,20.50747443,208.63,208.59,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881299855,20.50747443,208.63,208.57,9.76972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881300357,20.50747443,208.63,208.57,12.16892625]
["bitfinex-derivatives","SOLF0:USTF0",1735881300556,20.50747443,208.63,208.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735881300749,20.50747443,208.63,208.42,51.09891223]
["bitfinex-derivatives","SOLF0:USTF0",1735881301052,7.10972625,208.62,208.56,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881301255,20.50747443,208.63,208.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881301256,7.10972625,208.6,208.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881301451,7.10972625,208.6,208.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881301651,7.10972625,208.6,208.53,12.20942625]
["bitfinex-derivatives","SOLF0:USTF0",1735881301851,7.10972625,208.62,208.55,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881302451,7.10972625,208.62,208.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881302452,7.10972625,208.6,208.53,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881302658,7.10972625,208.56,208.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881303063,7.10972625,208.56,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735881303257,7.10972625,208.56,208.49,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881304259,7.10972625,208.56,208.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881304560,7.10972625,208.54,208.42,51.09891223]
["bitfinex-derivatives","SOLF0:USTF0",1735881304758,7.10972625,208.52,208.46,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881306760,7.10972625,208.5,208.42,51.09891223]
["bitfinex-derivatives","SOLF0:USTF0",1735881306962,7.10972625,208.5,208.42,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881307367,2.7,208.49,208.42,7.10972625]
["bitfinex-derivatives","SOLF0:USTF0",1735881308367,2.7,208.49,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735881308567,2.7,208.49,208.42,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735881309162,4.9842577,208.6,208.4,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881309464,4.9842577,208.6,208.49,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881309868,4.9842577,208.6,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881310371,2.7,208.59,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881312666,4.9842577,208.6,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881313167,2.7,208.59,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881313367,2.7,208.59,208.49,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881313566,2.7,208.59,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735881313767,13.75966576,208.59,208.49,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735881315773,4.9842577,208.6,208.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881315965,20.50747443,208.63,208.52,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881316168,20.50747443,208.63,208.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881316370,20.50747443,208.63,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735881316570,20.50747443,208.63,208.55,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881317073,20.50747443,208.63,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735881317282,20.50747443,208.63,208.55,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881318165,20.50747443,208.63,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735881318366,20.50747443,208.63,208.55,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881318975,20.50747443,208.63,208.58,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881319165,20.50747443,208.63,208.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881319371,20.50747443,208.63,208.58,13.75966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881319567,20.50747443,208.63,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735881325372,20.50747443,208.63,208.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881325975,20.50747443,208.63,208.55,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881326178,20.50747443,208.63,208.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881326578,20.50747443,208.63,208.58,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881326872,20.50747443,208.63,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735881329983,387.31193732,208.79,208.61,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881330184,398.37160308,208.79,208.64,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881330484,398.37160308,208.79,208.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881330784,398.37160308,208.79,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735881331084,398.37160308,208.79,208.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881331283,133.08703151,208.79,208.67,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881331583,13.79966576,208.82,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735881331883,13.79966576,208.82,208.67,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881332081,13.79966576,208.82,208.71,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735881332274,2.74,208.82,208.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881332479,13.79966576,208.82,208.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881332679,11.05966576,208.79,208.69,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735881332977,11.05966576,208.79,208.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881333378,11.05966576,208.79,208.7,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735881334175,11.05966576,208.76,208.68,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735881334379,11.05966576,208.76,208.54,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1735881334380,11.05966576,208.76,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881334584,11.05966576,208.73,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881335276,11.05966576,208.73,208.64,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1735881335983,11.05966576,208.73,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881336287,2.74,208.72,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881336788,2.74,208.72,208.6,13.79966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881337584,49.90894811,208.79,208.66,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881337787,49.90894811,208.79,208.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881337988,11.05966576,208.78,208.69,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735881338493,2.74,208.77,208.69,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735881339485,2.74,208.77,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735881339892,2.74,208.77,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881340086,2.74,208.77,208.7,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735881340291,2.74,208.77,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881340492,11.05966576,208.78,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881340791,2.74,208.77,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881340989,2.74,208.77,208.69,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735881341193,2.74,208.77,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881341388,2.74,208.77,208.66,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881342193,2.74,208.8,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735881342383,2.74,208.8,208.66,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881342584,2.74,208.79,208.66,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881343692,2.74,208.79,208.69,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735881343894,11.05966576,208.78,208.63,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881344090,11.05966576,208.78,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881344393,11.05966576,208.75,208.68,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735881344594,2.74,208.74,208.68,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735881345288,2.74,208.74,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881345289,11.05966576,208.73,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881345994,11.05966576,208.73,208.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881346389,2.74,208.74,208.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881348084,2.74,208.74,208.6,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881348284,11.05966576,208.71,208.57,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881348490,2.74,208.74,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881348491,11.05966576,208.68,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881348791,2.74,208.67,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735881349191,2.74,208.67,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881349784,2.74,208.67,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735881349991,2.74,208.67,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881350694,2.74,208.67,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735881351090,2.74,208.67,208.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881351287,11.05966576,208.65,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881352097,11.05966576,208.65,208.46,95.41422711]
["bitfinex-derivatives","SOLF0:USTF0",1735881352394,11.05966576,208.62,208.5,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881352690,2.74,208.61,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881353096,2.74,208.61,208.5,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881353296,2.74,208.61,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735881353496,2.74,208.61,208.53,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881354997,146.88669727,208.72,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735881355593,13.79966576,208.72,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735881356395,2.74,208.71,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735881356596,2.74,208.71,208.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881356795,11.05966576,208.69,208.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881358197,11.05966576,208.69,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735881359097,11.05966576,208.69,208.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881359395,11.05966576,208.69,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881359598,11.05966576,208.69,208.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881359799,11.05966576,208.69,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881360097,11.05966576,208.66,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881360294,2.78,208.65,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881360501,2.78,208.65,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735881360695,11.05966576,208.63,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735881361600,11.05966576,208.63,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735881361999,11.05966576,208.63,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881363500,11.05966576,208.63,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735881364002,11.05966576,208.6,208.48,13.83966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881364203,2.78,208.59,208.48,13.83966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881365094,2.78,208.59,208.51,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735881365298,2.78,208.59,208.48,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881365695,2.78,208.59,208.51,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735881365895,2.78,208.59,208.48,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881366502,2.78,208.59,208.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735881367097,2.78,208.59,208.52,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735881367503,2.78,208.59,208.48,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881368499,2.78,208.59,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881369205,2.78,208.59,208.48,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881369406,2.78,208.59,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735881369806,2.78,208.59,208.48,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881369807,11.05966576,208.63,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881369999,2.78,208.63,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881370403,2.78,208.63,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881370604,2.78,208.63,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881370805,2.78,208.63,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881371207,2.78,208.63,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881371898,2.78,208.63,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735881372403,11.05966576,208.66,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735881372612,11.05966576,208.69,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735881372808,2.78,208.68,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735881373414,2.78,208.68,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735881373704,2.78,208.68,208.57,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881374104,2.78,208.68,208.62,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735881374904,2.78,208.68,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881375108,11.05966576,208.66,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881375610,11.05966576,208.66,208.58,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735881375812,11.05966576,208.66,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881377707,11.05966576,208.66,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881378115,11.05966576,208.66,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881378815,11.05966576,208.66,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881379515,11.05966576,208.66,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735881379713,11.05966576,208.66,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881380413,11.05966576,208.66,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881380909,11.05966576,208.66,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881381817,11.05966576,208.66,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735881382815,11.05966576,208.66,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881385119,11.05966576,208.66,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881385320,11.05966576,208.66,208.51,13.83966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881386017,11.05966576,208.66,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735881386519,11.05966576,208.63,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881386724,2.78,208.62,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881387319,2.78,208.62,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735881387918,2.78,208.62,208.48,17.20620576]
["bitfinex-derivatives","SOLF0:USTF0",1735881388230,2.78,208.61,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881389123,2.78,208.61,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881389320,2.78,208.61,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881390124,11.05966576,208.63,208.57,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735881390323,2.76,208.64,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881390725,2.76,208.64,208.6,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735881391625,11.05966576,208.66,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881391824,2.76,208.65,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881392728,2.76,208.65,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735881393126,2.76,208.65,208.57,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735881393330,9.7205655,208.65,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881393829,9.7205655,208.65,208.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881394030,16.63168222,208.65,208.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881394230,25.63859148,208.65,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881394423,11.05966576,208.63,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735881394930,11.05966576,208.63,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881395523,24.93270569,208.63,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881395719,6.9605655,208.62,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735881396029,2.76,208.62,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881396532,2.76,208.62,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735881396923,2.76,208.62,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881397125,2.76,208.62,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735881401626,2.76,208.62,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881403533,2.76,208.62,208.48,14.42620576]
["bitfinex-derivatives","SOLF0:USTF0",1735881403833,11.05966576,208.6,208.48,14.42620576]
["bitfinex-derivatives","SOLF0:USTF0",1735881407639,2.76,208.61,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881407833,2.76,208.62,208.51,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881408232,13.87922105,208.64,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881408433,6.96391818,208.65,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881408636,2.76,208.64,208.54,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881408938,2.76,208.64,208.6,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735881409733,2.76,208.64,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881410538,2.76,208.64,208.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881410744,11.05966576,208.62,208.49,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881411244,11.05966576,208.62,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735881411447,11.05966576,208.62,208.49,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881411645,11.05966576,208.62,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735881412543,11.05966576,208.62,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881412946,6.9639696,208.63,208.52,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881413248,2.76,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881413448,9.7239696,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881413648,16.64345499,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881414149,6.9639696,208.63,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881414442,2.76,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881414748,11.77804385,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881414948,6.9639696,208.63,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881415443,16.64384457,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881416045,6.9639696,208.63,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881416345,2.76,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881416540,25.66189011,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881416740,6.9639696,208.63,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881417137,2.76,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881417338,16.64385572,208.64,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881417549,6.9639696,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881417846,2.76,208.63,208.55,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881420150,2.76,208.63,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735881420346,6.96996866,208.65,208.55,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881420542,6.96996866,208.69,208.58,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881420747,6.96996866,208.69,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881420949,6.96996866,208.69,208.61,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881421647,135.82703151,208.7,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735881421847,2.74,208.7,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735881422444,2.74,208.71,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735881422648,9.71063336,208.71,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735881422948,15.98261873,208.71,208.7,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735881423148,9.01198537,208.73,208.67,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881423750,135.82703151,208.76,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735881423946,2.74,208.76,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735881424145,2.74,208.78,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735881424352,22.8599187,208.79,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735881424548,8.99754747,208.79,208.7,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881424752,22.99373361,208.8,208.7,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881424953,6.95197204,208.79,208.7,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881425248,13.99618614,208.8,208.7,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881426052,144.14669727,208.85,208.7,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881426255,13.83785115,208.84,208.73,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881426455,15.9271064,208.84,208.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881426759,6.9466792,208.84,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735881427152,133.08703151,208.86,208.76,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881427456,11.05966576,208.88,208.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881427656,11.05966576,208.85,208.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881428054,11.05966576,208.85,208.78,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735881428254,6.9329808,208.87,208.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881428454,24.86946905,208.88,208.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881428655,6.9329808,208.87,208.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881428856,22.76506399,208.87,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735881429057,6.9329808,208.86,208.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881429253,15.8882415,208.87,208.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881429557,6.9329808,208.87,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881429757,17.99264656,208.88,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881430056,29.68174923,208.88,208.76,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881430260,11.05966576,208.88,208.76,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881432462,11.05966576,208.88,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881433264,11.05966576,208.88,208.76,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881433457,11.05966576,208.88,208.78,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735881433757,11.05966576,208.88,208.76,11.05966576]
["bitfinex-derivatives","SOLF0:USTF0",1735881433955,11.05966576,208.88,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735881434157,11.05966576,208.88,208.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881436460,11.05966576,208.88,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881439968,11.05966576,208.88,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881440367,2.74,208.91,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881440574,7.05455882,208.87,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881441072,7.05455882,208.87,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881445777,7.05455882,208.85,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881447774,7.05455882,208.85,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881447775,7.05455882,208.85,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881448079,7.05455882,208.81,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881448379,7.05455882,208.81,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735881448576,7.05455882,208.79,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881448775,7.05455882,208.79,208.73,10.43301882]
["bitfinex-derivatives","SOLF0:USTF0",1735881448979,7.05455882,208.79,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881449178,7.05455882,208.77,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881449775,7.05455882,208.77,208.73,5.77586]
["bitfinex-derivatives","SOLF0:USTF0",1735881450172,7.05455882,208.79,208.73,5.77586]
["bitfinex-derivatives","SOLF0:USTF0",1735881450982,2.74,208.84,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735881451179,7.05455882,208.81,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735881452276,7.05455882,208.81,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735881452578,7.05455882,208.81,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881452770,7.05455882,208.82,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881452976,7.05455882,208.82,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881453377,7.05455882,208.84,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881453583,7.05455882,208.84,208.8,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881455184,7.05455882,208.84,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881455578,7.05455882,208.84,208.79,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881455781,7.05455882,208.84,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881457186,7.05455882,208.86,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881457980,7.05455882,208.86,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881458377,7.05455882,208.84,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881458776,7.05455882,208.82,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881458983,7.05455882,208.82,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881460886,7.05455882,208.82,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735881461087,7.05455882,208.82,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881461587,7.05455882,208.82,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735881462681,7.05455882,208.82,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881462882,7.05455882,208.82,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735881463279,2.76,208.88,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881463589,7.05455882,208.86,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735881465287,7.05455882,208.86,208.84,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735881466586,7.05455882,208.86,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881467086,7.05455882,208.84,208.77,9.81455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881467287,7.05455882,208.84,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881467487,6.94612653,208.85,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881467692,7.05455882,208.87,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881468086,7.05455882,208.87,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735881468289,29.89045898,208.87,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735881468492,6.95993436,208.86,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735881469796,7.05455882,208.87,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735881469988,7.05455882,208.87,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881470591,20.91797244,208.87,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881470795,6.95993436,208.86,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881471191,7.05455882,208.87,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881471488,7.05455882,208.85,208.79,9.45115882]
["bitfinex-derivatives","SOLF0:USTF0",1735881472290,7.05455882,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881472491,14.01449318,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881472693,7.05455882,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881473298,7.05455882,208.85,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881474197,29.92838417,208.85,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735881474492,22.87382535,208.84,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735881474702,6.96516123,208.83,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735881474899,7.05455882,208.85,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735881474900,6.90799128,208.84,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735881475095,133.08703151,208.9,208.83,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881475299,140.14159033,208.9,208.83,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881475696,7.05455882,208.9,208.83,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881476596,7.05455882,208.9,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735881476900,7.05455882,208.9,208.83,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881478399,7.05455882,208.9,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735881478793,7.05455882,208.9,208.83,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881480001,7.05455882,208.9,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735881480198,7.05455882,208.9,208.83,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881481101,4.30172842,208.96,208.85,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881481302,7.05455882,208.92,208.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735881483297,7.05455882,208.9,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735881483502,7.05455882,208.86,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881485005,7.05455882,208.86,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881485408,7.05455882,208.86,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881485602,7.05455882,208.86,208.8,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881487407,13.8596353,208.88,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881487611,20.91419412,208.88,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881487808,6.95912018,208.87,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881488004,7.05455882,208.88,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881488601,20.91426766,208.88,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881488803,6.95912018,208.87,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881489002,7.05455882,208.88,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881489203,7.05455882,208.88,208.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735881489407,7.05455882,208.88,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881490013,14.01353161,208.88,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735881490214,7.05455882,208.88,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735881491407,14.01331749,208.88,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735881491614,7.05455882,208.88,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735881492211,16.63742149,208.9,208.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735881492509,7.05455882,208.86,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881493515,7.05455882,208.86,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881495714,7.05455882,208.88,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735881495915,29.91018903,208.88,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881496116,6.95984376,208.87,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881496815,7.05455882,208.88,208.83,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735881497315,29.91731631,208.88,208.83,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735881497505,6.95984376,208.87,208.83,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735881497709,15.95828686,208.87,208.83,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735881498415,6.95984376,208.87,208.83,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735881498710,6.95984376,208.87,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881498907,7.05455882,208.88,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881499315,7.05455882,208.88,208.81,9.45095882]
["bitfinex-derivatives","SOLF0:USTF0",1735881499516,29.92053361,208.88,208.81,9.45095882]
["bitfinex-derivatives","SOLF0:USTF0",1735881499818,6.95984376,208.87,208.81,9.45095882]
["bitfinex-derivatives","SOLF0:USTF0",1735881500318,7.05455882,208.88,208.81,9.45095882]
["bitfinex-derivatives","SOLF0:USTF0",1735881500816,7.05455882,208.88,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881501116,29.92201921,208.88,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881501317,22.86746039,208.87,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881501513,6.95984376,208.86,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881501714,6.906839,208.87,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881502110,20.92124158,208.88,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881502315,22.8682138,208.87,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881502617,14.01440258,208.86,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881502918,6.95984376,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881503114,7.05455882,208.84,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881503318,14.0203222,208.84,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881503520,7.05455882,208.82,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881504114,7.05455882,208.82,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881504115,7.05455882,208.84,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881504720,14.0202474,208.84,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735881504920,6.96568858,208.84,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881505217,2.78,208.85,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881505619,2.78,208.85,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881505820,16.65394057,208.85,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881506021,25.65715533,208.85,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881506320,6.96568858,208.84,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881506515,2.78,208.85,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881506719,2.78,208.85,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881507110,2.78,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881507315,18.69383794,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881507512,6.96568858,208.84,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881508322,16.6555319,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881508820,6.96568858,208.84,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881509022,2.78,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881509222,11.78563046,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881509421,6.96568858,208.84,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881509821,16.65562427,208.85,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881510321,6.96568858,208.84,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881510522,2.78,208.85,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881510825,18.83990991,208.85,208.79,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881511018,6.96568858,208.84,208.79,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881512122,9.83455882,208.85,208.79,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881512322,9.83455882,208.85,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735881512621,7.05455882,208.83,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881513420,7.05455882,208.83,208.75,9.45165882]
["bitfinex-derivatives","SOLF0:USTF0",1735881513621,7.05455882,208.83,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881514524,7.05455882,208.83,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735881516321,2.78,208.85,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735881516522,7.05455882,208.83,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735881517911,2.78,208.85,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735881518115,7.05455882,208.81,208.74,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881518326,2.76,208.8,208.74,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881519126,2.76,208.8,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735881520223,22.87967304,208.83,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735881520423,9.00439725,208.83,208.8,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881520629,22.87655401,208.86,208.8,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881520924,6.96535909,208.85,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881521125,6.96535909,208.86,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881521329,9.72535909,208.86,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881521621,9.72535909,208.86,208.8,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881521828,2.76,208.86,208.8,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881522430,7.05455882,208.85,208.8,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881522927,14.01991791,208.85,208.8,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881523131,7.05455882,208.85,208.78,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881523627,7.05455882,208.85,208.78,9.45145882]
["bitfinex-derivatives","SOLF0:USTF0",1735881524827,20.92863924,208.85,208.78,9.45145882]
["bitfinex-derivatives","SOLF0:USTF0",1735881525028,6.96610457,208.84,208.78,9.45145882]
["bitfinex-derivatives","SOLF0:USTF0",1735881525830,7.05455882,208.85,208.78,9.45145882]
["bitfinex-derivatives","SOLF0:USTF0",1735881526534,29.93372629,208.85,208.78,9.45145882]
["bitfinex-derivatives","SOLF0:USTF0",1735881526726,6.96610457,208.84,208.78,9.45145882]
["bitfinex-derivatives","SOLF0:USTF0",1735881527431,7.05455882,208.85,208.78,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881527830,20.93154309,208.85,208.78,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881528032,6.96610457,208.84,208.78,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881528229,14.02066339,208.85,208.78,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881528431,7.05455882,208.85,208.78,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881529232,20.93304651,208.85,208.78,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881529434,6.96610457,208.84,208.78,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881529627,7.05455882,208.85,208.78,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881529834,7.05455882,208.85,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735881530435,20.93319371,208.85,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735881530738,6.96610457,208.84,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881530929,13.87855587,208.85,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881531130,13.87855587,208.85,208.84,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735881531325,133.08703151,208.89,208.84,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881531530,6.97066625,208.88,208.84,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881532036,6.97066625,208.88,208.84,9.45065882]
["bitfinex-derivatives","SOLF0:USTF0",1735881532234,9.81455882,208.91,208.84,9.45065882]
["bitfinex-derivatives","SOLF0:USTF0",1735881532632,7.05455882,208.91,208.84,9.45065882]
["bitfinex-derivatives","SOLF0:USTF0",1735881532832,2.76,208.9,208.84,9.45065882]
["bitfinex-derivatives","SOLF0:USTF0",1735881533033,16.63898615,208.9,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735881533238,25.64381497,208.9,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735881533432,6.96967799,208.89,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735881533833,9.66795012,208.9,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735881534134,18.73273689,208.9,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735881534333,6.96967799,208.89,208.84,9.45065882]
["bitfinex-derivatives","SOLF0:USTF0",1735881535035,11.7630589,208.9,208.84,9.45065882]
["bitfinex-derivatives","SOLF0:USTF0",1735881535333,2.76,208.9,208.84,9.45065882]
["bitfinex-derivatives","SOLF0:USTF0",1735881535735,2.76,208.9,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735881536134,15.96966078,208.9,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735881536435,9.0030589,208.9,208.86,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881536632,7.05455882,208.93,208.86,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881536833,20.92559014,208.93,208.86,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881537032,22.87409022,208.92,208.86,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881537232,6.96571846,208.91,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881537437,9.0030589,208.92,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881537638,13.86934864,208.93,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881537837,13.86934864,208.93,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881538038,9.0030589,208.92,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881538241,6.96571846,208.92,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881538539,6.90172855,208.94,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881538737,13.86744701,208.94,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881538934,22.86243139,208.94,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881539131,13.86744701,208.93,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881539335,22.86243139,208.93,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881539537,6.96571846,208.92,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881539737,6.90010303,208.94,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881539939,22.85867827,208.94,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881540142,22.85867827,208.93,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881540334,6.96571846,208.92,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881540534,15.95857524,208.93,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881541035,6.89978401,208.92,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881541343,13.86550247,208.92,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881541637,15.95857524,208.92,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881541836,8.99285678,208.92,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881542237,13.85737871,208.93,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881542437,8.99285678,208.92,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881542637,6.95908928,208.92,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881542832,13.85601757,208.93,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881543843,6.95908928,208.93,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881544031,7.05455882,208.94,208.88,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881544539,22.99900597,208.94,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735881544740,7.05455882,208.94,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735881545140,14.00897415,208.94,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735881545441,16.03796589,208.94,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735881545643,7.05455882,208.94,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735881545935,7.05455882,208.92,208.85,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881546740,14.00731416,208.92,208.84,53.42270683]
["bitfinex-derivatives","SOLF0:USTF0",1735881546944,14.00731416,208.92,208.85,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881547137,7.05455882,208.92,208.85,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881547331,7.05455882,208.92,208.85,9.45055882]
["bitfinex-derivatives","SOLF0:USTF0",1735881547937,14.00594273,208.92,208.85,9.45055882]
["bitfinex-derivatives","SOLF0:USTF0",1735881548338,7.05455882,208.94,208.87,9.45035882]
["bitfinex-derivatives","SOLF0:USTF0",1735881548538,7.05455882,208.94,208.87,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881548738,14.0052743,208.94,208.87,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881549238,7.05455882,208.94,208.87,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881549440,7.05455882,208.94,208.88,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735881549640,14.00444405,208.94,208.88,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735881549840,7.05455882,208.94,208.88,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735881550344,6.94988717,208.95,208.88,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735881550544,6.94988717,208.95,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881551441,4.30172842,208.96,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881551643,11.35628724,208.96,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881551945,6.94988717,208.95,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881553142,7.05455882,208.96,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881554148,20.8905482,208.96,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881554350,6.94988717,208.95,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881554842,7.05455882,208.96,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881555439,20.88963966,208.96,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881555643,6.94988717,208.95,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881555844,7.05455882,208.96,208.89,9.45015882]
["bitfinex-derivatives","SOLF0:USTF0",1735881556340,7.05455882,208.96,208.89,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881556849,14.00089992,208.96,208.89,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881557045,7.05455882,208.96,208.89,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881557548,7.05455882,208.96,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881557952,14.00039917,208.96,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881558153,7.05455882,208.96,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735881558351,2.74,208.97,208.89,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881558352,13.82941494,208.99,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881558554,7.05455882,208.97,208.89,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881558950,14.00019652,208.97,208.89,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881559152,7.05455882,208.97,208.89,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881559457,7.05455882,208.97,208.84,53.42270683]
["bitfinex-derivatives","SOLF0:USTF0",1735881559647,7.05455882,208.97,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881559843,14.00010796,208.97,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881560049,7.05455882,208.97,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881560642,13.99967446,208.97,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881560851,16.73967446,208.97,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881561051,9.79455882,208.97,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881562659,16.73919244,208.97,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881562853,9.79455882,208.97,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881563257,16.73911584,208.97,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881563464,6.94455702,208.96,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881563663,9.79455882,208.97,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735881563852,9.79455882,208.97,208.9,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881564058,7.05455882,208.92,208.84,53.42270683]
["bitfinex-derivatives","SOLF0:USTF0",1735881564257,7.05455882,208.92,208.84,60.47726565]
["bitfinex-derivatives","SOLF0:USTF0",1735881564457,2.74,208.92,208.84,60.47726565]
["bitfinex-derivatives","SOLF0:USTF0",1735881564655,7.05455882,208.91,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735881567358,7.05455882,208.91,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735881568167,7.05455882,208.89,208.84,53.42270683]
["bitfinex-derivatives","SOLF0:USTF0",1735881568462,7.05455882,208.87,208.72,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1735881568661,7.05455882,208.87,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881570664,9.77455882,208.87,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881572666,9.77455882,208.87,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881573266,2.72,208.87,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881573467,9.77455882,208.87,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881575969,7.05455882,208.85,208.72,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1735881576162,2.72,208.87,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881576364,7.05455882,208.82,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881576763,7.05455882,208.82,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735881578468,7.05455882,208.82,208.75,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881578469,7.05455882,208.82,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735881578862,7.05455882,208.84,208.77,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881579064,2.74,208.84,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735881579260,7.05455882,208.86,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881580474,7.05455882,208.86,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735881583175,13.84638653,208.92,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881583477,7.05455882,208.88,208.83,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735881584070,14.00721068,208.88,208.83,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735881584271,7.05455882,208.88,208.81,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881584476,7.05455882,208.88,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881585671,14.00592801,208.88,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881585874,7.05455882,208.88,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881587078,14.00570843,208.88,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881587278,7.05455882,208.88,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881588680,14.00475313,208.88,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881588880,7.05455882,208.88,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735881589378,7.05455882,208.88,208.81,9.45105882]
["bitfinex-derivatives","SOLF0:USTF0",1735881589579,7.05455882,208.86,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881589772,2.74,208.85,208.79,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881590582,2.74,208.85,208.79,9.45125882]
["bitfinex-derivatives","SOLF0:USTF0",1735881592582,7.05455882,208.84,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735881592782,7.05455882,208.82,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735881593584,7.05455882,208.82,208.76,9.45165882]
["bitfinex-derivatives","SOLF0:USTF0",1735881593979,7.05455882,208.82,208.74,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881594182,7.05455882,208.8,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735881594784,9.79455882,208.8,208.74,9.45185882]
["bitfinex-derivatives","SOLF0:USTF0",1735881600981,9.79455882,208.8,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735881601182,9.79455882,208.8,208.74,9.45185882]
["bitfinex-derivatives","SOLF0:USTF0",1735881601388,7.05455882,208.78,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881601782,7.05455882,208.76,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881602484,2.7,208.75,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881602783,7.05455882,208.74,208.73,3.37846]
["bitfinex-derivatives","SOLF0:USTF0",1735881604485,7.05455882,208.74,208.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881604486,7.05455882,208.74,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881604690,7.05455882,208.7,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881604890,9.75455882,208.7,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881605183,9.75455882,208.7,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735881605389,2.7,208.74,208.68,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881606090,2.7,208.74,208.68,9.45255882]
["bitfinex-derivatives","SOLF0:USTF0",1735881607593,2.7,208.74,208.68,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881607991,7.05455882,208.73,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735881609286,7.05455882,208.71,208.65,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881609589,7.05455882,208.71,208.65,9.45285882]
["bitfinex-derivatives","SOLF0:USTF0",1735881609792,7.05455882,208.71,208.63,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881610094,7.05455882,208.71,208.63,9.45305882]
["bitfinex-derivatives","SOLF0:USTF0",1735881611289,7.05455882,208.69,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881611496,9.75455882,208.69,208.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735881611797,9.75455882,208.69,208.61,9.45325882]
["bitfinex-derivatives","SOLF0:USTF0",1735881611995,9.75455882,208.69,208.61,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881612192,9.75455882,208.69,208.62,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735881612401,2.7,208.69,208.65,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881612701,2.7,208.69,208.65,9.45275882]
["bitfinex-derivatives","SOLF0:USTF0",1735881613198,2.7,208.69,208.65,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881613400,2.7,208.69,208.66,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735881613992,137.39040007,208.82,208.65,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881614193,137.39040007,208.82,208.7,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735881614194,7.05455882,208.74,208.7,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735881614501,140.09040007,208.82,208.71,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881614694,7.05455882,208.79,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735881615697,7.05455882,208.79,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735881617299,7.05455882,208.79,208.72,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881617300,7.05455882,208.79,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735881618099,7.05455882,208.79,208.72,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881618297,7.05455882,208.79,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735881619397,9.75455882,208.81,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735881620300,9.75455882,208.81,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735881621199,9.75455882,208.81,208.74,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881621399,9.75455882,208.81,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735881621602,7.05455882,208.79,208.72,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881622001,7.05455882,208.79,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735881623105,7.05455882,208.77,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735881623901,7.05455882,208.79,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735881624104,2.7,208.81,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735881624403,7.05455882,208.8,208.72,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881624603,7.05455882,208.8,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735881624795,7.05455882,208.8,208.72,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881625704,7.05455882,208.8,208.75,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735881625904,7.05455882,208.78,208.75,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735881632821,7.05455882,208.76,208.6,53.485643]
["bitfinex-derivatives","SOLF0:USTF0",1735881633114,7.05455882,208.66,208.6,53.485643]
["bitfinex-derivatives","SOLF0:USTF0",1735881633310,7.05455882,208.64,208.53,79.56184558]
["bitfinex-derivatives","SOLF0:USTF0",1735881633513,9.75455882,208.64,208.57,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735881634617,7.05455882,208.62,208.57,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735881635416,7.05455882,208.62,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881636616,7.05455882,208.62,208.55,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881636617,7.05455882,208.62,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735881636920,2.7,208.63,208.57,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881637117,2.7,208.64,208.57,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881637621,7.05455882,208.65,208.57,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881637813,2.7,208.65,208.61,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881638722,7.05455882,208.67,208.61,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881639020,9.75455882,208.67,208.61,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881639521,9.75455882,208.67,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881640622,9.75455882,208.67,208.61,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881642523,9.75455882,208.67,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735881643118,49.86,208.78,208.66,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735881643420,7.05455882,208.7,208.63,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881643619,9.75455882,208.7,208.63,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881643821,9.75455882,208.7,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735881644416,7.05455882,208.68,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735881644618,7.05455882,208.66,208.59,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881645126,7.05455882,208.66,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735881646825,7.05455882,208.64,208.57,53.4910771]
["bitfinex-derivatives","SOLF0:USTF0",1735881647018,2.7,208.64,208.57,53.4910771]
["bitfinex-derivatives","SOLF0:USTF0",1735881647225,7.05455882,208.62,208.57,53.4910771]
["bitfinex-derivatives","SOLF0:USTF0",1735881647820,7.05455882,208.62,208.58,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735881649121,7.05455882,208.62,208.57,53.4910771]
["bitfinex-derivatives","SOLF0:USTF0",1735881649328,7.05455882,208.62,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735881649729,9.75455882,208.64,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735881649928,2.7,208.64,208.59,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881650126,9.75455882,208.66,208.59,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881651321,2.7,208.66,208.59,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881651527,9.75455882,208.66,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881651721,9.75455882,208.66,208.59,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881652025,9.75455882,208.66,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881652222,7.05455882,208.66,208.6,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881653424,7.05455882,208.66,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881654921,2.7,208.67,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881655130,7.05455882,208.66,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881656629,7.05455882,208.66,208.6,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881656829,7.05455882,208.66,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735881657130,7.05455882,208.64,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735881657625,7.05455882,208.64,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735881658225,7.05455882,208.64,208.57,53.4910771]
["bitfinex-derivatives","SOLF0:USTF0",1735881658428,7.05455882,208.62,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735881658732,7.05455882,208.62,208.57,53.4910771]
["bitfinex-derivatives","SOLF0:USTF0",1735881658733,9.75455882,208.62,208.57,53.4910771]
["bitfinex-derivatives","SOLF0:USTF0",1735881659532,2.7,208.62,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735881659733,2.7,208.65,208.58,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881660030,9.75455882,208.66,208.58,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881660231,7.05455882,208.64,208.58,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881660634,7.05455882,208.64,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735881661025,7.05455882,208.64,208.57,53.4910771]
["bitfinex-derivatives","SOLF0:USTF0",1735881661331,7.05455882,208.64,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735881661625,133.08703151,208.76,208.57,53.4910771]
["bitfinex-derivatives","SOLF0:USTF0",1735881661831,7.05455882,208.66,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735881662132,2.74,208.65,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735881662329,7.05455882,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881662729,7.05455882,208.64,208.58,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881663030,2.74,208.65,208.58,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881663825,2.74,208.65,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735881664232,7.05455882,208.64,208.58,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881664434,7.05455882,208.64,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735881665235,7.05455882,208.62,208.55,55.29354358]
["bitfinex-derivatives","SOLF0:USTF0",1735881665536,7.05455882,208.62,208.56,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881665936,7.05455882,208.62,208.55,55.29354358]
["bitfinex-derivatives","SOLF0:USTF0",1735881666134,7.05455882,208.62,208.55,62.3481024]
["bitfinex-derivatives","SOLF0:USTF0",1735881666637,7.05455882,208.62,208.55,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881667037,7.05455882,208.62,208.53,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881668134,2.74,208.61,208.55,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881668540,7.05455882,208.62,208.55,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881668742,9.79455882,208.62,208.55,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881668941,9.79455882,208.62,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881669539,9.79455882,208.62,208.55,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881669741,9.79455882,208.62,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881670142,7.05455882,208.6,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881670542,7.05455882,208.6,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735881670744,7.05455882,208.6,208.49,55.30717016]
["bitfinex-derivatives","SOLF0:USTF0",1735881670745,7.05455882,208.6,208.53,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881670946,7.05455882,208.58,208.49,55.30717016]
["bitfinex-derivatives","SOLF0:USTF0",1735881671245,2.74,208.57,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881671436,7.05455882,208.56,208.53,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881671632,7.05455882,208.56,208.49,55.30717016]
["bitfinex-derivatives","SOLF0:USTF0",1735881671837,7.05455882,208.54,208.49,55.30717016]
["bitfinex-derivatives","SOLF0:USTF0",1735881672039,7.05455882,208.54,208.46,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881673539,7.05455882,208.54,208.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735881675435,7.05455882,208.52,208.45,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881675637,2.74,208.52,208.45,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881675841,9.79455882,208.52,208.45,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881676442,9.79455882,208.52,208.5,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735881676947,2.74,208.52,208.5,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735881677248,2.74,208.51,208.45,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881677452,2.74,208.5,208.45,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881677747,2.74,208.5,208.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881677949,2.74,208.5,208.45,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881678345,2.74,208.5,208.49,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735881679845,7.05455882,208.55,208.49,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881680043,9.79455882,208.55,208.49,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881680243,9.79455882,208.55,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881682240,4.30778074,208.62,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735881682443,7.05455882,208.56,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735881682644,9.79455882,208.56,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735881682846,2.74,208.56,208.5,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881683552,2.74,208.56,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735881684451,9.79455882,208.56,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735881689749,7.05455882,208.56,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735881690056,9.79455882,208.56,208.49,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881690259,9.79455882,208.56,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735881694863,55.82441904,208.62,208.49,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881695064,9.77455882,208.61,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735881695271,9.77455882,208.61,208.51,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881695469,7.05455882,208.58,208.51,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881696065,7.05455882,208.6,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735881698070,7.05455882,208.6,208.51,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881698263,7.05455882,208.58,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735881698569,7.05455882,208.58,208.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735881698771,7.05455882,208.54,208.44,58.54301244]
["bitfinex-derivatives","SOLF0:USTF0",1735881698964,2.72,208.53,208.46,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881699165,7.05455882,208.52,208.44,58.54301244]
["bitfinex-derivatives","SOLF0:USTF0",1735881699471,7.05455882,208.52,208.44,65.59757126]
["bitfinex-derivatives","SOLF0:USTF0",1735881699770,7.05455882,208.52,208.44,58.54301244]
["bitfinex-derivatives","SOLF0:USTF0",1735881699968,7.05455882,208.52,208.44,65.59757126]
["bitfinex-derivatives","SOLF0:USTF0",1735881700569,2.72,208.53,208.44,65.59757126]
["bitfinex-derivatives","SOLF0:USTF0",1735881700570,7.05455882,208.5,208.44,65.59757126]
["bitfinex-derivatives","SOLF0:USTF0",1735881700766,7.05455882,208.5,208.44,58.54301244]
["bitfinex-derivatives","SOLF0:USTF0",1735881702473,7.05455882,208.5,208.48,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735881702973,7.05455882,208.5,208.44,58.54301244]
["bitfinex-derivatives","SOLF0:USTF0",1735881704073,188.91145055,208.62,208.44,58.54301244]
["bitfinex-derivatives","SOLF0:USTF0",1735881704273,7.05455882,208.52,208.45,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881704470,2.72,208.51,208.45,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881704668,7.05455882,208.48,208.31,6.63015379]
["bitfinex-derivatives","SOLF0:USTF0",1735881704874,7.05455882,208.46,208.39,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881705175,9.77455882,208.46,208.45,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735881706575,9.77455882,208.46,208.44,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735881706775,7.05455882,208.45,208.44,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735881706974,7.05455882,208.45,208.27,6.63015379]
["bitfinex-derivatives","SOLF0:USTF0",1735881707177,7.05455882,208.43,208.35,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881707377,7.05455882,208.41,208.35,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881707577,22.81646137,208.53,208.26,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735881707578,7.05455882,208.39,208.26,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1735881707874,53.66771255,208.54,208.31,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881707875,22.81646137,208.51,208.31,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881708076,2.4005,208.47,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735881708281,13.83163258,208.49,208.25,6.63015379]
["bitfinex-derivatives","SOLF0:USTF0",1735881708477,13.83163258,208.49,208.33,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881708478,6.93713071,208.49,208.33,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881708679,2.4007,208.45,208.33,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881708871,7.05455882,208.4,208.33,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881709078,2.72,208.39,208.31,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881709378,2.72,208.38,208.33,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735881709581,9.77455882,208.38,208.31,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881710680,9.77455882,208.38,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735881710874,7.05455882,208.36,208.29,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881711075,7.05455882,208.36,208.27,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881712070,7.05455882,208.34,208.27,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881712481,7.05455882,208.34,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735881712677,7.05455882,208.34,208.25,61.01060231]
["bitfinex-derivatives","SOLF0:USTF0",1735881712877,2.74,208.33,208.27,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881713079,7.05455882,208.41,208.31,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881713381,2.74,208.4,208.33,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881713582,7.05455882,208.38,208.25,61.01060231]
["bitfinex-derivatives","SOLF0:USTF0",1735881713787,2.74,208.37,208.31,7.05455882]
["bitfinex-derivatives","SOLF0:USTF0",1735881714282,2.74,208.37,208.29,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881714582,2.74,208.37,208.36,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735881715283,2.74,208.37,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735881717679,11.06993432,208.42,208.26,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881717883,2.74,208.41,208.29,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881718185,2.74,208.43,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735881718483,2.74,208.43,208.32,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881718879,11.06993432,208.45,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735881719081,2.74,208.44,208.32,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881719275,11.06993432,208.45,208.32,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881719481,2.74,208.44,208.32,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881720082,2.74,208.44,208.39,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735881720883,2.74,208.44,208.3,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881721484,11.06993432,208.42,208.36,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735881721883,11.06993432,208.39,208.27,13.80993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881722083,2.74,208.38,208.25,46.09026616]
["bitfinex-derivatives","SOLF0:USTF0",1735881722284,11.06993432,208.36,208.25,46.09026616]
["bitfinex-derivatives","SOLF0:USTF0",1735881722888,13.47163432,208.36,208.31,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735881723092,11.06993432,208.36,208.25,46.09026616]
["bitfinex-derivatives","SOLF0:USTF0",1735881723390,2.402,208.34,208.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881723585,2.8,208.33,208.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881725990,2.8,208.33,208.3,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881726884,2.8,208.33,208.29,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735881728291,2.8,208.33,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735881730191,2.8,208.33,208.21,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881731395,2.8,208.33,208.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881732089,13.86993432,208.33,208.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881732293,16.27203432,208.33,208.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881733392,11.06993432,208.3,208.2,45.46401388]
["bitfinex-derivatives","SOLF0:USTF0",1735881734793,11.06993432,208.3,208.26,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881735293,2.8,208.29,208.26,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881735492,2.8,208.28,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881739496,2.8,208.31,208.2,45.46401388]
["bitfinex-derivatives","SOLF0:USTF0",1735881739694,2.8,208.31,208.22,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881740595,2.8,208.31,208.3,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881740903,11.06993432,208.36,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735881741197,2.8,208.36,208.25,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881741592,84.12754888,208.38,208.37,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735881741897,86.92754888,208.38,208.37,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735881742292,86.92754888,208.38,208.25,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881742495,86.92754888,208.38,208.36,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735881743193,86.92754888,208.38,208.25,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881743496,11.06993432,208.36,208.25,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881743686,11.06993432,208.36,208.22,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881743892,11.06993432,208.36,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735881744699,11.06993432,208.36,208.25,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881744899,11.06993432,208.36,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735881745300,11.06993432,208.36,208.22,13.86993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881745503,2.4025,208.29,208.2,45.46401388]
["bitfinex-derivatives","SOLF0:USTF0",1735881745800,13.86993432,208.28,208.15,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881746003,2.8,208.27,208.15,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881747399,5.2027,208.27,208.21,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881747804,5.2027,208.27,208.13,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881748004,2.8,208.27,208.22,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881748302,2.8,208.26,208.22,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881749901,2.8,208.26,208.23,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881751404,2.8,208.26,208.13,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881751605,2.8,208.26,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881752002,2.8,208.25,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881752402,13.47253432,208.28,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881752603,2.8,208.27,208.24,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881752801,13.47223432,208.31,208.16,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881753002,2.8,208.3,208.19,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881753700,2.8,208.3,208.22,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881753902,2.8,208.3,208.19,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881754506,2.8,208.3,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735881755207,2.8,208.3,208.19,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881756007,2.8,208.3,208.28,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735881758212,2.8,208.3,208.19,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881758897,5.2024,208.3,208.19,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881759099,2.8,208.3,208.17,53.1148041]
["bitfinex-derivatives","SOLF0:USTF0",1735881759811,11.06993432,208.28,208.17,53.1148041]
["bitfinex-derivatives","SOLF0:USTF0",1735881760109,13.47253432,208.28,208.17,53.1148041]
["bitfinex-derivatives","SOLF0:USTF0",1735881760708,11.06993432,208.28,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881761909,2.8,208.28,208.19,11.06993432]
["bitfinex-derivatives","SOLF0:USTF0",1735881762609,2.8,208.28,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881764912,11.06993432,208.31,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881765114,2.8,208.3,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735881765506,133.08703151,208.39,208.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735881765719,11.06993432,208.35,208.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735881766213,2.402,208.34,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881766412,2.8,208.33,208.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735881766812,2.8,208.33,208.29,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735881767418,2.402,208.34,208.29,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735881767610,2.8,208.33,208.29,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735881770224,7.09039446,208.3,208.29,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735881773523,7.09039446,208.3,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735881773824,7.09039446,208.29,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735881775627,7.09039446,208.29,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881775826,7.09039446,208.28,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881777222,9.89039446,208.28,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881777420,9.89039446,208.28,208.19,58.59650359]
["bitfinex-derivatives","SOLF0:USTF0",1735881777618,7.09039446,208.25,208.19,58.59650359]
["bitfinex-derivatives","SOLF0:USTF0",1735881778223,2.8,208.28,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735881778420,7.09039446,208.27,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735881781232,7.09039446,208.27,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881781426,7.09039446,208.26,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881786822,7.09039446,208.26,208.19,58.59650359]
["bitfinex-derivatives","SOLF0:USTF0",1735881786823,9.85039446,208.28,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881787834,7.09039446,208.28,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881789026,6.96161403,208.32,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735881789326,2.76,208.34,208.26,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881789531,9.85039446,208.35,208.28,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881789727,7.09039446,208.35,208.28,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881791430,7.09039446,208.35,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735881791926,7.09039446,208.35,208.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881792128,7.09039446,208.32,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881793430,7.09039446,208.32,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735881796631,4.83581623,208.4,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735881796632,7.09039446,208.34,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735881798729,7.09039446,208.34,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735881798929,7.09039446,208.34,208.19,51.50610913]
["bitfinex-derivatives","SOLF0:USTF0",1735881799126,7.09039446,208.26,208.19,58.59650359]
["bitfinex-derivatives","SOLF0:USTF0",1735881799338,7.09039446,208.26,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881799553,2.76,208.28,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881799833,7.09039446,208.26,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881803631,9.85039446,208.28,208.19,58.59650359]
["bitfinex-derivatives","SOLF0:USTF0",1735881803832,9.85039446,208.28,208.21,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881805938,9.85039446,208.28,208.21,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881806141,9.85039446,208.28,208.2,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881806437,7.09039446,208.26,208.2,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881806638,7.09039446,208.26,208.25,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735881807241,7.09039446,208.26,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881807745,7.09039446,208.26,208.19,51.50610913]
["bitfinex-derivatives","SOLF0:USTF0",1735881807935,7.09039446,208.26,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881808136,7.09039446,208.28,208.2,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881808645,7.09039446,208.28,208.22,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881809438,7.09039446,208.28,208.27,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735881811238,7.09039446,208.28,208.19,51.50610913]
["bitfinex-derivatives","SOLF0:USTF0",1735881811439,7.09039446,208.28,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735881818345,7.09039446,208.28,208.2,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881818544,7.09039446,208.26,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881819146,7.09039446,208.26,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881822047,7.09039446,208.28,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881822548,2.76,208.29,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881822752,9.85039446,208.29,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735881824351,9.85039446,208.29,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735881824546,9.85039446,208.31,208.24,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881824747,7.09039446,208.31,208.24,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881824953,7.09039446,208.31,208.3,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881825552,9.02096081,208.38,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735881825855,7.09039446,208.35,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881826044,7.09039446,208.35,208.27,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881826249,7.09039446,208.35,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735881827051,7.09039446,208.33,208.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881827647,7.09039446,208.33,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735881827852,22.89904691,208.39,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881828158,7.09039446,208.34,208.33,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735881828351,7.09039446,208.36,208.29,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881829153,7.09039446,208.38,208.31,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881829460,7.09039446,208.39,208.31,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881830253,7.09039446,208.39,208.37,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735881830457,7.09039446,208.39,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881830760,4.83581623,208.4,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881831260,4.83581623,208.4,208.39,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735881834058,4.83581623,208.4,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881834259,4.83581623,208.4,208.38,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735881835262,7.09039446,208.39,208.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881835453,7.09039446,208.37,208.3,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881836254,7.09039446,208.37,208.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881836457,7.09039446,208.37,208.3,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881836860,7.09039446,208.39,208.32,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881837763,7.09039446,208.39,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735881839657,4.83581623,208.4,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735881839856,7.09039446,208.39,208.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735881841464,4.83581623,208.4,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881842260,7.09039446,208.39,208.32,9.85039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881843461,7.09039446,208.39,208.36,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735881846160,7.09039446,208.39,208.32,9.85039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881847466,7.09039446,208.41,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881848066,7.09039446,208.41,208.39,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735881849262,2.4008,208.44,208.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735881849263,7.09039446,208.43,208.36,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881849460,7.09039446,208.43,208.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735881849856,7.09039446,208.46,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735881850255,7.09039446,208.48,208.4,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881851065,7.09039446,208.48,208.46,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735881852269,7.09039446,208.48,208.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881852471,7.09039446,208.44,208.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881852965,7.09039446,208.44,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881854571,7.09039446,208.44,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735881854771,7.09039446,208.44,208.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881854966,7.09039446,208.44,208.33,51.27798625]
["bitfinex-derivatives","SOLF0:USTF0",1735881854967,7.09039446,208.4,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735881855162,7.09039446,208.38,208.33,51.27798625]
["bitfinex-derivatives","SOLF0:USTF0",1735881855362,7.09039446,208.4,208.33,51.27798625]
["bitfinex-derivatives","SOLF0:USTF0",1735881856067,7.09039446,208.4,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735881857062,2.74,208.46,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881857262,7.09039446,208.44,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881858176,7.09039446,208.44,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735881858574,7.09039446,208.44,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881859268,2.4006,208.46,208.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735881859467,7.09039446,208.44,208.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735881860073,2.4006,208.46,208.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735881860371,2.74,208.47,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881860571,7.09039446,208.46,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735881862176,7.09039446,208.44,208.4,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735881862571,7.09039446,208.44,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881862773,7.09039446,208.46,208.44,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735881863074,7.09039446,208.46,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881863477,7.09039446,208.46,208.42,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735881864476,7.09039446,208.44,208.32,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881864778,7.09039446,208.4,208.32,9.83039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881866076,7.09039446,208.4,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881866476,7.09039446,208.4,208.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735881867179,7.09039446,208.4,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881867475,7.09039446,208.44,208.36,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881867883,7.09039446,208.44,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881868381,7.09039446,208.44,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735881868577,7.09039446,208.46,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881868779,7.09039446,208.46,208.4,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881868976,7.09039446,208.46,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735881869176,7.09039446,208.46,208.4,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881869677,7.09039446,208.46,208.44,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735881869977,7.09039446,208.46,208.4,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881871485,7.09039446,208.46,208.44,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735881872183,7.09039446,208.48,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735881872779,7.09039446,208.48,208.4,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881873084,9.49089446,208.46,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881874285,7.09039446,208.46,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881874489,7.09039446,208.46,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735881874883,7.09039446,208.46,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881875083,7.09039446,208.46,208.42,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735881876890,9.49089446,208.46,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735881877185,7.09039446,208.44,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735881879785,7.09039446,208.42,208.34,51.27714552]
["bitfinex-derivatives","SOLF0:USTF0",1735881880086,7.09039446,208.4,208.34,51.27714552]
["bitfinex-derivatives","SOLF0:USTF0",1735881881286,7.09039446,208.38,208.34,51.27714552]
["bitfinex-derivatives","SOLF0:USTF0",1735881882679,7.09039446,208.4,208.34,51.27714552]
["bitfinex-derivatives","SOLF0:USTF0",1735881882876,7.09039446,208.42,208.35,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881883276,7.09039446,208.4,208.34,51.27714552]
["bitfinex-derivatives","SOLF0:USTF0",1735881884477,7.09039446,208.4,208.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735881884881,7.09039446,208.4,208.34,51.27714552]
["bitfinex-derivatives","SOLF0:USTF0",1735881885293,7.09039446,208.42,208.34,51.27714552]
["bitfinex-derivatives","SOLF0:USTF0",1735881885677,7.09039446,208.42,208.38,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735881888488,7.09039446,208.42,208.35,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881888682,7.09039446,208.42,208.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735881890585,2.74,208.45,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735881891089,7.09039446,208.44,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735881896795,2.4006,208.46,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735881896993,7.09039446,208.44,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735881897604,14.05512432,208.51,208.42,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881897896,14.05512432,208.51,208.43,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881897897,7.09039446,208.51,208.43,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881899300,7.09039446,208.51,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735881899602,7.09039446,208.51,208.43,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881900399,7.09039446,208.51,208.46,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735881901202,5.925857,208.54,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881901400,7.09039446,208.53,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881901903,7.09039446,208.53,208.49,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735881902204,7.09039446,208.54,208.47,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881902410,7.09039446,208.54,208.47,9.83039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881903397,7.09039446,208.49,208.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881903602,7.09039446,208.49,208.34,51.27714552]
["bitfinex-derivatives","SOLF0:USTF0",1735881903798,2.74,208.52,208.39,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881903799,7.09039446,208.47,208.39,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881904003,7.09039446,208.47,208.43,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735881904209,7.09039446,208.47,208.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881904402,7.09039446,208.47,208.39,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881904598,7.09039446,208.47,208.42,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735881905302,7.09039446,208.47,208.43,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735881905503,2.74,208.52,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881905709,7.09039446,208.48,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881908204,7.09039446,208.48,208.43,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735881908410,7.09039446,208.46,208.39,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881908907,9.49089446,208.46,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735881909209,7.09039446,208.46,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735881910809,7.09039446,208.46,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881911007,7.09039446,208.44,208.36,9.83039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881911409,7.09039446,208.44,208.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735881911602,7.09039446,208.42,208.4,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735881915615,7.09039446,208.42,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735881915815,7.09039446,208.42,208.34,58.36753998]
["bitfinex-derivatives","SOLF0:USTF0",1735881916012,7.09039446,208.4,208.34,51.27714552]
["bitfinex-derivatives","SOLF0:USTF0",1735881917517,7.09039446,208.4,208.35,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735881918315,7.09039446,208.4,208.34,51.27714552]
["bitfinex-derivatives","SOLF0:USTF0",1735881918316,7.09039446,208.38,208.32,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735881918617,7.09039446,208.36,208.29,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881918813,7.09039446,208.34,208.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881919316,7.09039446,208.34,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735881919618,7.09039446,208.34,208.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881919818,7.09039446,208.34,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735881920507,7.09039446,208.34,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735881920713,2.74,208.37,208.3,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881921816,7.09039446,208.38,208.32,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881922120,2.74,208.4,208.32,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881922121,9.83039446,208.4,208.32,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881923419,9.83039446,208.4,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735881923612,9.83039446,208.4,208.32,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881923814,9.83039446,208.4,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881924013,7.09039446,208.4,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881924319,7.09039446,208.42,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881924519,2.74,208.43,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881924520,7.09039446,208.4,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881925019,7.09039446,208.4,208.32,9.83039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881926518,7.09039446,208.4,208.35,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735881928224,7.09039446,208.4,208.32,9.83039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881928426,7.09039446,208.4,208.36,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735881930619,7.09039446,208.38,208.33,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735881930815,7.09039446,208.36,208.29,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881931018,9.49229446,208.34,208.27,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881931215,7.09039446,208.34,208.28,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735881931427,7.09039446,208.32,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881931622,9.49259446,208.32,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881931822,7.09039446,208.32,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881933319,7.09039446,208.32,208.23,47.61719083]
["bitfinex-derivatives","SOLF0:USTF0",1735881933523,7.09039446,208.3,208.23,47.61719083]
["bitfinex-derivatives","SOLF0:USTF0",1735881934623,7.09039446,208.3,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735881934827,7.09039446,208.28,208.23,47.61719083]
["bitfinex-derivatives","SOLF0:USTF0",1735881935332,7.09039446,208.28,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881935531,9.83039446,208.28,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881935923,7.09039446,208.24,208.1,26.52061518]
["bitfinex-derivatives","SOLF0:USTF0",1735881936137,7.09039446,208.24,208.17,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881936528,7.09039446,208.22,208.18,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735881939036,2.74,208.23,208.15,47.63882519]
["bitfinex-derivatives","SOLF0:USTF0",1735881939341,2.74,208.23,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881940037,7.09039446,208.26,208.23,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881940232,7.09039446,208.26,208.2,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881941735,7.09039446,208.26,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881941934,7.09039446,208.24,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881942734,7.09039446,208.26,208.22,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881942939,7.09039446,208.26,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881943635,7.09039446,208.26,208.23,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881943834,7.09039446,208.26,208.2,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881944241,7.09039446,208.26,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735881944438,7.09039446,208.26,208.2,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881944640,7.09039446,208.26,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881945241,7.09039446,208.26,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881945940,9.83039446,208.27,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735881946642,9.83039446,208.27,208.2,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881947337,9.83039446,208.27,208.22,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881947641,9.83039446,208.27,208.2,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881947842,9.83039446,208.27,208.23,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881951240,7.09039446,208.25,208.23,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881952146,7.09039446,208.25,208.21,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735881952539,7.09039446,208.23,208.15,47.63882519]
["bitfinex-derivatives","SOLF0:USTF0",1735881952742,7.09039446,208.23,208.15,54.72921965]
["bitfinex-derivatives","SOLF0:USTF0",1735881953743,7.09039446,208.23,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735881953940,7.09039446,208.23,208.15,54.72921965]
["bitfinex-derivatives","SOLF0:USTF0",1735881955744,7.09039446,208.23,208.18,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735881956347,7.09039446,208.21,208.18,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735881956645,7.09039446,208.21,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735881957246,7.09039446,208.21,208.18,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735881958147,7.09039446,208.21,208.13,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881958352,7.09039446,208.21,208.18,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735881960551,7.09039446,208.21,208.19,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735881961552,7.09039446,208.21,208.13,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881961553,2.74,208.22,208.15,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881963455,7.09039446,208.23,208.1,54.907721]
["bitfinex-derivatives","SOLF0:USTF0",1735881963456,7.09039446,208.25,208.17,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881963755,7.09039446,208.25,208.19,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881963955,5.43480322,208.33,208.21,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881964151,2.74,208.32,208.21,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881964456,7.09039446,208.29,208.21,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881965452,7.09039446,208.29,208.23,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735881965658,7.09039446,208.29,208.21,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881966459,7.09039446,208.29,208.25,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735881967261,7.09039446,208.27,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735881970363,7.09039446,208.29,208.21,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881970663,7.09039446,208.29,208.23,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881971152,7.09039446,208.31,208.23,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881971357,7.09039446,208.31,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735881971959,5.43480322,208.33,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735881972157,7.09039446,208.32,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881972557,7.09039446,208.32,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735881973060,8.17480322,208.33,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735881973362,15.26519768,208.33,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735881973759,96.49198753,208.36,208.27,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881974065,96.49198753,208.36,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735881974066,7.09039446,208.35,208.34,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735881974264,2.74,208.36,208.29,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881975465,7.09039446,208.35,208.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881975762,7.09039446,208.35,208.31,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735881975956,7.09039446,208.35,208.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735881976161,7.09039446,208.35,208.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735881976463,7.09039446,208.33,208.27,9.83039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881976664,7.09039446,208.33,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881976868,2.74,208.36,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881977164,7.09039446,208.33,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881977657,7.09039446,208.33,208.27,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735881977858,7.09039446,208.33,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881978471,7.09039446,208.31,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881979073,7.09039446,208.31,208.27,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735881980865,7.09039446,208.33,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881981063,9.83039446,208.33,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881981366,7.09039446,208.35,208.27,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881982370,7.09039446,208.35,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735881987383,7.09039446,208.35,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735881989175,7.09039446,208.35,208.27,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881990081,7.09039446,208.35,208.31,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735881990274,9.83039446,208.37,208.29,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881990476,7.09039446,208.37,208.31,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881990679,7.09039446,208.39,208.36,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735881990880,7.09039446,208.39,208.31,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881991081,7.09039446,208.39,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881991577,2.74,208.42,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881991782,7.09039446,208.41,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881992385,7.09039446,208.41,208.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735881993490,96.44987982,208.45,208.37,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881993684,103.54027428,208.45,208.37,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881994083,103.54027428,208.45,208.42,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735881994478,2.4001,208.5,208.44,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735881994685,7.09039446,208.47,208.44,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735881995382,7.09039446,208.47,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735881995784,7.09039446,208.47,208.39,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881995979,7.09039446,208.47,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881997186,7.09039446,208.47,208.46,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735881998190,7.09039446,208.47,208.32,54.82631687]
["bitfinex-derivatives","SOLF0:USTF0",1735881998385,7.09039446,208.44,208.37,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735881999789,7.09039446,208.44,208.41,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735882002291,7.09039446,208.46,208.42,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735882002486,7.09039446,208.46,208.39,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882003490,7.09039446,208.46,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735882007499,2.4004,208.47,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735882007798,7.09039446,208.46,208.41,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735882008797,2.72,208.5,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882008798,7.09039446,208.48,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882009300,7.09039446,208.48,208.45,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735882009494,7.09039446,208.46,208.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735882009799,7.09039446,208.44,208.36,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882010393,7.09039446,208.44,208.39,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735882011398,9.49109446,208.44,208.39,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735882011594,7.09039446,208.42,208.36,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735882011797,7.09039446,208.4,208.34,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882011998,7.09039446,208.4,208.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735882012600,7.09039446,208.36,208.32,54.82631687]
["bitfinex-derivatives","SOLF0:USTF0",1735882012802,7.09039446,208.36,208.29,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882013393,7.09039446,208.34,208.15,11.43825379]
["bitfinex-derivatives","SOLF0:USTF0",1735882013598,7.09039446,208.32,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882014000,7.09039446,208.32,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735882015702,7.09039446,208.34,208.27,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882015902,7.09039446,208.34,208.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735882017003,2.72,208.35,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735882017204,9.81039446,208.35,208.29,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882018200,9.81039446,208.35,208.32,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735882019001,9.81039446,208.35,208.27,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882019202,7.09039446,208.31,208.24,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882020306,7.09039446,208.31,208.26,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735882020698,7.09039446,208.31,208.24,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882020898,7.09039446,208.31,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735882023109,2.72,208.35,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735882023110,7.09039446,208.33,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735882023813,7.09039446,208.31,208.28,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735882024007,7.09039446,208.31,208.24,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882025503,7.09039446,208.31,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735882026207,7.09039446,208.31,208.24,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882026409,7.09039446,208.33,208.26,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882027312,7.09039446,208.33,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735882027512,7.09039446,208.31,208.24,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882028109,7.09039446,208.31,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735882028805,7.09039446,208.29,208.13,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1735882029006,7.09039446,208.27,208.19,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882029211,7.09039446,208.25,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735882029411,7.09039446,208.25,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882029612,7.09039446,208.23,208.16,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882029812,7.09039446,208.23,208.15,56.85437621]
["bitfinex-derivatives","SOLF0:USTF0",1735882029813,7.09039446,208.23,208.17,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735882030918,7.09039446,208.23,208.16,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882031113,7.09039446,208.23,208.18,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735882031313,7.09039446,208.23,208.16,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882032515,7.09039446,208.23,208.18,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735882032821,7.09039446,208.23,208.16,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882033314,7.09039446,208.21,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735882033516,7.09039446,208.21,208.14,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882034520,7.09039446,208.21,208.18,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735882036519,7.09039446,208.19,208.14,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735882036719,7.09039446,208.17,208.14,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735882039327,7.09039446,208.17,208.1,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882039628,9.81039446,208.19,208.16,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735882039822,9.81039446,208.19,208.12,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882040019,7.09039446,208.19,208.12,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882040526,9.81039446,208.21,208.14,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882041327,9.81039446,208.21,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735882044125,6.63620262,208.33,208.16,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882044429,7.09039446,208.23,208.16,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882044826,2.72,208.26,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882045031,7.09039446,208.25,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882045330,7.09039446,208.25,208.2,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735882045630,2.72,208.26,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882045829,7.09039446,208.25,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882046233,7.09039446,208.25,208.23,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735882048426,7.09039446,208.25,208.18,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882048731,7.09039446,208.25,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735882049127,2.4025,208.29,208.24,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735882049329,7.09039446,208.27,208.2,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882049928,7.09039446,208.27,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735882052037,7.09039446,208.27,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735882052234,7.09039446,208.24,208.22,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735882052530,7.09039446,208.24,208.2,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735882053327,7.09039446,208.24,208.17,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882053532,7.09039446,208.24,208.21,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735882054036,7.09039446,208.26,208.23,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735882055035,7.09039446,208.26,208.19,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882055339,7.09039446,208.26,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735882057238,9.81039446,208.28,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735882059738,7.09039446,208.28,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735882059937,9.81039446,208.28,208.25,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735882061338,9.81039446,208.28,208.21,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882062042,9.81039446,208.28,208.27,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735882065740,7.09039446,208.29,208.28,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735882066941,6.63620262,208.33,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882067143,7.09039446,208.32,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882067844,7.09039446,208.3,208.23,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882068147,7.09039446,208.31,208.23,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882068750,7.09039446,208.31,208.3,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735882070249,13.72659708,208.33,208.25,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882070444,2.72,208.36,208.27,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882070642,7.09039446,208.35,208.27,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882070945,7.09039446,208.35,208.33,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735882071544,7.09039446,208.35,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735882071545,2.4009,208.43,208.37,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735882071749,7.09039446,208.39,208.31,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882072438,7.09039446,208.39,208.36,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735882072645,7.09039446,208.39,208.31,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882075139,7.09039446,208.39,208.33,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735882075349,7.09039446,208.39,208.31,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882076050,7.09039446,208.39,208.36,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735882078149,7.09039446,208.39,208.31,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882078345,7.09039446,208.39,208.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735882078646,7.09039446,208.41,208.38,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735882080250,7.09039446,208.41,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882080453,7.09039446,208.37,208.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735882081152,7.09039446,208.35,208.31,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735882083346,7.09039446,208.33,208.29,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735882083549,7.09039446,208.33,208.25,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882084456,7.09039446,208.33,208.27,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735882084753,7.09039446,208.33,208.25,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882085358,133.08703151,208.48,208.29,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882085553,16.52939877,208.47,208.31,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882085756,16.52939877,208.47,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882085757,7.09039446,208.4,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882086259,7.09039446,208.4,208.35,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735882086554,7.09039446,208.4,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882088458,7.09039446,208.42,208.33,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882088860,7.09039446,208.42,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735882089759,2.72,208.44,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735882089958,7.09039446,208.42,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735882090460,7.09039446,208.42,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735882091362,7.09039446,208.42,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735882091661,7.09039446,208.44,208.35,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882091857,7.09039446,208.44,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735882095961,7.09039446,208.46,208.37,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882096167,7.09039446,208.49,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735882096958,7.09039446,208.49,208.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735882097658,7.09039446,208.49,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882100065,7.09039446,208.49,208.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735882101774,7.09039446,208.49,208.4,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882101980,7.09039446,208.47,208.4,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882102174,7.09039446,208.47,208.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735882102380,7.09039446,208.45,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735882103173,7.09039446,208.43,208.36,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882105076,7.09039446,208.43,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735882105576,9.81039446,208.45,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882105778,7.09039446,208.45,208.38,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882106779,7.09039446,208.45,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735882108078,9.49089446,208.45,208.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735882108272,9.49089446,208.45,208.37,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882109782,2.4005,208.45,208.37,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882110083,7.09039446,208.44,208.37,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882110487,7.09039446,208.44,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735882111788,7.09039446,208.44,208.37,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882111789,7.09039446,208.44,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735882114293,2.72,208.51,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882114486,7.09039446,208.49,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882114687,7.09039446,208.49,208.45,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882114883,7.09039446,208.49,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882115086,7.09039446,208.49,208.41,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882115286,7.09039446,208.49,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882115490,7.09039446,208.49,208.41,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882116293,7.09039446,208.49,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735882116689,7.09039446,208.49,208.41,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882116893,7.09039446,208.49,208.45,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882117196,7.09039446,208.48,208.45,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882121195,7.09039446,208.48,208.41,9.81039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882121395,7.09039446,208.48,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882122195,9.49019446,208.5,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882122395,12.10811383,208.54,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882122689,7.09039446,208.52,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882123095,7.09039446,208.52,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882123397,7.09039446,208.52,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882123696,7.09039446,208.52,208.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735882123895,7.09039446,208.52,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882124097,7.09039446,208.52,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882124295,7.09039446,208.52,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882125500,9.40811383,208.54,208.37,55.20808534]
["bitfinex-derivatives","SOLF0:USTF0",1735882125501,16.49850829,208.54,208.47,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882125896,16.49850829,208.54,208.51,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735882126099,16.49850829,208.54,208.47,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882126100,9.40811383,208.54,208.47,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882127300,7.09039446,208.55,208.47,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882127494,2.399,208.58,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882127701,7.09039446,208.56,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882128097,133.08703151,208.64,208.51,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882128404,7.09039446,208.59,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735882129207,2.7,208.63,208.55,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882129403,9.48889446,208.62,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735882129598,7.09039446,208.62,208.55,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882130007,7.09039446,208.62,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735882130195,2.7,208.66,208.57,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882130401,7.09039446,208.64,208.57,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882131502,7.09039446,208.66,208.59,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882132500,7.09039446,208.66,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882133309,7.09039446,208.66,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735882133501,7.09039446,208.68,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882134408,7.09039446,208.68,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735882136909,7.09039446,208.68,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882139413,2.3977,208.69,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882139715,7.09039446,208.69,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882140312,7.09039446,208.69,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882140915,9.48789446,208.71,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882141317,7.09039446,208.71,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882142516,9.48779446,208.71,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882142716,7.09039446,208.69,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882143814,7.09039446,208.67,208.58,55.70693006]
["bitfinex-derivatives","SOLF0:USTF0",1735882144011,7.09039446,208.67,208.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735882144419,9.48829446,208.67,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735882146819,7.09039446,208.67,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735882149624,7.09039446,208.69,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882149831,7.09039446,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882150834,7.09039446,208.69,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882152140,7.09039446,208.69,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882152329,7.09039446,208.69,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882152832,9.79039446,208.7,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882153437,7.09039446,208.7,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882153631,9.48799446,208.7,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882154027,9.48799446,208.7,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882154338,9.48819446,208.68,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882155439,7.09039446,208.68,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882155936,9.48809446,208.69,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882156335,9.48809446,208.69,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882156637,9.48809446,208.69,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882157636,7.09039446,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882158838,9.48839446,208.67,208.6,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735882159043,7.09039446,208.64,208.58,55.70693006]
["bitfinex-derivatives","SOLF0:USTF0",1735882159339,7.09039446,208.6,208.58,55.70693006]
["bitfinex-derivatives","SOLF0:USTF0",1735882159547,7.09039446,208.6,208.54,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882160046,7.09039446,208.6,208.56,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735882160344,7.09039446,208.6,208.54,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882161341,7.09039446,208.6,208.52,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882161541,9.48909446,208.6,208.52,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882162044,7.09039446,208.62,208.54,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882162836,7.09039446,208.64,208.56,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882163045,7.09039446,208.64,208.58,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882163240,7.09039446,208.66,208.58,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882163644,7.09039446,208.66,208.6,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735882163845,7.09039446,208.66,208.58,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882164453,7.09039446,208.66,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735882165145,7.09039446,208.68,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882165741,5.0774,208.71,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882165947,7.09039446,208.69,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882169249,7.09039446,208.67,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882169447,2.3978,208.69,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882169648,7.09039446,208.67,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882169852,7.09039446,208.67,208.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882170055,7.09039446,208.67,208.63,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882171051,9.48829446,208.67,208.63,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882171555,9.48849446,208.65,208.54,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735882171756,9.48849446,208.65,208.57,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882171947,7.09039446,208.65,208.57,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882172150,7.09039446,208.63,208.57,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882172354,7.09039446,208.63,208.58,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735882172552,7.09039446,208.63,208.55,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882172748,7.09039446,208.61,208.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882172953,7.09039446,208.61,208.54,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882173154,2.68,208.67,208.54,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882173355,7.09039446,208.6,208.54,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882173957,7.09039446,208.6,208.54,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735882174459,7.09039446,208.6,208.53,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882174755,7.09039446,208.6,208.55,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735882175148,2.3987,208.61,208.55,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735882175355,7.09039446,208.6,208.55,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735882176857,2.68,208.62,208.55,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882177158,7.09039446,208.61,208.53,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882177751,25.57255841,208.66,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735882177954,7.09039446,208.6,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735882178461,7.09039446,208.58,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735882178962,2.7,208.61,208.51,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882179261,7.09039446,208.59,208.56,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735882179951,9.48919446,208.59,208.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735882180152,7.09039446,208.57,208.5,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882181352,7.09039446,208.57,208.53,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882184361,7.09039446,208.58,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882186068,9.48939446,208.58,208.53,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735882186257,7.09039446,208.56,208.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735882186566,7.09039446,208.54,208.48,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882187362,7.09039446,208.54,208.51,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735882189665,7.09039446,208.54,208.48,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882189967,7.09039446,208.54,208.49,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735882190968,7.09039446,208.54,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735882193267,7.09039446,208.54,208.51,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735882194268,7.09039446,208.54,208.52,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735882194669,7.09039446,208.54,208.48,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882194869,7.09039446,208.54,208.53,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735882196863,7.09039446,208.56,208.48,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882197069,2.7,208.59,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735882197269,9.79039446,208.59,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735882198777,7.09039446,208.59,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735882198977,2.7,208.61,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735882199182,9.79039446,208.61,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735882199476,7.09039446,208.61,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735882200573,7.09039446,208.61,208.54,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882200873,7.09039446,208.61,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735882201375,7.09039446,208.59,208.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735882201577,7.09039446,208.55,208.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735882201880,7.09039446,208.55,208.47,9.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882202070,7.09039446,208.53,208.47,9.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882202380,2.7,208.56,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882202574,9.79039446,208.56,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882203179,12.18959446,208.56,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882203980,12.18959446,208.56,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735882206374,2.3998,208.51,208.46,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882206681,7.09039446,208.52,208.43,9.79039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882207481,2.3999,208.5,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735882208280,2.4001,208.48,208.43,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735882208483,9.49049446,208.48,208.43,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735882208679,7.09039446,208.48,208.42,56.78551427]
["bitfinex-derivatives","SOLF0:USTF0",1735882209182,9.49049446,208.48,208.42,59.18621427]
["bitfinex-derivatives","SOLF0:USTF0",1735882209578,2.7,208.5,208.46,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882209782,2.7,208.5,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882210685,2.7,208.5,208.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735882210980,2.7,208.5,208.42,56.78551427]
["bitfinex-derivatives","SOLF0:USTF0",1735882211177,2.7,208.5,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882211375,2.7,208.5,208.44,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882211582,2.7,208.5,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882212576,2.7,208.5,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882212883,7.09039446,208.48,208.42,56.78551427]
["bitfinex-derivatives","SOLF0:USTF0",1735882213480,7.09039446,208.48,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882213685,7.09039446,208.48,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735882213686,9.49059446,208.48,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735882214779,9.49059446,208.48,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735882215176,2.7,208.5,208.43,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882215982,2.7,208.5,208.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735882216283,2.7,208.5,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882216485,7.09039446,208.53,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882216680,13.71975999,208.55,208.47,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882217681,13.71975999,208.55,208.51,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735882217884,7.09039446,208.53,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882218283,7.09039446,208.53,208.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735882219188,7.09039446,208.53,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882219389,7.09039446,208.53,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882220580,7.09039446,208.53,208.49,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735882221386,9.48989446,208.53,208.49,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735882222690,7.09039446,208.53,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735882232296,9.48999446,208.53,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735882232895,7.09039446,208.53,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882233200,6.62936553,208.55,208.47,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882233399,13.71975999,208.55,208.47,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882234199,13.71975999,208.55,208.49,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735882234403,13.71975999,208.55,208.47,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882235498,13.71975999,208.55,208.52,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735882235798,13.71975999,208.55,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882236596,13.71975999,208.55,208.42,59.48698606]
["bitfinex-derivatives","SOLF0:USTF0",1735882236896,13.71975999,208.55,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882237200,6.62936553,208.55,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882239801,7.09039446,208.57,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882240301,2.7,208.58,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735882240496,7.09039446,208.57,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735882241202,9.79039446,208.59,208.52,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882242304,7.09039446,208.59,208.52,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882242498,7.09039446,208.59,208.54,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882243604,7.09039446,208.59,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735882249807,2.7,208.62,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735882250108,7.09039446,208.6,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735882250609,7.09039446,208.61,208.6,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735882253303,7.09039446,208.61,208.44,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1735882253505,7.09039446,208.59,208.51,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882254212,114.38034472,208.63,208.53,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882254400,7.09039446,208.61,208.53,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882254603,7.09039446,208.61,208.55,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882255411,7.09039446,208.61,208.6,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735882258101,118.77073918,208.63,208.55,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882258307,2.7,208.65,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882258609,7.09039446,208.66,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882258805,7.09039446,208.66,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882261507,7.09039446,208.68,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882261709,7.09039446,208.68,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882261913,7.09039446,208.68,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882265915,7.09039446,208.68,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882268414,7.09039446,208.68,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882269520,2.3976,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882269724,7.09039446,208.68,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882270015,5.0775,208.71,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882270219,7.09039446,208.69,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882271317,7.09039446,208.69,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882272320,9.48809446,208.69,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882273218,9.48809446,208.69,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882273718,9.48809446,208.69,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882273921,9.48809446,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882276217,7.09039446,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882276421,7.09039446,208.69,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882276718,7.09039446,208.71,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882276918,7.09039446,208.71,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882278016,7.09039446,208.71,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735882278217,142.62821638,208.82,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882278417,7.09039446,208.74,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882278724,2.68,208.75,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882278923,9.77039446,208.75,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882279324,7.09039446,208.75,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882280326,7.09039446,208.75,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882280526,7.09039446,208.75,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882281319,7.09039446,208.75,208.71,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882281522,2.3969,208.76,208.71,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882281826,12.16719446,208.77,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882283127,7.09039446,208.77,208.72,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735882283326,9.48719446,208.77,208.71,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882284528,9.48719446,208.77,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882285617,9.48719446,208.77,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735882286425,7.09039446,208.77,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882286823,7.09039446,208.77,208.71,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882287025,7.09039446,208.77,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882287223,7.09039446,208.79,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882287426,7.09039446,208.79,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882288121,9.54118487,208.82,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882288323,19.31157933,208.82,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735882289532,16.63157933,208.82,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735882290031,19.02787933,208.82,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735882290432,7.09039446,208.78,208.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882290632,7.09039446,208.74,208.69,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882290934,7.09039446,208.74,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882291437,2.3972,208.73,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735882292331,2.3972,208.73,208.68,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735882293235,7.09039446,208.75,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882293434,2.68,208.77,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882293435,9.77039446,208.77,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882293633,2.68,208.77,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882293834,9.77039446,208.77,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882294234,9.77039446,208.77,208.71,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882294433,2.68,208.77,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735882294629,2.68,208.77,208.71,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882295039,2.68,208.77,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882295241,2.68,208.77,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882295736,2.68,208.77,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882295937,2.68,208.77,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882297141,2.68,208.77,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882297339,9.77039446,208.8,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882297637,2.68,208.8,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882297843,2.68,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882298039,2.68,208.8,208.75,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882298243,2.68,208.8,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882299143,5.0765,208.8,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882299343,7.09039446,208.79,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882299743,9.48699446,208.79,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882299943,7.09039446,208.79,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882301537,2.68,208.8,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882302343,2.3965,208.79,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882303148,2.68,208.8,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882303149,2.68,208.8,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882303547,2.68,208.8,208.75,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882303548,2.3963,208.81,208.75,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882303737,2.3963,208.81,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735882303942,19.31157933,208.82,208.75,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882304539,7.09039446,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882305945,2.3966,208.78,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882307156,9.48689446,208.8,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882307358,12.16689446,208.8,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882307555,12.16689446,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882308261,2.3965,208.79,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882308461,9.77039446,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882309461,2.3967,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882310061,9.77039446,208.8,208.71,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882310262,7.09039446,208.76,208.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882310461,2.68,208.8,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882310462,7.09039446,208.74,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882311463,2.68,208.75,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882311653,2.68,208.75,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882312759,2.68,208.75,208.71,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882313864,2.68,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882314766,5.0764,208.8,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882315166,5.0764,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882315864,5.0764,208.8,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882316667,5.0764,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882316867,5.0764,208.8,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882317268,2.3964,208.8,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882318871,2.3964,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882320571,2.3964,208.8,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882321571,12.22118487,208.82,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882321572,9.48699446,208.79,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882322275,2.3969,208.76,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882322476,7.09039446,208.75,208.68,56.72127452]
["bitfinex-derivatives","SOLF0:USTF0",1735882322772,7.09039446,208.73,208.68,56.72127452]
["bitfinex-derivatives","SOLF0:USTF0",1735882323170,9.48769446,208.73,208.68,59.11897452]
["bitfinex-derivatives","SOLF0:USTF0",1735882324477,2.3974,208.72,208.68,59.11897452]
["bitfinex-derivatives","SOLF0:USTF0",1735882324974,7.09039446,208.73,208.68,56.72127452]
["bitfinex-derivatives","SOLF0:USTF0",1735882325176,7.09039446,208.73,208.66,9.48839446]
["bitfinex-derivatives","SOLF0:USTF0",1735882325773,7.09039446,208.71,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882325973,7.09039446,208.71,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882326676,2.3977,208.7,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882326878,7.09039446,208.71,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882327078,7.09039446,208.71,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882327471,7.09039446,208.73,208.66,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882328178,7.09039446,208.73,208.7,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735882328875,5.0772,208.74,208.7,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735882329075,12.16759446,208.74,208.7,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735882329271,9.77039446,208.76,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882329471,2.68,208.76,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882330184,12.16709446,208.78,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882330981,12.16709446,208.78,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882331277,9.77039446,208.78,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882331485,2.3968,208.77,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735882335484,5.0767,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882338283,2.68,208.78,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882338582,7.09039446,208.77,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882339287,2.397,208.75,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882339986,7.09039446,208.77,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882340284,2.3972,208.74,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882341385,7.09039446,208.77,208.69,9.48799446]
["bitfinex-derivatives","SOLF0:USTF0",1735882341780,7.09039446,208.75,208.69,9.48799446]
["bitfinex-derivatives","SOLF0:USTF0",1735882342582,7.09039446,208.75,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882343592,2.3972,208.74,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882344387,2.3973,208.73,208.69,9.48809446]
["bitfinex-derivatives","SOLF0:USTF0",1735882350093,2.3971,208.74,208.69,9.48809446]
["bitfinex-derivatives","SOLF0:USTF0",1735882351094,7.09039446,208.74,208.6,56.74063282]
["bitfinex-derivatives","SOLF0:USTF0",1735882351296,2.3975,208.71,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882352095,2.3975,208.71,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882352290,2.3977,208.69,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882352496,7.09039446,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882352692,7.09039446,208.7,208.63,9.48869446]
["bitfinex-derivatives","SOLF0:USTF0",1735882352897,2.3979,208.68,208.63,9.48869446]
["bitfinex-derivatives","SOLF0:USTF0",1735882353096,7.09039446,208.7,208.63,9.48869446]
["bitfinex-derivatives","SOLF0:USTF0",1735882353297,2.3981,208.66,208.6,59.13923282]
["bitfinex-derivatives","SOLF0:USTF0",1735882353500,2.3981,208.66,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882354399,2.3981,208.66,208.61,9.48899446]
["bitfinex-derivatives","SOLF0:USTF0",1735882354795,2.3981,208.66,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882354998,2.68,208.71,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882355399,7.09039446,208.7,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882355597,9.48799446,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882356301,9.48799446,208.7,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882357602,9.48799446,208.7,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882360198,7.09039446,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882361102,7.09039446,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882361504,7.09039446,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882361702,7.09039446,208.7,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882362100,9.48769446,208.72,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882362303,9.77039446,208.72,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882362499,7.09039446,208.7,208.6,59.42063282]
["bitfinex-derivatives","SOLF0:USTF0",1735882362699,7.09039446,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882362994,2.3976,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882363505,2.3976,208.7,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882363701,2.3976,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882364105,7.09039446,208.71,208.68,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735882365408,7.09039446,208.71,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882365707,7.09039446,208.71,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882366308,2.68,208.72,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882366710,2.68,208.72,208.71,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882367709,2.68,208.72,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882367909,2.68,208.72,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882368106,7.09039446,208.73,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882372615,9.48769446,208.73,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882373118,7.09039446,208.73,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882373412,2.3974,208.72,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882373612,7.09039446,208.71,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882374014,9.48799446,208.71,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882374513,9.48799446,208.71,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882374713,9.48799446,208.71,208.68,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735882375419,9.48819446,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882375612,9.48819446,208.69,208.6,56.74063282]
["bitfinex-derivatives","SOLF0:USTF0",1735882375613,7.09039446,208.69,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882376517,2.3979,208.68,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882377418,9.48809446,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882377815,2.3977,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882378014,9.77039446,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882378717,12.16799446,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882380421,2.3981,208.66,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735882380612,7.09039446,208.68,208.6,56.74063282]
["bitfinex-derivatives","SOLF0:USTF0",1735882380818,2.68,208.7,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882381118,2.68,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882382021,2.68,208.7,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882383518,2.68,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882383720,2.68,208.7,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882385121,7.09039446,208.73,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882385621,9.48759446,208.73,208.69,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882389429,7.09039446,208.73,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882389626,9.48759446,208.73,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735882390026,2.3972,208.73,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882390226,6.12790785,208.76,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882390429,8.80790785,208.76,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882391526,8.80790785,208.76,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735882394731,6.12790785,208.76,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735882394936,6.12790785,208.76,208.71,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882397534,6.12790785,208.76,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882397836,7.09039446,208.79,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882399339,9.48679446,208.8,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882400939,9.48679446,208.8,208.76,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882401136,7.09039446,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882403142,7.09039446,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735882406239,7.09039446,208.8,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735882406441,7.09039446,208.82,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735882407356,104.94323184,208.85,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735882407554,104.94323184,208.85,208.8,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882408043,2.3956,208.88,208.8,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882408353,7.09039446,208.86,208.8,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882409251,2.3956,208.88,208.8,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882409452,7.09039446,208.87,208.8,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882410256,7.09039446,208.87,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735882410450,7.09039446,208.85,208.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882410651,7.09039446,208.82,208.75,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882411555,7.09039446,208.82,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735882412852,9.48659446,208.82,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735882413151,7.09039446,208.8,208.75,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882414155,2.3966,208.79,208.75,9.48729446]
["bitfinex-derivatives","SOLF0:USTF0",1735882414356,7.09039446,208.8,208.75,9.48729446]
["bitfinex-derivatives","SOLF0:USTF0",1735882415059,7.09039446,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882415353,7.09039446,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882416550,9.48709446,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882417355,7.09039446,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882418247,7.09039446,208.76,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882418649,7.09039446,208.76,208.71,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882419558,7.09039446,208.76,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882419758,9.48719446,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882420455,7.09039446,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882421358,9.48709446,208.78,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882422058,7.09039446,208.76,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882423160,7.09039446,208.76,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735882425861,2.3966,208.79,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882426162,2.68,208.8,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882426363,7.09039446,208.79,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882426660,2.68,208.8,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882426661,5.0764,208.8,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882426867,7.09039446,208.79,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882427667,7.09039446,208.79,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882427869,7.09039446,208.79,208.76,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882428263,7.09039446,208.79,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882428467,9.48699446,208.79,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882429562,9.48699446,208.79,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882429868,9.48699446,208.79,208.76,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882430068,7.09039446,208.79,208.76,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882430263,7.09039446,208.79,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882431370,7.09039446,208.79,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882431571,7.09039446,208.79,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882431769,7.09039446,208.77,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882431967,7.09039446,208.77,208.66,50.12016171]
["bitfinex-derivatives","SOLF0:USTF0",1735882431968,2.68,208.8,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882432273,7.09039446,208.73,208.66,50.12016171]
["bitfinex-derivatives","SOLF0:USTF0",1735882432568,9.77039446,208.73,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882432871,7.09039446,208.71,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882433067,7.09039446,208.69,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882434166,7.09039446,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882434660,7.09039446,208.69,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882435065,7.09039446,208.71,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882436073,7.09039446,208.71,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882436267,9.48789446,208.71,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882437172,7.09039446,208.69,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882437563,7.09039446,208.69,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882438268,2.68,208.73,208.69,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882438571,7.09039446,208.72,208.69,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882438765,7.09039446,208.72,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882438973,7.09039446,208.72,208.71,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882441874,2.68,208.82,208.71,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882442067,7.09039446,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882442773,7.09039446,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735882443777,7.09039446,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882444368,7.09039446,208.74,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882444573,7.09039446,208.7,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882444974,7.09039446,208.7,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882445171,7.09039446,208.7,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882446171,7.09039446,208.7,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882447479,7.09039446,208.72,208.69,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882448176,7.09039446,208.72,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882448381,7.09039446,208.72,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882448382,2.68,208.74,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882448583,7.09039446,208.7,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882449680,7.09039446,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882450181,7.09039446,208.7,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882450382,7.09039446,208.7,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882450987,7.09039446,208.7,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882451184,7.09039446,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882452183,7.09039446,208.7,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882454082,2.68,208.74,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882454288,2.72,208.74,208.69,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882454486,9.81039446,208.74,208.69,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882457986,7.09039446,208.72,208.69,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882458785,7.09039446,208.72,208.66,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882459091,7.09039446,208.72,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882459292,7.09039446,208.7,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882460790,7.09039446,208.7,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735882466096,7.09039446,208.68,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735882468504,2.3975,208.71,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735882468706,7.09039446,208.69,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735882475706,7.09039446,208.69,208.68,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735882477616,133.08703151,208.81,208.68,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882477816,7.09039446,208.76,208.68,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882478110,2.3967,208.78,208.68,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882478310,2.3967,208.78,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735882478311,2.3967,208.78,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882478515,7.09039446,208.76,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882479016,7.09039446,208.76,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882479314,7.09039446,208.76,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882479518,7.09039446,208.76,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882479711,7.09039446,208.76,208.68,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882481412,7.09039446,208.76,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882481612,7.09039446,208.76,208.68,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882481613,7.09039446,208.74,208.58,6.60903672]
["bitfinex-derivatives","SOLF0:USTF0",1735882481814,7.09039446,208.7,208.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882482119,7.09039446,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882482320,7.09039446,208.7,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882485436,7.09039446,208.7,208.63,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882485629,7.09039446,208.7,208.69,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882487233,9.77039446,208.72,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882487433,2.68,208.76,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882487633,7.09039446,208.75,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735882490135,7.09039446,208.75,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882490331,7.09039446,208.75,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882491035,7.09039446,208.75,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735882493341,9.48739446,208.75,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735882493538,7.09039446,208.73,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735882493742,7.09039446,208.73,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882493940,7.09039446,208.71,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882494832,7.09039446,208.71,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882496246,7.09039446,208.71,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882496446,7.09039446,208.71,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882497246,7.09039446,208.71,208.69,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882498345,7.09039446,208.71,208.68,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735882498745,7.09039446,208.69,208.61,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882499145,7.09039446,208.69,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882505352,2.3975,208.71,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882505553,7.09039446,208.69,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882508450,2.68,208.72,208.54,6.60903672]
["bitfinex-derivatives","SOLF0:USTF0",1735882508650,7.09039446,208.61,208.54,13.69943118]
["bitfinex-derivatives","SOLF0:USTF0",1735882509054,7.09039446,208.59,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735882509248,7.09039446,208.61,208.54,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882509450,7.09039446,208.61,208.56,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882510152,7.09039446,208.61,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735882510449,7.09039446,208.59,208.52,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882510648,7.09039446,208.57,208.51,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882510849,7.09039446,208.57,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882511050,7.09039446,208.55,208.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882511356,7.09039446,208.55,208.48,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882512458,7.09039446,208.53,208.46,85.40314713]
["bitfinex-derivatives","SOLF0:USTF0",1735882513453,7.09039446,208.51,208.46,85.40314713]
["bitfinex-derivatives","SOLF0:USTF0",1735882513654,7.09039446,208.49,208.46,78.31275267]
["bitfinex-derivatives","SOLF0:USTF0",1735882514557,7.09039446,208.49,208.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735882515554,7.09039446,208.51,208.46,78.31275267]
["bitfinex-derivatives","SOLF0:USTF0",1735882515757,7.09039446,208.51,208.5,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735882516251,2.3991,208.57,208.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735882516551,7.09039446,208.52,208.46,85.40314713]
["bitfinex-derivatives","SOLF0:USTF0",1735882516949,94.40237507,208.66,208.52,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735882516950,7.09039446,208.54,208.52,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735882521060,7.09039446,208.54,208.53,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735882522858,7.09039446,208.56,208.55,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735882528561,2.3991,208.57,208.53,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735882528763,2.68,208.61,208.51,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882529055,2.68,208.62,208.53,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882529258,7.09039446,208.61,208.6,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735882532553,7.09039446,208.61,208.51,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882532858,7.09039446,208.58,208.51,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882533760,7.09039446,208.56,208.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882533965,94.40237507,208.66,208.47,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882533966,7.09039446,208.54,208.47,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882534166,7.09039446,208.52,208.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882535260,7.09039446,208.52,208.51,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735882539561,7.09039446,208.52,208.46,78.31275267]
["bitfinex-derivatives","SOLF0:USTF0",1735882539767,7.09039446,208.5,208.46,78.31275267]
["bitfinex-derivatives","SOLF0:USTF0",1735882540267,7.09039446,208.5,208.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735882540567,7.09039446,208.5,208.46,78.31275267]
["bitfinex-derivatives","SOLF0:USTF0",1735882541567,7.09039446,208.5,208.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735882542670,7.09039446,208.5,208.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735882543068,7.09039446,208.52,208.46,78.31275267]
["bitfinex-derivatives","SOLF0:USTF0",1735882543763,7.09039446,208.52,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735882544070,7.09039446,208.52,208.46,78.31275267]
["bitfinex-derivatives","SOLF0:USTF0",1735882544462,7.09039446,208.52,208.51,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735882545469,7.09039446,208.52,208.46,78.31275267]
["bitfinex-derivatives","SOLF0:USTF0",1735882546467,7.09039446,208.5,208.46,78.31275267]
["bitfinex-derivatives","SOLF0:USTF0",1735882547071,7.09039446,208.5,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882549170,7.09039446,208.48,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882550176,7.09039446,208.5,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882555577,7.09039446,208.48,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882556076,7.09039446,208.48,208.43,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735882556278,7.09039446,208.48,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882557572,7.09039446,208.48,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735882559174,2.3999,208.5,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882559379,7.09039446,208.47,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882559681,7.09039446,208.49,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882559880,7.09039446,208.49,208.43,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882561483,7.09039446,208.49,208.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735882564380,7.09039446,208.49,208.41,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882564577,7.09039446,208.47,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882566887,7.09039446,208.49,208.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735882567077,7.09039446,208.51,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882567481,7.09039446,208.51,208.5,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735882569180,71.83548215,208.65,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882569488,16.5443014,208.62,208.53,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882569692,25.53492264,208.62,208.53,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882569883,6.94570215,208.61,208.53,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882570289,16.54458454,208.62,208.53,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882570489,2.3991,208.57,208.53,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882570787,7.09039446,208.54,208.53,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882570988,2.68,208.56,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882571182,7.09039446,208.55,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882571688,7.09039446,208.55,208.53,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735882573188,7.09039446,208.55,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882573485,7.09039446,208.57,208.51,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882574085,7.09039446,208.57,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735882574284,7.09039446,208.59,208.51,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882574684,7.09039446,208.59,208.53,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882574885,7.09039446,208.6,208.59,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735882575587,7.09039446,208.6,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882575891,7.09039446,208.6,208.52,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882577588,7.09039446,208.6,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735882582193,7.09039446,208.63,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882582594,7.09039446,208.63,208.56,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882582793,7.09039446,208.63,208.62,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882583297,7.09039446,208.65,208.58,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882583494,99.60007027,208.66,208.58,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882583694,106.69046473,208.66,208.6,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882583895,106.69046473,208.66,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882584791,7.09039446,208.66,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882587694,12.61936911,208.68,208.6,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882587996,12.61936911,208.68,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882589401,49.9,208.81,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882589598,7.09039446,208.68,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882590400,7.09039446,208.68,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882592996,9.77039446,208.68,208.46,26.43614689]
["bitfinex-derivatives","SOLF0:USTF0",1735882593202,7.09039446,208.59,208.51,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882593506,7.09039446,208.57,208.52,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735882593706,7.09039446,208.55,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882593903,7.09039446,208.55,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882594105,7.09039446,208.55,208.53,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882594299,7.09039446,208.55,208.49,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882594607,7.09039446,208.57,208.56,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735882595701,7.09039446,208.57,208.55,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735882596805,7.09039446,208.57,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735882598609,7.09039446,208.55,208.52,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735882600506,7.09039446,208.55,208.53,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735882603810,7.09039446,208.55,208.47,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882604111,7.09039446,208.53,208.45,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882604516,7.09039446,208.53,208.49,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735882605207,7.09039446,208.51,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735882605509,7.09039446,208.51,208.44,55.44768789]
["bitfinex-derivatives","SOLF0:USTF0",1735882607710,7.09039446,208.51,208.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735882608210,7.09039446,208.51,208.44,55.44768789]
["bitfinex-derivatives","SOLF0:USTF0",1735882608415,7.09039446,208.51,208.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735882609211,7.09039446,208.51,208.44,55.44768789]
["bitfinex-derivatives","SOLF0:USTF0",1735882609414,7.09039446,208.49,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735882609616,7.09039446,208.49,208.44,55.44768789]
["bitfinex-derivatives","SOLF0:USTF0",1735882611514,7.09039446,208.47,208.44,55.44768789]
["bitfinex-derivatives","SOLF0:USTF0",1735882612513,7.09039446,208.47,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735882615919,7.09039446,208.47,208.44,55.44768789]
["bitfinex-derivatives","SOLF0:USTF0",1735882616217,7.09039446,208.47,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882619723,5.0999,208.5,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882619923,7.09039446,208.47,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735882622517,7.09039446,208.47,208.37,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882622824,7.09039446,208.42,208.35,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882623123,7.09039446,208.42,208.4,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735882624419,7.09039446,208.42,208.35,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882624625,7.09039446,208.42,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735882626929,7.09039446,208.42,208.25,6.60903672]
["bitfinex-derivatives","SOLF0:USTF0",1735882627124,2.7,208.44,208.3,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882627125,7.09039446,208.37,208.3,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882628525,7.09039446,208.37,208.36,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735882629722,2.4008,208.43,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735882629925,5.9593768,208.5,208.23,54.7059]
["bitfinex-derivatives","SOLF0:USTF0",1735882629926,7.09039446,208.42,208.35,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882631534,7.09039446,208.42,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735882631736,2.7,208.44,208.35,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882631932,7.09039446,208.42,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735882633136,9.79039446,208.44,208.43,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735882635430,2.7,208.48,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882635632,9.79039446,208.48,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882637938,7.09039446,208.48,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735882639133,5.9593768,208.5,208.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735882639440,13.04977126,208.5,208.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735882644235,235.68495039,208.64,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882644541,7.09039446,208.57,208.49,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882644936,7.09039446,208.57,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735882645242,7.09039446,208.59,208.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882645742,7.09039446,208.59,208.53,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882646440,7.09039446,208.59,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735882647235,7.09039446,208.61,208.53,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882647437,7.09039446,208.61,208.55,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882648435,7.09039446,208.61,208.6,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735882648841,2.68,208.67,208.57,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882649034,7.09039446,208.64,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735882649344,7.09039446,208.66,208.59,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882649543,7.09039446,208.66,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882649947,7.09039446,208.67,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882650338,7.09039446,208.67,208.59,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882650535,7.09039446,208.67,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735882650839,7.09039446,208.65,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735882651235,7.09039446,208.65,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882652650,7.09039446,208.63,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882652849,7.09039446,208.63,208.56,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882653046,7.09039446,208.63,208.62,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882660056,7.09039446,208.65,208.62,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882660557,7.09039446,208.65,208.61,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735882661255,7.09039446,208.65,208.62,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882667058,7.09039446,208.63,208.62,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882669156,7.09039446,208.65,208.58,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882669556,7.09039446,208.63,208.56,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882670356,7.09039446,208.63,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882672658,7.09039446,208.65,208.62,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735882676562,7.09039446,208.65,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735882676763,2.3979,208.68,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735882676960,7.09039446,208.68,208.6,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882677160,7.09039446,208.68,208.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882677863,5.95129102,208.69,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882678058,5.95129102,208.69,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882678263,7.09039446,208.69,208.62,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882679368,7.09039446,208.69,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735882680070,88.16061503,208.75,208.64,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882680363,7.09039446,208.75,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882681366,7.09039446,208.75,208.68,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882681565,7.09039446,208.75,208.73,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735882682370,7.09039446,208.75,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882682569,7.09039446,208.75,208.68,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882682764,133.08703151,208.85,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882682765,7.09039446,208.77,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882683572,2.68,208.82,208.7,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882683769,7.09039446,208.78,208.72,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882683970,7.09039446,208.8,208.77,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882686074,7.09039446,208.8,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882686580,7.09039446,208.81,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882686777,90.53241157,208.83,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882686980,95.22670603,208.83,208.76,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882687582,95.22670603,208.83,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882688479,95.22670603,208.83,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735882688680,95.22670603,208.83,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882688884,88.13631157,208.83,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882689082,7.09039446,208.84,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882690485,7.09039446,208.84,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735882692886,7.09039446,208.84,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735882695283,7.09039446,208.84,208.78,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882695485,7.09039446,208.82,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882697486,7.09039446,208.82,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735882697784,7.09039446,208.82,208.64,47.63722096]
["bitfinex-derivatives","SOLF0:USTF0",1735882697985,7.09039446,208.8,208.76,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735882698381,7.09039446,208.8,208.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882698685,7.09039446,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735882699087,7.09039446,208.8,208.64,47.63722096]
["bitfinex-derivatives","SOLF0:USTF0",1735882699390,7.09039446,208.8,208.75,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882699588,7.09039446,208.8,208.74,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882700486,7.09039446,208.8,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882701685,7.09039446,208.8,208.74,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882701887,7.09039446,208.8,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735882702388,7.09039446,208.8,208.77,2.33267203]
["bitfinex-derivatives","SOLF0:USTF0",1735882705188,7.09039446,208.78,208.64,47.63722096]
["bitfinex-derivatives","SOLF0:USTF0",1735882705394,7.09039446,208.73,208.66,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882705896,2.3974,208.72,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735882706086,7.09039446,208.73,208.66,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882706387,7.09039446,208.69,208.64,47.63722096]
["bitfinex-derivatives","SOLF0:USTF0",1735882707594,7.09039446,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882707896,7.09039446,208.69,208.64,47.63722096]
["bitfinex-derivatives","SOLF0:USTF0",1735882708689,7.09039446,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882709491,7.09039446,208.69,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882710297,2.3974,208.71,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882710496,7.09039446,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882711392,9.48799446,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882715392,7.09039446,208.7,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882715998,2.3978,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882717199,2.3978,208.69,208.63,9.48859446]
["bitfinex-derivatives","SOLF0:USTF0",1735882717402,7.09039446,208.68,208.63,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882717697,2.3979,208.67,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882718093,2.3979,208.67,208.59,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882718498,2.3979,208.67,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735882718801,7.09039446,208.66,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735882719500,9.48849446,208.66,208.6,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735882719803,7.09039446,208.66,208.59,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882720399,7.09039446,208.66,208.63,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882723203,7.09039446,208.66,208.59,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882723404,7.09039446,208.66,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735882735610,7.09039446,208.66,208.59,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882735808,2.3981,208.65,208.61,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735882736009,7.09039446,208.64,208.61,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735882736611,7.09039446,208.66,208.59,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882736812,7.09039446,208.68,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882738515,7.09039446,208.68,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735882739815,7.09039446,208.68,208.65,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735882740317,89.40430563,208.72,208.61,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882740519,89.40430563,208.72,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882740816,89.40430563,208.72,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882741119,9.77039446,208.76,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882741816,9.77039446,208.76,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882742313,7.09039446,208.74,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882742520,7.09039446,208.74,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882742708,7.09039446,208.74,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882743116,9.48759446,208.74,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735882743719,9.48759446,208.74,208.65,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882744115,7.09039446,208.74,208.67,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882744310,7.09039446,208.74,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735882745223,9.48749446,208.74,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735882745719,7.09039446,208.74,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735882747718,2.3969,208.76,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882747918,7.09039446,208.74,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882748728,2.3969,208.76,208.72,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735882749018,7.09039446,208.75,208.67,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882749712,7.09039446,208.75,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735882750020,7.09039446,208.75,208.67,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882750416,7.09039446,208.77,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882756824,7.09039446,208.77,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882757020,7.09039446,208.75,208.73,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735882757723,7.09039446,208.75,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882757724,7.09039446,208.77,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735882760124,7.09039446,208.77,208.69,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882760320,7.09039446,208.77,208.76,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735882760527,87.63713384,208.8,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882761524,7.09039446,208.81,208.73,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882762327,7.09039446,208.81,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882764933,9.48669446,208.81,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882766831,7.09039446,208.79,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882769835,2.3963,208.81,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882770028,7.09039446,208.8,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882770738,2.3963,208.81,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882770939,7.09039446,208.8,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882771733,9.48679446,208.8,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882772437,7.09039446,208.8,208.77,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882776841,7.09039446,208.82,208.74,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882778438,7.09039446,208.82,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735882781036,9.48689446,208.8,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735882781243,9.48689446,208.8,208.64,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1735882781244,7.09039446,208.78,208.71,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882782042,9.48689446,208.8,208.71,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882782240,7.09039446,208.8,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735882784239,7.09039446,208.8,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735882785442,7.09039446,208.82,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735882787649,7.09039446,208.84,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735882788250,7.09039446,208.84,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735882790248,2.3956,208.87,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735882790448,7.09039446,208.85,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735882792843,6.95716076,208.88,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735882793151,7.09039446,208.85,208.78,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882794853,7.09039446,208.85,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735882796955,2.3955,208.88,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735882797256,7.09039446,208.85,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735882800350,6.95746453,208.88,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735882800550,83.98171659,208.89,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735882801457,83.98171659,208.89,208.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882801458,81.58631659,208.89,208.8,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882801659,88.67671105,208.89,208.82,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882801852,81.58631659,208.89,208.82,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882802052,88.67671105,208.89,208.82,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882802351,7.66416784,208.92,208.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882802352,4.98416784,208.92,208.88,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735882802553,135.76703151,208.97,208.86,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882802753,7.09039446,208.93,208.86,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882803255,135.76703151,208.97,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735882803256,133.08703151,208.97,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735882803556,7.09039446,208.94,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735882804056,2.3943,208.98,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735882804256,7.09039446,208.94,208.88,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882804453,7.09039446,208.94,208.91,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735882804654,6.95504601,208.98,208.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882804850,7.09039446,208.93,208.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882805053,7.09039446,208.93,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735882805254,6.95089253,208.99,208.88,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882805460,7.09039446,208.95,208.88,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882805651,7.09039446,208.95,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735882805852,7.09039446,208.95,208.88,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882806258,7.09039446,208.95,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735882806758,81.54546375,209.01,208.9,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882806759,7.09039446,208.97,208.9,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882806961,7.09039446,208.97,208.95,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735882807166,7.09039446,208.95,208.87,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882807554,9.48509446,208.95,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735882807759,7.09039446,208.95,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735882808263,7.09039446,208.95,208.87,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882808559,7.09039446,208.95,208.87,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882809259,2.68,208.99,208.89,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882809557,7.09039446,208.96,208.89,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882810165,7.09039446,208.96,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735882810359,7.09039446,208.96,208.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882810564,7.09039446,208.94,208.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882810768,7.09039446,208.92,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735882811164,2.3947,208.95,208.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882811365,7.09039446,208.94,208.87,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882811765,7.09039446,208.94,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735882811963,2.3945,208.97,208.87,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882812164,7.09039446,208.95,208.87,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882812558,2.3945,208.97,208.89,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882812759,7.09039446,208.96,208.89,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882812963,7.09039446,208.94,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735882813163,7.09039446,208.94,208.87,9.77039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882813667,7.09039446,208.94,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735882815267,2.3946,208.96,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735882815464,7.09039446,208.95,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735882816861,2.3946,208.96,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735882817061,7.09039446,208.95,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735882817572,2.3946,208.96,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735882817773,7.09039446,208.95,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735882817963,7.09039446,208.95,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735882818873,2.3943,208.98,208.89,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882819167,81.54546375,209.01,208.91,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882819168,84.22546375,209.01,208.91,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882819370,7.09039446,208.98,208.91,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882819567,7.09039446,208.98,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735882821278,2.3941,209.0,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735882821573,7.09039446,208.97,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735882823475,7.09039446,208.99,208.92,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882823769,7.09039446,208.99,208.97,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882824865,81.54546375,209.01,208.97,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882825067,7.09039446,208.99,208.97,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882826678,7.09039446,208.99,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882829680,7.09039446,208.99,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735882829983,7.09039446,208.99,208.92,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882830279,7.09039446,208.99,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882830480,7.09039446,208.99,208.92,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882831185,2.3941,209.0,208.92,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882831380,2.3938,209.03,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882831578,7.09039446,209.03,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882833281,7.09039446,209.05,209.02,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735882833488,7.09039446,209.05,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882833686,7.09039446,209.05,209.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735882833986,133.08703151,209.09,209.02,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882834883,7.09039446,209.08,209.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882835084,7.09039446,209.05,209.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882835283,7.09039446,209.05,209.01,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735882835486,7.09039446,209.05,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882836390,7.09039446,209.05,208.98,9.48459446]
["bitfinex-derivatives","SOLF0:USTF0",1735882836684,2.68,209.08,208.98,9.48459446]
["bitfinex-derivatives","SOLF0:USTF0",1735882836888,9.48409446,209.04,208.98,9.48459446]
["bitfinex-derivatives","SOLF0:USTF0",1735882837392,7.09039446,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882837683,9.48389446,209.06,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882837888,9.48389446,209.06,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882838087,2.3935,209.05,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882843089,7.09039446,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882843290,7.09039446,209.04,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882843497,7.09039446,209.02,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882844592,2.3941,209.01,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735882845288,7.09039446,209.02,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882846195,2.394,209.02,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735882846392,2.68,209.03,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882846592,5.0738,209.03,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882846993,2.68,209.03,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882847996,2.394,209.02,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882848293,2.68,209.03,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882848701,9.48409446,209.04,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882849092,9.48409446,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882849899,2.3937,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882850098,2.3937,209.04,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882850300,7.09039446,209.05,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882850503,9.48389446,209.05,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882850794,7.09039446,209.05,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882851597,7.09039446,209.05,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882851792,9.48399446,209.05,209.02,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735882852997,9.48399446,209.05,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882854099,7.09039446,209.05,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882854404,7.09039446,209.05,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882854802,9.48399446,209.05,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882855405,7.09039446,209.05,208.98,9.48459446]
["bitfinex-derivatives","SOLF0:USTF0",1735882855604,7.09039446,209.05,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882856200,2.3939,209.03,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735882857199,2.3939,209.03,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882857704,9.48399446,209.05,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882858101,7.09039446,209.05,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882858307,2.3937,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882860309,2.3938,209.03,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735882860804,2.3938,209.03,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882861005,2.3938,209.03,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882861506,2.3937,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882861811,7.09039446,209.07,209.0,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882862011,9.77039446,209.07,209.0,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882862309,2.3935,209.06,209.02,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735882863708,2.3938,209.03,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882864516,7.09039446,209.05,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882864710,2.3937,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882864906,7.09039446,209.03,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735882865204,2.68,209.02,208.94,62.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1735882865405,2.3942,209.0,208.95,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882865612,2.3942,209.0,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735882865817,2.3943,208.99,208.94,62.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1735882866118,2.3943,208.99,208.94,69.11883245]
["bitfinex-derivatives","SOLF0:USTF0",1735882866503,2.3942,208.99,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735882866909,2.68,209.02,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882867812,2.3941,209.01,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735882868308,9.64123139,209.02,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882868509,2.3942,209.0,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882869120,7.09039446,209.01,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882869412,2.3943,208.99,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882871411,7.09039446,209.01,208.94,62.02843799]
["bitfinex-derivatives","SOLF0:USTF0",1735882871612,7.09039446,208.99,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735882872713,7.09039446,208.99,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735882874217,6.96198654,209.0,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735882874417,7.09039446,209.01,208.94,9.48519446]
["bitfinex-derivatives","SOLF0:USTF0",1735882875117,14.052381,209.01,208.94,9.48519446]
["bitfinex-derivatives","SOLF0:USTF0",1735882875715,7.09039446,209.01,208.94,9.48519446]
["bitfinex-derivatives","SOLF0:USTF0",1735882876015,7.09039446,209.01,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882876618,2.3944,208.98,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882878013,2.3944,208.98,208.94,9.48519446]
["bitfinex-derivatives","SOLF0:USTF0",1735882880014,14.05270928,209.01,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882880214,2.3943,208.99,208.95,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735882880410,14.05270928,209.01,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882880614,7.09039446,209.01,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882880815,2.68,209.02,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882881412,12.03519742,209.02,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882882919,9.35519742,209.02,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882883116,2.394,209.02,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882883315,9.35519742,209.02,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882884322,2.394,209.02,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882891327,2.394,209.02,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882891527,2.394,209.02,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735882891730,9.35499742,209.03,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735882893032,2.3938,209.03,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735882893228,12.16419446,209.04,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882893427,5.0738,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882893825,12.03630941,209.04,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882894027,5.0738,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882894430,12.03631097,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882894627,5.0738,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882894827,12.03664178,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882895026,5.0738,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882895230,12.0366416,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882895532,5.0738,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882895735,12.03718191,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882895929,5.0738,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882896430,2.3938,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882896832,9.35718383,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882897033,2.3938,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882897935,9.35718383,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882898236,2.3938,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882898834,16.25611088,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882899837,13.86231088,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882900131,7.09039446,209.04,208.98,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882900527,9.48409446,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882900929,16.45029114,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882901130,9.48409446,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882901636,16.45082597,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882901836,9.48409446,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882902340,16.45091697,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882902639,9.48409446,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882903037,16.45122642,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882903238,9.48409446,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882903739,16.45164804,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735882903939,137.60047468,209.09,209.0,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882904142,7.09039446,209.07,209.02,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882904339,20.95859525,209.07,209.02,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882904542,6.96759038,209.06,209.02,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882904742,6.96759038,209.06,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735882904937,9.36099038,209.07,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735882905137,9.48379446,209.07,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735882905340,23.35112703,209.07,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735882905534,6.96759038,209.06,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735882905738,16.45138484,209.07,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735882905944,7.09039446,209.07,209.04,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735882906843,9.48389446,209.07,209.03,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735882907045,7.09039446,209.05,208.92,63.9419792]
["bitfinex-derivatives","SOLF0:USTF0",1735882907245,7.09039446,209.05,208.99,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882908347,2.3939,209.04,209.0,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735882909446,7.09039446,209.02,208.92,63.9419792]
["bitfinex-derivatives","SOLF0:USTF0",1735882909738,7.19344317,209.09,208.92,66.6219792]
["bitfinex-derivatives","SOLF0:USTF0",1735882909739,7.09039446,209.0,208.92,66.6219792]
["bitfinex-derivatives","SOLF0:USTF0",1735882909945,7.09039446,209.0,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882911448,7.09039446,209.0,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882912643,7.09039446,209.02,208.98,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735882913649,7.09039446,209.02,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882913949,7.09039446,209.02,208.99,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882914344,7.09039446,209.02,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882914542,2.68,209.03,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882914752,2.68,209.03,208.92,66.6219792]
["bitfinex-derivatives","SOLF0:USTF0",1735882914943,2.68,209.03,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882916351,2.68,209.03,209.0,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735882916746,9.48419446,209.04,209.0,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735882917150,7.09039446,209.04,209.01,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735882917754,7.09039446,209.04,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882917952,7.09039446,209.04,209.0,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735882918950,9.48419446,209.04,209.0,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735882921751,7.09039446,209.02,208.98,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735882922048,7.09039446,209.0,208.92,63.9419792]
["bitfinex-derivatives","SOLF0:USTF0",1735882922249,9.48469446,209.0,208.95,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735882922657,2.68,209.0,208.92,63.9419792]
["bitfinex-derivatives","SOLF0:USTF0",1735882922855,7.09039446,208.97,208.92,63.9419792]
["bitfinex-derivatives","SOLF0:USTF0",1735882923456,7.09039446,208.97,208.94,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735882923852,7.09039446,208.97,208.92,63.9419792]
["bitfinex-derivatives","SOLF0:USTF0",1735882924051,7.09039446,208.93,208.85,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882924254,13.86851575,209.06,208.85,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882924255,7.09039446,208.91,208.85,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882925357,7.09039446,208.89,208.74,6.60903672]
["bitfinex-derivatives","SOLF0:USTF0",1735882925550,7.09039446,208.88,208.82,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882926155,7.09039446,208.86,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735882926358,7.09039446,208.86,208.79,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882926753,2.396,208.85,208.8,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735882927459,7.09039446,208.86,208.79,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882927658,2.68,208.88,208.82,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882928557,7.09039446,208.87,208.8,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882929052,7.09039446,208.87,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735882929258,2.68,208.88,208.82,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882929448,2.68,208.88,208.65,6.60903672]
["bitfinex-derivatives","SOLF0:USTF0",1735882929650,2.68,208.88,208.81,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882930859,2.68,208.88,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735882931261,2.68,208.88,208.81,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882931464,2.68,208.88,208.86,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735882932263,2.68,208.88,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735882933061,2.68,208.88,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735882933258,2.68,208.88,208.81,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882933458,4.51455305,208.89,208.88,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735882933659,49.8,209.0,208.87,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882933660,2.68,208.92,208.87,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882934859,2.68,208.92,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735882936963,2.68,208.92,208.9,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735882937162,2.68,208.92,208.87,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882937371,2.68,208.92,208.86,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882938467,2.68,208.92,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735882944867,7.09039446,208.93,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735882945072,9.77039446,208.93,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735882945879,9.77039446,208.93,208.86,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882946275,7.09039446,208.92,208.85,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882947478,7.09039446,208.92,208.88,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735882947880,2.3951,208.93,208.88,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735882948073,9.48549446,208.93,208.88,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735882949484,9.48549446,208.93,208.85,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882949680,9.48549446,208.93,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735882954681,2.3946,208.98,208.93,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735882954886,57.49894079,209.0,208.93,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882955083,2.68,208.99,208.93,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882955485,2.68,208.99,208.94,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735882955785,2.68,208.99,208.93,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882955981,7.09039446,208.98,208.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882956185,2.68,208.99,208.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882956186,7.09039446,208.96,208.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882956382,7.09039446,208.96,208.9,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882957483,7.09039446,208.96,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735882959083,9.48519446,208.96,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735882959284,7.09039446,208.96,208.88,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882959485,7.09039446,208.94,208.9,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735882960488,9.48539446,208.94,208.9,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735882960688,7.09039446,208.92,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735882960988,7.09039446,208.87,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735882962587,7.09039446,208.87,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735882963288,7.09039446,208.87,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735882964588,7.09039446,208.87,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735882964784,15.69617835,208.98,208.86,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882964983,8.75034172,208.98,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882965191,6.94878329,209.02,208.99,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882965389,6.94878329,209.02,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882965390,14.03917775,209.03,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882965689,7.09039446,209.01,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882966089,9.77039446,209.01,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882966589,9.77039446,209.01,208.96,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882967486,9.77039446,209.01,208.98,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735882967990,9.77039446,209.01,208.94,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882968290,9.77039446,209.01,208.96,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882970387,2.68,209.01,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882970590,9.77039446,209.01,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882970789,7.09039446,209.01,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882971083,9.77039446,209.01,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735882977897,9.77039446,209.01,208.92,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882977898,7.09039446,208.99,208.92,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882979599,7.09039446,208.99,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735882979993,2.68,209.01,208.92,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882980191,9.77039446,209.02,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882980399,9.77039446,209.02,208.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882980601,2.68,209.02,208.96,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882980902,7.09039446,209.01,208.99,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735882982402,133.08703151,209.09,208.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882982605,133.08703151,209.09,209.07,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882982903,121.63382092,209.09,209.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882983303,26.26091708,209.09,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735882983505,2.58064506,209.09,209.08,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1735882983702,166.35878939,209.11,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735882983904,199.77631505,209.26,209.1,7.09039446]
["bitfinex-derivatives","SOLF0:USTF0",1735882984205,199.77631505,209.26,209.17,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735882984401,199.77631505,209.26,209.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882984602,10.97734739,209.25,209.09,73.47263033]
["bitfinex-derivatives","SOLF0:USTF0",1735882984905,10.97734739,209.25,209.11,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735882985307,10.97734739,209.32,209.17,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735882985502,10.97734739,209.32,209.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882985708,10.97734739,209.29,209.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882986107,10.97734739,209.29,209.17,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735882986306,10.97734739,209.29,209.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882986608,10.97734739,209.29,209.17,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735882986902,10.97734739,209.29,209.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882987801,10.97734739,209.29,209.18,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1735882988304,13.36834739,209.29,209.18,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735882988508,10.97734739,209.29,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882989008,2.68,209.32,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882989204,10.97734739,209.29,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882989405,2.3912,209.27,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882990603,10.97734739,209.29,209.14,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735882990813,10.97734739,209.32,209.2,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735882991005,10.97734739,209.32,209.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882991509,2.3908,209.3,209.22,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735882991704,10.97734739,209.32,209.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882992010,22.89777443,209.35,209.27,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735882992210,22.89777443,209.35,209.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882992411,20.50747443,209.35,209.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735882992708,20.50747443,209.35,209.23,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735882992910,20.50747443,209.35,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735882993210,2.3904,209.34,209.28,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735882993509,31.48482182,209.35,209.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735882994112,31.48482182,209.35,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735882994311,2.3907,209.31,209.25,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735882994904,20.50747443,209.35,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735882995110,2.3906,209.32,209.26,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735882995418,20.50747443,209.35,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735882995612,20.50747443,209.35,209.33,13.36774739]
["bitfinex-derivatives","SOLF0:USTF0",1735882995811,20.50747443,209.35,209.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735882996310,20.50747443,209.35,209.33,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735882997012,4.49109667,209.35,209.33,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735882997213,2.3892,209.44,209.37,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735882997517,10.97734739,209.49,209.34,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735882997714,2.8,209.48,209.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735882998116,10.97734739,209.49,209.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735882998317,13.77734739,209.49,209.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735882999917,13.77734739,209.49,209.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735883000419,2.3888,209.48,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735883002612,2.389,209.46,209.36,13.77734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883002813,2.8,209.51,209.36,13.77734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883003218,2.3888,209.48,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735883003418,13.77734739,209.52,209.39,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883003613,2.8,209.52,209.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735883003816,2.8,209.54,209.39,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883004221,10.97734739,209.55,209.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735883004426,2.3884,209.52,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735883005026,2.8,209.54,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735883005226,2.8,209.54,209.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735883005428,2.8,209.54,209.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735883005730,14.38,209.88,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735883005919,10.97734739,209.73,209.57,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883006119,10.97734739,209.73,209.6,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883006320,2.3859,209.74,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735883006525,3.04,209.74,209.6,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883007219,5.426,209.73,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735883007833,3.04,209.73,209.6,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883008021,10.97734739,209.7,209.57,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883008224,10.97734739,209.7,209.55,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883008424,2.387,209.64,209.55,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883008829,5.4268,209.66,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735883009227,5.4268,209.66,209.55,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883009228,3.04,209.66,209.55,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883010319,10.97734739,209.64,209.5,87.16104027]
["bitfinex-derivatives","SOLF0:USTF0",1735883011231,10.97734739,209.64,209.5,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883012031,2.3879,209.56,209.5,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883012525,3.04,209.58,209.47,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883013431,3.04,209.58,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735883013432,2.3878,209.56,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735883013833,2.3878,209.56,209.47,10.97734739]
["bitfinex-derivatives","SOLF0:USTF0",1735883014334,2.3878,209.56,209.46,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883014833,2.3878,209.56,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735883015230,2.3878,209.55,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735883015433,3.04,209.58,209.46,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883015631,2.3879,209.54,209.46,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883015935,3.04,209.58,209.46,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883016436,3.04,209.58,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735883016832,3.04,209.58,209.46,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883017034,2.3884,209.5,209.43,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735883017535,2.3884,209.5,209.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735883017832,3.04,209.53,209.42,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883018135,2.3885,209.49,209.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735883018937,3.04,209.53,209.42,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883019136,2.3885,209.5,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735883019530,2.3885,209.49,209.42,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883019833,2.3885,209.49,209.42,19.90253092]
["bitfinex-derivatives","SOLF0:USTF0",1735883020238,17.51333092,209.6,209.45,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735883020239,2.3883,209.51,209.45,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735883020435,3.04,209.55,209.42,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883021136,3.04,209.55,209.42,20.55333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883021537,2.3883,209.51,209.42,20.55333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883022138,2.3884,209.5,209.42,20.55333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883022434,2.3884,209.5,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735883023141,3.04,209.55,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735883023336,2.3883,209.51,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735883025641,2.3883,209.51,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735883026843,3.04,209.55,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735883027043,3.04,209.55,209.42,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883028343,2.3886,209.49,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735883028540,3.04,209.55,209.42,17.51333092]
["bitfinex-derivatives","SOLF0:USTF0",1735883029545,2.3884,209.5,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735883031348,3.04,209.55,209.43,6.41693095]
["bitfinex-derivatives","SOLF0:USTF0",1735883031644,2.3885,209.49,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735883032148,2.3886,209.48,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735883032646,2.3886,209.48,209.44,8.80603095]
["bitfinex-derivatives","SOLF0:USTF0",1735883033444,2.3887,209.47,209.44,6.41693095]
["bitfinex-derivatives","SOLF0:USTF0",1735883034044,3.04,209.55,209.44,6.41693095]
["bitfinex-derivatives","SOLF0:USTF0",1735883034548,3.04,209.55,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735883034947,2.3889,209.46,209.43,25.6677238]
["bitfinex-derivatives","SOLF0:USTF0",1735883035248,3.04,209.48,209.43,25.6677238]
["bitfinex-derivatives","SOLF0:USTF0",1735883035450,3.06,209.47,209.43,25.6677238]
["bitfinex-derivatives","SOLF0:USTF0",1735883035947,2.3889,209.46,209.41,6.41693095]
["bitfinex-derivatives","SOLF0:USTF0",1735883036847,2.3889,209.46,209.4,19.76164263]
["bitfinex-derivatives","SOLF0:USTF0",1735883037048,2.3889,209.46,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735883037242,14.38,209.4,209.26,56.70283508]
["bitfinex-derivatives","SOLF0:USTF0",1735883037448,21.91062336,209.27,209.15,268.27730425]
["bitfinex-derivatives","SOLF0:USTF0",1735883037644,3.66,209.26,209.16,35.33597924]
["bitfinex-derivatives","SOLF0:USTF0",1735883037850,10.95531168,209.16,209.15,249.94138952]
["bitfinex-derivatives","SOLF0:USTF0",1735883038446,411.73527958,209.16,209.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883038749,10.95531168,209.13,209.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883039342,53.43732905,209.12,209.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883039651,347.34263885,209.16,209.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883039652,53.43732905,209.11,209.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883039852,53.43732905,209.1,209.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883040443,53.43732905,209.09,209.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883040646,120.23399037,209.09,209.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883042049,53.43732905,209.08,209.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883042750,53.43732905,209.08,209.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883042949,53.43732905,209.08,208.96,17.58926937]
["bitfinex-derivatives","SOLF0:USTF0",1735883043148,53.43732905,209.08,208.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883043351,2.3936,209.05,208.95,17.58926937]
["bitfinex-derivatives","SOLF0:USTF0",1735883043652,261.4155152,209.02,208.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883043851,261.4155152,209.02,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735883044055,261.4155152,209.02,208.97,21.24926937]
["bitfinex-derivatives","SOLF0:USTF0",1735883044355,120.23399037,209.01,208.97,21.24926937]
["bitfinex-derivatives","SOLF0:USTF0",1735883044853,120.23399037,209.01,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883045050,261.4155152,209.02,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883051549,261.4155152,209.02,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735883053059,2.394,209.01,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735883053254,2.394,209.01,208.88,17.58926937]
["bitfinex-derivatives","SOLF0:USTF0",1735883053455,2.394,209.01,208.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883053656,2.394,209.01,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883054353,261.4155152,209.02,208.96,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735883055161,263.8095152,209.02,208.96,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735883058066,261.4155152,209.02,208.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883059061,261.4155152,209.02,208.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883059256,261.4155152,209.02,208.84,17.58926937]
["bitfinex-derivatives","SOLF0:USTF0",1735883059455,2.3944,208.98,208.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883061366,17.58926937,208.99,208.84,17.58926937]
["bitfinex-derivatives","SOLF0:USTF0",1735883061570,17.58926937,208.99,208.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883061962,2.3944,208.98,208.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883062261,11.01163347,208.97,208.84,14.67163347]
["bitfinex-derivatives","SOLF0:USTF0",1735883063567,11.01163347,208.97,208.75,51.27590529]
["bitfinex-derivatives","SOLF0:USTF0",1735883063765,13.40683347,208.91,208.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883063970,11.01163347,208.91,208.81,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735883064163,11.01163347,208.91,208.77,11.01163347]
["bitfinex-derivatives","SOLF0:USTF0",1735883064866,11.01163347,208.91,208.81,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735883065066,11.01163347,208.91,208.77,11.01163347]
["bitfinex-derivatives","SOLF0:USTF0",1735883065671,11.01163347,208.91,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735883066167,13.40683347,208.91,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735883066370,2.3952,208.91,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735883067364,17.6297708,208.93,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735883067759,17.6297708,208.93,208.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735883067961,17.6297708,208.93,208.8,23.06365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883068162,17.6297708,208.93,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883068862,2.3953,208.91,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883069063,2.3953,208.91,208.8,23.06365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883069262,17.6297708,208.93,208.8,23.06365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883069467,17.6297708,208.93,208.8,19.40365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883070371,2.3953,208.9,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735883070768,17.6297708,208.93,208.82,19.40365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883071274,2.3955,208.89,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883071573,2.3955,208.89,208.85,19.40365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883072571,2.3955,208.89,208.87,70.67956473]
["bitfinex-derivatives","SOLF0:USTF0",1735883073169,2.3955,208.89,208.86,70.67956473]
["bitfinex-derivatives","SOLF0:USTF0",1735883075475,2.3955,208.89,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735883075974,17.6297708,208.93,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735883076171,17.6297708,208.97,208.79,37.03343024]
["bitfinex-derivatives","SOLF0:USTF0",1735883076367,21.1897708,208.97,208.79,37.03343024]
["bitfinex-derivatives","SOLF0:USTF0",1735883076777,2.3947,208.95,208.79,17.6297708]
["bitfinex-derivatives","SOLF0:USTF0",1735883077477,2.3947,208.95,208.81,19.40365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883077774,2.3947,208.95,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735883077978,2.3947,208.95,208.81,19.40365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883078176,2.3947,208.95,208.82,42.05296965]
["bitfinex-derivatives","SOLF0:USTF0",1735883078376,17.6297708,208.94,208.82,42.05296965]
["bitfinex-derivatives","SOLF0:USTF0",1735883078574,2.3949,208.93,208.88,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883078774,17.6297708,208.94,208.82,42.05296965]
["bitfinex-derivatives","SOLF0:USTF0",1735883079277,17.6297708,208.94,208.82,19.40365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883079774,17.6297708,208.94,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735883079974,17.6297708,208.94,208.82,19.40365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883080179,17.6297708,208.94,208.83,4.53418573]
["bitfinex-derivatives","SOLF0:USTF0",1735883080381,2.3951,208.92,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735883080675,2.3951,208.92,208.83,4.53418573]
["bitfinex-derivatives","SOLF0:USTF0",1735883081072,2.3951,208.92,208.82,19.40365944]
["bitfinex-derivatives","SOLF0:USTF0",1735883082374,17.6297708,208.94,208.83,4.53786221]
["bitfinex-derivatives","SOLF0:USTF0",1735883082581,2.3952,208.91,208.83,4.53786221]
["bitfinex-derivatives","SOLF0:USTF0",1735883083081,17.6297708,208.94,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735883084083,2.3953,208.9,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735883086283,2.3953,208.9,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735883087886,17.6297708,208.94,208.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735883088194,3.56,208.96,208.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735883088390,11.01684459,208.92,208.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735883089395,11.01684459,208.92,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735883089695,11.01684459,208.92,208.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735883090698,11.01684459,208.92,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735883093898,13.41194459,208.92,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735883095495,13.41194459,208.92,208.89,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735883096207,13.41194459,208.92,208.88,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883096505,2.3952,208.91,208.88,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883097102,2.3952,208.91,208.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735883097505,2.3952,208.91,208.86,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883098707,2.3952,208.91,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883100415,11.01684459,208.89,208.75,11.01684459]
["bitfinex-derivatives","SOLF0:USTF0",1735883100911,13.41264459,208.86,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735883101106,11.01684459,208.86,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735883102412,2.396,208.85,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735883102911,11.01684459,208.83,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735883103816,11.01684459,208.83,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735883105915,11.01684459,208.83,208.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735883106122,11.01684459,208.83,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735883106419,11.01684459,208.83,208.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735883107414,11.01684459,208.83,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735883110216,7.05600173,208.83,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735883113320,2.3957,208.86,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735883113620,7.05600173,208.83,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735883116215,39.90474798,208.99,208.76,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883116417,7.05600173,208.84,208.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735883116623,7.05600173,208.84,208.77,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883117522,7.05600173,208.84,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735883125326,2.3956,208.88,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735883125523,7.05600173,208.84,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735883127027,9.45200173,208.84,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735883127225,7.05600173,208.81,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735883130329,7.05600173,208.81,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735883131630,7.05600173,208.81,208.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735883131831,7.05600173,208.81,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735883141226,2.3959,208.85,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735883141629,7.05600173,208.81,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735883147032,2.3957,208.87,208.74,10.29600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883147237,2.3957,208.87,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883149341,3.24,208.9,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883149535,7.05600173,208.88,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883149735,7.05600173,208.88,208.78,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883149940,3.24,208.9,208.78,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883149941,5.6353,208.9,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735883151033,3.24,208.9,208.78,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883151240,3.24,208.9,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883152242,7.05600173,208.88,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883155344,2.3952,208.91,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883155533,7.05600173,208.88,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883158948,3.1,208.93,208.89,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735883159138,7.05600173,208.9,208.89,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735883160446,7.05600173,208.9,208.88,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883160648,7.05600173,208.89,208.8,10.29600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883160848,7.05600173,208.86,208.8,10.29600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883161047,7.05600173,208.86,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735883162344,7.05600173,208.86,208.74,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735883162651,7.05600173,208.81,208.73,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883162951,7.05600173,208.81,208.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735883164444,7.05600173,208.79,208.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735883165253,7.05600173,208.79,208.78,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735883166549,2.396,208.84,208.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735883166754,7.05600173,208.8,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735883170057,2.396,208.84,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735883170257,7.05600173,208.81,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735883170955,5.4955,208.89,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735883171151,7.05600173,208.83,208.77,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883172158,3.1,208.9,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883172159,2.3956,208.88,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883172560,7.05600173,208.84,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883172761,2.3956,208.88,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883172956,7.05600173,208.85,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883173454,2.3956,208.88,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883173660,3.1,208.9,208.79,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883173852,7.05600173,208.85,208.79,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883174259,7.05600173,208.85,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883175457,7.05600173,208.85,208.68,6.60667957]
["bitfinex-derivatives","SOLF0:USTF0",1735883175653,7.05600173,208.81,208.74,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883176058,7.05600173,208.81,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735883180162,3.1,208.9,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883180368,7.05600173,208.84,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883180967,2.3955,208.88,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735883181171,7.05600173,208.86,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735883184168,7.05600173,208.86,208.76,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883184366,2.3958,208.86,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735883184567,3.1,208.9,208.75,10.15600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883184871,2.3958,208.86,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735883187273,7.05600173,208.83,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735883198579,7.05600173,208.83,208.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735883198776,7.05600173,208.83,208.78,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735883198777,7.05600173,208.81,208.78,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735883199882,7.05600173,208.81,208.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735883200078,7.05600173,208.81,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735883200678,7.05600173,208.81,208.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735883200882,7.05600173,208.77,208.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735883201188,7.05600173,208.77,208.76,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735883201978,7.05600173,208.77,208.66,6.60667957]
["bitfinex-derivatives","SOLF0:USTF0",1735883201979,10.07600173,208.77,208.66,6.60667957]
["bitfinex-derivatives","SOLF0:USTF0",1735883202283,7.05600173,208.67,208.63,51.27590529]
["bitfinex-derivatives","SOLF0:USTF0",1735883202485,3.02,208.66,208.63,51.27590529]
["bitfinex-derivatives","SOLF0:USTF0",1735883202883,3.02,208.66,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735883203080,7.05600173,208.6,208.54,6.6269228]
["bitfinex-derivatives","SOLF0:USTF0",1735883203479,7.05600173,208.6,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735883203683,7.05600173,208.6,208.54,6.6269228]
["bitfinex-derivatives","SOLF0:USTF0",1735883203884,7.05600173,208.6,208.53,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883204084,7.05600173,208.6,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735883206978,7.05600173,208.6,208.53,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883207184,7.05600173,208.58,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735883207492,7.05600173,208.58,208.51,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883208483,7.05600173,208.58,208.57,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735883218093,7.05600173,208.58,208.42,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1735883218287,7.05600173,208.55,208.54,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735883221189,4.7934,208.79,208.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735883221494,132.66414973,208.93,208.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735883221495,2.98,208.78,208.64,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735883221890,2.98,208.78,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735883223293,2.98,208.78,208.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735883223497,2.98,208.78,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735883227192,7.05600173,208.65,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735883229801,7.05600173,208.65,208.63,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883230004,7.05600173,208.64,208.63,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883231002,7.05600173,208.64,208.54,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883231205,7.05600173,208.61,208.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735883231397,7.05600173,208.61,208.54,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883231602,7.05600173,208.61,208.59,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735883232105,7.05600173,208.61,208.54,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883232506,7.05600173,208.61,208.6,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735883235221,2.98,208.69,208.63,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883235422,7.05600173,208.64,208.63,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883237122,2.98,208.69,208.63,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883237321,7.05600173,208.64,208.63,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883238021,2.98,208.68,208.57,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883238219,7.05600173,208.64,208.57,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883239023,7.05600173,208.66,208.59,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883239225,7.05600173,208.64,208.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735883240627,2.98,208.71,208.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735883240830,7.05600173,208.65,208.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735883241427,7.05600173,208.65,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883245930,2.98,208.73,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883246130,2.98,208.72,208.59,10.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883246332,7.05600173,208.66,208.59,10.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883246531,2.98,208.72,208.59,10.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883246835,7.05600173,208.66,208.59,10.03600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883247534,7.05600173,208.66,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735883257337,7.05600173,208.68,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735883258839,2.92,208.72,208.6,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883259035,7.05600173,208.68,208.6,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883260542,7.05600173,208.68,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735883266743,7.05600173,208.68,208.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735883266944,7.05600173,208.65,208.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735883268046,7.05600173,208.65,208.57,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883268248,7.05600173,208.65,208.57,9.97600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883268443,7.05600173,208.65,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883268849,2.92,208.73,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883269050,7.05600173,208.66,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883269249,2.92,208.73,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883269449,7.05600173,208.66,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883276149,7.05600173,208.66,208.53,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1735883276345,7.05600173,208.62,208.6,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735883276746,7.05600173,208.62,208.58,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735883276953,7.05600173,208.6,208.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735883278547,7.05600173,208.6,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735883279951,7.05600173,208.62,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735883283160,7.05600173,208.62,208.55,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883283361,7.05600173,208.62,208.6,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735883283558,2.3982,208.66,208.55,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883283760,7.05600173,208.63,208.55,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883284057,7.05600173,208.63,208.57,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735883284254,7.05600173,208.63,208.55,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883285161,7.05600173,208.67,208.59,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883285361,7.05600173,208.67,208.61,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883285557,7.05600173,208.67,208.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735883286064,2.3975,208.72,208.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735883286262,5.2375,208.72,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735883286457,7.05600173,208.68,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735883287267,7.05600173,208.68,208.61,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883287561,7.05600173,208.66,208.59,9.89600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883287962,7.05600173,208.66,208.63,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735883288866,2.84,208.72,208.59,9.89600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883289064,7.05600173,208.7,208.63,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883289765,2.3973,208.73,208.63,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883289966,7.05600173,208.7,208.63,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883290157,2.3972,208.74,208.69,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735883290362,7.05600173,208.7,208.69,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735883293174,7.05600173,208.71,208.65,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883293373,2.84,208.76,208.65,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883293667,7.05600173,208.73,208.65,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883293867,7.05600173,208.73,208.72,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735883294271,7.05600173,208.73,208.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735883294473,7.05600173,208.69,208.53,26.51541805]
["bitfinex-derivatives","SOLF0:USTF0",1735883294777,7.05600173,208.67,208.6,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883294977,7.05600173,208.67,208.6,9.89600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883295475,7.05600173,208.68,208.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735883295671,2.3975,208.72,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735883295872,7.05600173,208.7,208.63,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883296173,7.05600173,208.73,208.67,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883296573,14.26440671,208.83,208.67,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883296874,7.05600173,208.74,208.67,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883297074,7.05600173,208.74,208.73,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735883297274,7.05600173,208.77,208.71,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883297674,7.05600173,208.77,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735883301987,7.05600173,208.77,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735883302186,7.05600173,208.75,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735883305382,7.05600173,208.77,208.76,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735883305584,2.3963,208.83,208.7,9.89600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883305883,7.05600173,208.78,208.76,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735883307786,7.05600173,208.78,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735883316392,9.45280173,208.78,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735883316586,7.05600173,208.76,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735883316989,7.05600173,208.76,208.75,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735883317491,7.05600173,208.78,208.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735883317791,7.05600173,208.78,208.77,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735883323595,7.05600173,208.79,208.77,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735883325290,7.05600173,208.79,208.72,9.85600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883325490,2.3963,208.83,208.74,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883325698,7.05600173,208.81,208.74,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883326093,7.05600173,208.81,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735883327397,7.05600173,208.81,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735883329595,3.09985456,208.91,208.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735883329795,7.05600173,208.84,208.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735883330293,7.05600173,208.84,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735883332300,7.05600173,208.86,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883332595,7.05600173,208.88,208.8,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883335003,3.09985456,208.91,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735883335004,7.05600173,208.86,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735883336002,7.05600173,208.86,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883337004,7.05600173,208.86,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735883337194,7.05600173,208.84,208.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735883338005,7.05600173,208.84,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735883339799,7.05600173,208.84,208.79,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735883339997,7.05600173,208.84,208.78,9.81600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883340707,7.05600173,208.84,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735883340907,7.05600173,208.84,208.78,9.81600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883341707,7.05600173,208.84,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735883342403,7.05600173,208.84,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735883342610,7.05600173,208.86,208.8,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883343406,7.05600173,208.86,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883344103,2.3951,208.94,208.84,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883344304,2.3951,208.94,208.84,9.81600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883344609,7.05600173,208.92,208.86,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883345610,7.05600173,208.92,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735883350207,34.54871929,208.99,208.94,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735883350512,7.05600173,208.97,208.9,9.81600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883350713,7.05600173,208.97,208.92,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883351414,7.05600173,208.97,208.95,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883352811,7.05600173,208.97,208.77,31.30941805]
["bitfinex-derivatives","SOLF0:USTF0",1735883353011,7.05600173,208.95,208.93,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883353515,7.05600173,208.97,208.91,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883353711,7.05600173,208.99,208.93,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883355011,7.05600173,208.99,208.98,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735883356315,5.49206054,209.04,208.93,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883356510,5.49206054,209.04,209.0,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735883359012,7.05600173,209.01,208.99,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735883359217,7.05600173,209.0,208.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735883359416,2.76,209.02,208.88,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883359417,7.05600173,208.94,208.88,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883359619,7.05600173,208.94,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883362322,7.05600173,208.96,208.95,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735883373331,7.05600173,208.98,208.92,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883373535,7.05600173,208.98,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735883378332,7.05600173,208.98,208.93,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735883378531,7.05600173,208.96,208.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735883378924,7.05600173,208.96,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735883379834,9.45080173,208.96,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735883380030,7.05600173,208.96,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735883380737,7.05600173,208.94,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735883382438,9.45100173,208.94,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883382636,7.05600173,208.92,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883384439,7.05600173,208.92,208.86,9.81600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883384639,7.05600173,208.92,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883389538,2.76,208.98,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883389739,7.05600173,208.95,208.88,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883390248,7.05600173,208.93,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883390951,7.05600173,208.91,208.84,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883391847,7.05600173,208.91,208.88,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883392051,7.05600173,208.91,208.84,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883392754,7.05600173,208.91,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735883393053,7.05600173,208.91,208.84,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883394057,7.05600173,208.91,208.88,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883394456,5.1552,208.93,208.88,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883394657,7.05600173,208.92,208.88,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883395358,7.05600173,208.92,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883397253,5.1552,208.93,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883397452,5.1552,208.93,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883397654,7.05600173,208.91,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883400764,2.76,208.93,208.84,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883400959,9.81600173,208.93,208.92,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735883401159,7.05600173,208.93,208.92,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735883402767,7.05600173,208.93,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735883402965,7.05600173,208.93,208.77,26.51541805]
["bitfinex-derivatives","SOLF0:USTF0",1735883403162,7.05600173,208.87,208.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735883403462,7.05600173,208.87,208.8,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883404068,7.05600173,208.87,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735883404270,7.05600173,208.87,208.8,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883406467,7.05600173,208.87,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735883408465,7.05600173,208.87,208.8,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883408766,7.05600173,208.87,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735883410971,2.76,208.91,208.82,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883411267,22.99295464,209.03,208.88,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883411465,7.05600173,208.96,208.9,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883411662,14.23804588,209.01,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735883411970,7.05600173,208.98,208.92,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883412364,7.05600173,208.98,208.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735883413663,5.1539,209.04,208.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735883413874,7.05600173,208.99,208.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735883414480,7.05600173,208.99,208.98,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735883414978,7.05600173,208.99,208.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735883415773,14.22808768,209.08,208.96,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883415975,7.05600173,209.04,208.98,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883416274,7.05600173,209.04,209.03,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735883416972,7.05600173,209.06,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883420077,2.3932,209.1,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883420282,7.05600173,209.06,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883421169,7.05600173,209.06,209.03,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735883421775,7.05600173,209.04,209.03,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735883422379,2.98439833,209.09,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883422577,7.05600173,209.07,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883423179,2.98439833,209.09,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883423484,10.04040006,209.09,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883424079,179.34009561,209.27,209.03,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883424379,7.05600173,209.1,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883426482,7.05600173,209.12,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883430083,7.05600173,209.12,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883430385,7.05600173,209.12,209.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883430587,7.05600173,209.07,209.03,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735883430781,7.05600173,209.07,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883430982,7.05600173,209.09,209.04,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883432483,7.05600173,209.09,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883433084,7.05600173,209.09,209.03,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883433287,7.05600173,209.07,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735883434392,7.05600173,209.07,209.02,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735883434596,7.05600173,209.07,209.01,9.79600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883434793,7.05600173,209.07,209.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883434991,7.05600173,209.07,209.01,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883435190,7.05600173,209.05,209.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883435390,7.05600173,209.05,209.0,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883436293,7.05600173,209.07,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883437402,7.05600173,209.07,209.04,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883439702,2.74,209.12,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883439996,7.05600173,209.09,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883440698,7.05600173,209.07,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883440898,7.05600173,209.07,209.04,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883441098,7.05600173,209.09,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883442299,7.05600173,209.09,209.04,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735883443191,7.05600173,209.09,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735883443390,7.05600173,209.09,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883443800,7.05600173,209.09,209.06,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883445004,7.05600173,209.09,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883445707,7.05600173,209.09,209.05,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883447202,7.05600173,209.08,209.05,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883447505,7.05600173,209.08,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883449804,7.05600173,209.08,208.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883449999,7.05600173,209.06,209.01,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883450906,7.05600173,209.06,209.03,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735883452206,7.05600173,209.06,209.01,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883452411,7.05600173,209.08,209.04,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883454508,7.05600173,209.08,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735883455207,22.9288839,209.2,209.03,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883455412,7.05600173,209.11,209.05,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883456410,7.05600173,209.11,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883457212,7.05600173,209.11,209.05,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883457213,7.05600173,209.09,209.03,9.79600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883458413,7.05600173,209.09,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883465019,7.05600173,209.09,209.03,9.79600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883465220,7.05600173,209.09,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883466918,7.05600173,209.09,209.03,9.79600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883467517,7.05600173,209.09,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883470534,7.05600173,209.09,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883471427,7.05600173,209.09,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735883471626,7.05600173,209.06,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735883474525,7.05600173,209.08,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883474719,2.74,209.11,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883474924,7.05600173,209.09,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883475220,7.05600173,209.09,209.04,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735883475428,7.05600173,209.09,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883475927,7.05600173,209.09,209.07,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883480535,7.05600173,209.15,209.08,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883480728,7.05600173,209.13,209.06,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883481033,7.05600173,209.13,209.06,9.79600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883481623,7.05600173,209.13,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883482727,7.05600173,209.13,209.12,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883483727,7.05600173,209.15,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883487030,7.05600173,209.15,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883487234,7.05600173,209.13,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883491033,7.05600173,209.13,209.08,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883491240,7.05600173,209.11,209.06,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883491439,2.3926,209.15,209.08,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883491638,7.05600173,209.12,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883492038,7.05600173,209.12,209.07,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883492240,2.3926,209.15,209.07,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883492439,7.05600173,209.12,209.07,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883492837,2.3926,209.15,209.07,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883493040,7.05600173,209.12,209.07,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883493642,7.05600173,209.12,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883496438,7.05600173,209.12,208.98,6.62404421]
["bitfinex-derivatives","SOLF0:USTF0",1735883496641,7.05600173,209.08,209.02,7.05600173]
["bitfinex-derivatives","SOLF0:USTF0",1735883497042,7.05600173,209.08,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883497644,2.3931,209.11,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883499340,2.393,209.12,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883499544,2.393,209.12,208.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883499845,2.393,209.12,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883500446,2.74,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883500642,2.74,209.13,208.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883501036,2.74,209.13,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883503655,2.74,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883503843,2.74,209.13,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883504043,2.74,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883504444,2.74,209.13,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735883504642,2.74,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883505846,2.74,209.13,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883506047,2.74,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883506548,2.3925,209.17,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883506742,2.74,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883506937,2.74,209.16,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883507144,2.74,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883508048,5.1325,209.16,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883508247,2.74,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883509049,2.74,209.16,209.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883509548,2.3929,209.13,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883509750,14.24567817,209.15,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883509956,2.3929,209.13,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883510951,2.3929,209.13,209.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883511250,2.3929,209.13,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883512651,2.3929,209.13,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883513354,2.3927,209.14,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883514754,2.74,209.16,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883515952,2.3927,209.15,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883516149,9.66506964,209.15,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883516550,2.3927,209.15,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883516751,2.74,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883518252,2.3928,209.14,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883518559,16.98826483,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883518752,14.24826483,209.15,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883519054,7.27236964,209.14,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883519252,2.3929,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883521358,2.3929,209.13,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883522057,5.1329,209.13,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883522459,5.1329,209.13,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883523547,2.74,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883524156,2.3933,209.1,209.06,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883524550,14.26078135,209.13,208.95,49.40652958]
["bitfinex-derivatives","SOLF0:USTF0",1735883524757,2.74,209.14,208.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883526556,2.3931,209.11,209.06,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883527960,2.3931,209.11,209.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883528163,2.3931,209.11,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883528758,14.26161375,209.13,209.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883528957,2.74,209.14,209.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883529463,2.3928,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883530757,16.65136451,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883531653,9.67245695,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883531854,2.3928,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883532562,5.1327,209.14,209.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883533158,5.1327,209.14,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883533563,19.39305617,209.14,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883533765,19.39305617,209.14,209.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883533766,14.26035617,209.13,209.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883534065,14.26035617,209.13,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883534265,7.27965695,209.13,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883534668,14.26266321,209.13,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883534866,5.1327,209.14,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883536567,19.399546,209.14,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883536765,14.266846,209.13,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883538268,16.659746,209.13,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883541375,2.393,209.12,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883542470,2.3933,209.09,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735883542671,2.74,209.09,208.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883543277,2.3935,209.08,208.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883543669,2.3935,209.08,209.0,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735883543872,9.67733974,209.08,208.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883544071,2.3935,209.08,208.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883545269,2.74,209.09,208.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883546573,2.74,209.09,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883548178,2.74,209.09,208.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883548473,2.74,209.09,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883549277,2.74,209.09,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883550978,2.74,209.12,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883551982,17.00939342,209.12,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883552174,10.02543798,209.12,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883552370,2.74,209.13,208.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883552883,2.74,209.13,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883553078,2.74,209.13,208.95,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735883553079,2.74,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883553480,17.00921257,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883554284,17.00921257,209.13,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735883554482,17.00921257,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883554882,17.00921257,209.13,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735883555087,17.00921257,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883555681,19.40211257,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883555882,5.1329,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883556681,2.393,209.12,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883557283,5.1329,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883557774,19.40507834,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883557978,5.1329,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883558477,5.1329,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883559878,19.40510209,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883560082,5.1329,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883562183,19.40579468,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883562378,5.1329,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883562884,2.74,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883563085,2.393,209.12,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883564793,14.27397853,209.13,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883564984,2.3928,209.14,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883567188,2.3928,209.13,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883568389,16.66701393,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883568791,9.68028002,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883568998,2.3927,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883569389,2.3927,209.15,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883569390,2.3927,209.15,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883570495,2.3928,209.14,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883570686,14.27282942,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883570883,14.27282942,209.15,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883571182,2.74,209.17,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883571490,2.74,209.17,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883571491,2.3929,209.13,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883573894,14.26837536,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883574193,14.26837536,209.15,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883574394,7.28422988,209.14,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883574592,2.74,209.17,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883574791,2.74,209.17,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883575886,25.77433554,209.17,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883576090,23.03433554,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883576287,7.28422988,209.15,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883576592,23.03433554,209.15,209.06,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883576796,14.26750597,209.14,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883577294,2.74,209.17,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883578096,2.3928,209.14,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883578399,2.74,209.17,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883578694,2.3926,209.15,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883578888,2.3926,209.15,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883579294,2.3926,209.15,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883581098,2.3926,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883581398,2.3926,209.15,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883582199,2.3926,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883582998,2.3927,209.14,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883583394,2.3927,209.14,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883583899,2.3927,209.14,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883584198,2.3927,209.14,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883585395,14.26648776,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883585595,14.26648776,209.15,209.07,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883585795,14.26648776,209.14,209.07,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883585999,7.28339595,209.13,209.07,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883586199,2.74,209.17,209.07,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883587403,2.3927,209.14,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883587602,5.1327,209.14,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883587904,2.3929,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883588093,17.00433291,209.14,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883588402,7.28216272,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883588603,2.74,209.14,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883589004,2.393,209.12,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883589704,2.393,209.12,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883592604,14.26353166,209.13,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883593703,14.26353166,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883593906,7.28216272,209.12,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883594200,9.67496272,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883594902,2.3928,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883596701,9.67496272,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883596897,2.3928,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883598514,9.67496272,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883599217,2.3928,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883602016,2.393,209.12,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883602212,7.28216272,209.14,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883602413,2.74,209.15,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883603316,2.3929,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883604615,2.3929,209.13,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883604917,2.3929,209.13,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883607209,2.74,209.15,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883607410,14.2725316,209.21,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883607716,25.78766935,209.2,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883607917,2.3924,209.17,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883608118,14.2725316,209.18,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883608310,23.04766935,209.18,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883608514,23.04766935,209.17,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883608713,14.2725316,209.16,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883608908,14.2725316,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883609115,2.74,209.2,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883609618,2.3926,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883610217,2.3926,209.15,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883611109,9.38287913,209.15,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883611316,2.3926,209.15,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883613520,9.6828625,209.15,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883613820,2.3926,209.15,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883615019,2.3926,209.15,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883621621,14.28054163,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883621925,2.74,209.18,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883622325,2.3926,209.16,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883622729,2.3926,209.16,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883622931,2.3926,209.16,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883624827,2.3927,209.15,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883625028,17.01124723,209.18,209.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883625333,14.27007044,209.17,209.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883625633,14.27007044,209.16,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883625934,2.74,209.18,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883626433,2.3927,209.14,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883626835,2.3927,209.14,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883627533,2.3926,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883630331,2.3926,209.15,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883631730,33.52899098,209.22,209.16,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735883631731,7.28481161,209.17,209.16,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735883631928,2.74,209.19,209.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883632334,2.3924,209.18,209.13,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883634235,2.3925,209.17,209.13,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883635538,2.3925,209.17,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883636439,2.3925,209.17,209.13,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735883638437,2.3923,209.18,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883642347,9.67364263,209.18,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883642546,2.3923,209.18,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883643447,9.67364263,209.18,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883644048,2.74,209.19,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883644347,2.3924,209.17,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883654852,2.3923,209.18,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735883655561,2.74,209.19,209.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883656257,5.1322,209.19,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883656459,2.74,209.19,209.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883656760,17.00738647,209.19,209.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883656960,14.26738647,209.18,209.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883657159,2.74,209.19,209.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883657561,2.3925,209.17,209.13,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735883661156,14.26992636,209.18,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883661464,14.26992636,209.17,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883661661,7.28381149,209.16,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883661861,2.74,209.19,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883662461,17.00992636,209.19,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883662765,8.77071147,209.18,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883663063,2.393,209.12,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883663368,2.74,209.13,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883663557,2.74,209.16,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883663761,17.00992636,209.16,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883664060,10.02381149,209.16,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883664259,2.74,209.16,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883664661,2.74,209.16,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883664865,2.74,209.16,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883665863,2.74,209.16,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883669269,2.3928,209.13,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883670263,2.74,209.16,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883670566,2.3927,209.15,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883670972,2.3927,209.15,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883671875,7.28587343,209.15,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883672071,5.1325,209.16,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883673268,19.40527256,209.16,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883673473,5.1325,209.16,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883674878,19.40527183,209.16,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883675078,5.1325,209.16,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883675883,2.3928,209.14,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883676182,2.3928,209.14,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883677681,2.3928,209.14,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883684882,9.67862814,209.15,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883685088,2.3926,209.15,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883686689,2.74,209.16,209.13,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735883690893,2.74,209.16,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883693086,5.1326,209.16,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883694591,5.1326,209.16,209.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883694789,5.1326,209.16,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883696286,2.3927,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883700092,2.3927,209.14,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883702699,2.3929,209.13,209.07,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883703695,2.3929,209.13,209.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883704000,2.3929,209.13,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883704300,2.393,209.12,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883707304,2.3933,209.09,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735883708000,2.3933,209.09,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883708796,2.3932,209.1,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883708997,14.27941855,209.15,209.04,4.42354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883709198,14.27941855,209.14,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883709407,2.3933,209.1,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883709609,2.3933,209.1,209.04,4.42354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883709906,2.3929,209.13,209.04,4.42354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883710408,2.3929,209.13,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735883711509,2.3931,209.11,209.06,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883712407,2.3931,209.11,209.04,4.42354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883712706,2.3931,209.11,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883713303,14.2792454,209.15,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883713511,2.3932,209.1,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883715412,2.3932,209.1,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883715607,14.27994585,209.15,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883715813,14.27994585,209.14,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883716115,6.98988773,209.14,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883716314,2.393,209.12,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883719314,2.393,209.12,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883719519,2.393,209.12,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883720817,14.27933071,209.15,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883721017,2.3929,209.13,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883725417,14.27456743,209.15,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883725618,2.74,209.16,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883727523,5.1326,209.16,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883727923,14.27267964,209.18,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735883728219,2.47864296,209.2,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883728419,2.74,209.19,209.04,4.42354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883728621,2.3929,209.13,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883729117,23.04026988,209.18,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883729317,2.3929,209.13,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883729520,14.27137417,209.16,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883729825,2.393,209.12,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883730927,2.393,209.12,209.07,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883733129,2.393,209.12,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883734031,2.3932,209.1,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883734232,2.74,209.13,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883734827,10.02508349,209.13,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883735031,2.3931,209.11,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883735933,2.3931,209.11,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883743335,2.393,209.12,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735883743535,2.393,209.12,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883744430,2.393,209.12,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735883747135,2.393,209.12,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883753242,2.74,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883754944,5.1329,209.13,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883758543,2.74,209.13,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883759746,2.74,209.14,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883760349,5.1328,209.14,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735883761546,2.74,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883762554,19.40692911,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883762746,5.1326,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883763550,12.4196107,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883763748,19.40678044,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883763943,5.1326,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735883764547,2.74,209.15,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735883764753,9.7270787,209.15,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883764955,2.74,209.15,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883765444,2.3929,209.13,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735883765643,17.01405148,209.15,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883765843,14.27448757,209.14,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883766043,14.27448757,209.13,209.04,1.68354641]
["bitfinex-derivatives","SOLF0:USTF0",1735883766251,2.3933,209.1,209.04,4.07744641]
["bitfinex-derivatives","SOLF0:USTF0",1735883768856,14.27448757,209.14,209.04,4.07744641]
["bitfinex-derivatives","SOLF0:USTF0",1735883769058,2.3933,209.09,209.04,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735883781265,2.74,209.11,208.95,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735883781464,2.74,209.11,208.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883781858,2.3939,209.05,209.0,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883782560,2.74,209.06,208.96,32.10219986]
["bitfinex-derivatives","SOLF0:USTF0",1735883782859,2.74,209.06,208.95,1.69096455]
["bitfinex-derivatives","SOLF0:USTF0",1735883783163,2.74,209.06,208.93,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735883783563,2.3941,209.03,208.92,19.78245681]
["bitfinex-derivatives","SOLF0:USTF0",1735883783763,28.26322748,209.05,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883783964,14.27297744,209.04,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883784266,8.77161254,209.03,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883784470,2.3949,208.96,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883785170,2.3949,208.96,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883785469,2.74,208.97,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883787471,2.3948,208.96,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883788170,2.74,208.97,208.85,32.11805996]
["bitfinex-derivatives","SOLF0:USTF0",1735883788373,2.3951,208.94,208.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735883788670,2.74,208.97,208.84,1.69174423]
["bitfinex-derivatives","SOLF0:USTF0",1735883788969,2.74,208.97,208.84,4.08784423]
["bitfinex-derivatives","SOLF0:USTF0",1735883789565,2.3951,208.94,208.84,4.08784423]
["bitfinex-derivatives","SOLF0:USTF0",1735883789871,2.74,208.97,208.84,4.08784423]
["bitfinex-derivatives","SOLF0:USTF0",1735883790472,14.18588396,209.01,208.84,1.69174423]
["bitfinex-derivatives","SOLF0:USTF0",1735883790667,2.74,209.0,208.84,1.69174423]
["bitfinex-derivatives","SOLF0:USTF0",1735883792474,2.3948,208.97,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883793076,2.3948,208.96,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883793279,2.74,208.95,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883798776,5.1349,208.95,208.89,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883800579,5.1349,208.95,208.84,1.69174423]
["bitfinex-derivatives","SOLF0:USTF0",1735883800880,5.1349,208.95,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883804173,2.74,208.95,208.84,1.69174423]
["bitfinex-derivatives","SOLF0:USTF0",1735883804380,2.74,208.95,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735883810186,2.74,208.95,208.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883810492,2.74,209.0,208.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883810890,2.74,209.0,208.95,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883812491,2.74,209.0,208.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883813191,2.3947,208.98,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735883813387,2.3947,208.98,208.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883813592,2.3947,208.97,208.92,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735883816190,2.74,209.0,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883816486,2.3946,208.98,208.93,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883817393,5.1344,209.0,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883817594,2.74,209.0,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883818104,2.3946,208.98,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883820687,2.3946,208.98,208.93,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883826307,2.74,209.0,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883826598,2.74,209.0,208.84,37.16189293]
["bitfinex-derivatives","SOLF0:USTF0",1735883826800,2.3949,208.96,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883826999,2.74,208.95,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883828401,5.135,208.95,208.89,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883832808,5.135,208.95,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883838302,2.74,208.95,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883841318,2.74,208.95,208.84,35.4701487]
["bitfinex-derivatives","SOLF0:USTF0",1735883841506,2.74,208.95,208.92,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735883841916,2.74,208.97,208.84,35.4701487]
["bitfinex-derivatives","SOLF0:USTF0",1735883842118,7.29466952,208.97,208.9,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735883842419,2.74,208.98,208.84,35.4701487]
["bitfinex-derivatives","SOLF0:USTF0",1735883843020,2.74,208.98,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883843316,2.74,208.98,208.94,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735883844317,2.74,208.98,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883844916,14.27605225,209.02,208.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883845121,2.74,209.01,208.97,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735883845308,17.01605225,209.01,208.97,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735883848619,17.01605225,209.01,208.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883848816,14.27605225,209.0,208.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883849014,14.27605225,208.99,208.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883849214,2.3949,208.97,208.91,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883849419,2.74,208.96,208.91,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883850418,10.03295127,208.96,208.91,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883850620,2.74,208.96,208.91,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883851217,5.135,208.96,208.91,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883852817,12.42795127,208.96,208.91,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883853021,5.135,208.96,208.91,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883853221,2.74,208.96,208.91,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735883853422,2.3954,208.93,208.89,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735883853613,2.74,208.96,208.85,1.6852604]
["bitfinex-derivatives","SOLF0:USTF0",1735883855525,2.3954,208.93,208.89,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735883859030,2.3953,208.94,208.89,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735883860430,14.2699829,208.95,208.85,1.6852604]
["bitfinex-derivatives","SOLF0:USTF0",1735883860637,5.22055664,209.03,208.85,1.6852604]
["bitfinex-derivatives","SOLF0:USTF0",1735883861025,19.4875636,209.03,208.85,1.6852604]
["bitfinex-derivatives","SOLF0:USTF0",1735883861230,14.26700696,209.02,208.85,1.6852604]
["bitfinex-derivatives","SOLF0:USTF0",1735883861524,16.66130696,209.02,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883861729,9.68214416,209.02,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883861931,5.1343,209.02,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883862329,2.74,209.02,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883863334,10.02784416,209.02,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883863635,2.74,209.02,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883864345,4.87475664,209.03,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883864551,2.74,209.02,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883867646,5.1344,209.02,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883871845,2.74,209.02,208.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883872051,2.74,209.02,208.98,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735883872251,2.48055664,209.03,208.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883872456,2.74,209.06,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735883873148,2.74,209.06,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883874954,7.26835914,209.1,208.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883875251,2.74,209.09,209.05,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735883876054,2.74,209.09,209.06,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883877757,2.74,209.11,209.06,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735883877947,2.74,209.11,209.05,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735883878252,5.1333,209.11,209.05,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735883881457,2.3935,209.1,208.95,39.25148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883881656,2.74,209.11,208.95,39.25148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883882353,2.3936,209.09,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883882762,2.74,209.11,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883882963,2.3937,209.08,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883884751,2.74,209.11,208.95,39.25148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883884955,2.3938,209.07,209.02,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735883885964,2.74,209.11,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735883886863,2.74,209.11,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735883887666,2.3938,209.07,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735883889265,5.1339,209.06,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735883889668,5.1339,209.06,208.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735883890165,5.1339,209.06,208.95,39.25148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883891267,5.1339,209.06,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735883891768,2.3941,209.05,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735883891967,2.74,209.06,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735883893568,2.3941,209.04,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735883899063,5.134,209.06,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735883899264,2.394,209.06,208.95,36.51148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883900867,2.394,209.06,209.01,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735883901070,2.394,209.06,208.95,36.51148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883901972,2.394,209.06,209.02,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883904174,2.74,209.07,209.02,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883904871,2.74,209.07,208.95,36.51148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883905072,5.1338,209.07,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883905876,2.3938,209.07,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883910982,2.3939,209.06,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883911481,2.72,209.09,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883911677,9.99451932,209.09,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883911873,2.72,209.09,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883912585,2.3938,209.07,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883913186,2.72,209.09,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883913386,2.3937,209.08,209.03,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735883913586,2.47969204,209.12,208.95,36.51148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883913782,2.3935,209.1,209.05,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735883913987,2.3935,209.1,208.95,36.51148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883914687,16.65001159,209.1,209.05,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735883920887,16.65001159,209.1,208.95,36.51148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883921093,2.3936,209.09,209.03,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883922393,2.3935,209.09,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883923390,5.1135,209.09,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883923593,19.37001159,209.09,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883923792,5.1135,209.09,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883925794,19.38898237,209.09,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883926096,7.29023236,209.08,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883926491,6.98533019,209.08,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883926693,7.29023236,209.08,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883927294,6.98533019,209.08,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883927491,7.29023236,209.08,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883927702,19.38906255,209.09,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883927997,14.27556255,209.08,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883932407,16.66926255,209.08,209.04,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735883933206,16.66926255,209.08,208.95,36.51148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883933513,14.27556255,209.08,208.95,36.51148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883933711,14.27556255,209.07,208.95,36.51148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883934011,2.3941,209.05,208.99,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735883934412,5.1141,209.04,208.99,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735883936406,5.1141,209.04,208.95,36.51148964]
["bitfinex-derivatives","SOLF0:USTF0",1735883936407,5.1141,209.04,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735883941416,2.3944,209.02,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883943019,2.3948,208.98,208.92,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735883943215,2.72,208.99,208.88,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735883943420,2.72,208.99,208.86,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735883943622,5.1147,208.99,208.94,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735883944021,5.1147,208.99,208.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735883945518,5.1147,208.99,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883946415,2.72,208.99,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883950718,2.72,208.99,208.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735883951415,2.72,208.99,208.98,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735883951613,2.72,208.99,208.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735883952524,2.72,208.99,208.97,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735883958328,2.72,208.99,208.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735883958529,2.72,208.99,208.96,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735883970835,2.72,208.99,208.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735883971040,2.72,208.99,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883978945,5.1147,208.99,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883983946,2.3947,208.99,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883988355,9.694373,208.99,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883988753,2.3947,208.99,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883990762,9.694373,208.99,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883991257,2.3947,208.99,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735883991860,2.3947,208.99,208.94,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735883996875,2.3947,208.99,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735884007579,2.3946,209.0,208.95,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735884009180,23.08216058,209.09,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884009382,25.80216058,209.08,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884009583,14.29362303,209.07,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884009782,2.394,209.06,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735884010077,17.01362303,209.07,208.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884010283,2.72,209.07,208.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884010478,5.1138,209.07,208.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884010681,2.72,209.08,208.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884011187,2.3939,209.06,209.01,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735884011481,2.72,209.08,208.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884011684,2.72,209.08,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884011983,9.70802606,209.08,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884012283,2.72,209.08,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884013977,17.00230165,209.08,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884014182,7.29427559,209.07,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884014381,2.72,209.08,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884015488,2.3941,209.05,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884017992,2.3941,209.04,209.0,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884018687,2.72,209.08,208.96,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735884018887,11.48314589,209.08,208.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884019091,14.25331843,209.07,208.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884019283,2.3947,209.0,208.95,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735884019884,2.3947,209.0,208.96,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735884020193,14.25329121,209.13,208.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884020194,2.72,209.06,208.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884020393,2.72,209.07,208.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884020694,2.72,209.07,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735884020893,2.3941,209.05,209.01,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735884021291,2.72,209.07,208.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884021492,2.3941,209.04,208.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884021995,2.3941,209.04,208.99,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735884023096,2.3941,209.04,208.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884024790,2.3941,209.04,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735884024990,2.394,209.05,208.92,41.36398248]
["bitfinex-derivatives","SOLF0:USTF0",1735884025387,2.394,209.05,209.0,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735884026797,5.1139,209.07,209.02,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735884028099,2.3939,209.07,209.02,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735884028703,2.72,209.08,208.92,38.64398248]
["bitfinex-derivatives","SOLF0:USTF0",1735884029393,2.3945,209.01,208.95,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735884029601,2.72,209.0,208.92,38.64398248]
["bitfinex-derivatives","SOLF0:USTF0",1735884030001,23.00517071,209.05,208.92,38.64398248]
["bitfinex-derivatives","SOLF0:USTF0",1735884030199,2.3944,209.02,208.92,38.64398248]
["bitfinex-derivatives","SOLF0:USTF0",1735884030603,2.3944,209.02,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735884030997,2.3945,209.01,208.97,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735884031709,2.3946,209.0,208.92,38.64398248]
["bitfinex-derivatives","SOLF0:USTF0",1735884031904,2.72,208.99,208.92,38.64398248]
["bitfinex-derivatives","SOLF0:USTF0",1735884032414,2.72,208.99,208.91,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735884032906,2.72,208.99,208.9,2.09568479]
["bitfinex-derivatives","SOLF0:USTF0",1735884033099,2.72,208.99,208.92,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735884033907,2.3949,208.98,208.92,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735884034509,2.72,208.99,208.92,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735884034808,2.3949,208.97,208.92,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735884039214,2.72,208.99,208.92,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735884039509,2.72,208.99,208.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884039906,2.3951,208.96,208.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884040108,2.72,208.99,208.88,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735884040310,2.3954,208.93,208.88,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735884045220,2.72,208.94,208.89,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735884045421,2.72,208.94,208.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884045620,2.72,208.94,208.75,11.38885227]
["bitfinex-derivatives","SOLF0:USTF0",1735884045821,2.72,208.94,208.75,26.37660908]
["bitfinex-derivatives","SOLF0:USTF0",1735884046120,2.3966,208.83,208.76,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735884046421,2.72,208.83,208.76,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735884046820,2.3969,208.8,208.7,62.15175958]
["bitfinex-derivatives","SOLF0:USTF0",1735884047020,2.72,208.83,208.68,26.37660908]
["bitfinex-derivatives","SOLF0:USTF0",1735884047422,2.397,208.79,208.72,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735884047622,2.72,208.78,208.72,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735884049225,22.90154062,208.96,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884049424,25.62154062,208.95,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884049613,25.62154062,208.94,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884049822,14.17824808,208.93,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884050121,22.90154062,208.93,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884050325,14.17824808,208.92,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884050523,2.3963,208.85,208.78,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735884050724,2.72,208.84,208.78,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735884050921,2.72,208.83,208.78,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735884053429,2.72,208.83,208.8,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735884053626,2.72,208.83,208.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884054626,2.72,208.83,208.79,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735884056938,14.4,208.94,208.59,26.37660908]
["bitfinex-derivatives","SOLF0:USTF0",1735884057127,16.84270654,208.93,208.59,26.37660908]
["bitfinex-derivatives","SOLF0:USTF0",1735884057334,14.12270654,208.92,208.59,26.37660908]
["bitfinex-derivatives","SOLF0:USTF0",1735884057533,14.12270654,208.92,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884057738,8.69248732,208.91,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884057937,22.81519386,208.91,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884058138,2.3976,208.74,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884058338,2.72,208.73,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884059040,2.72,208.73,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735884060632,2.72,208.73,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884062142,14.08957328,208.91,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884062331,2.3967,208.82,208.57,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1735884062635,2.72,208.81,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884063039,49.84,208.88,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884063235,2.72,208.87,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735884063439,2.72,208.86,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735884063639,2.397,208.79,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884063837,2.72,208.78,208.73,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735884064039,2.72,208.77,208.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884064846,2.72,208.77,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884065148,2.3974,208.76,208.7,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884065542,2.72,208.77,208.7,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884065740,2.3976,208.74,208.68,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884066144,2.3976,208.74,208.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884066542,2.3976,208.74,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884066940,2.72,208.73,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884068844,2.72,208.74,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735884069050,2.72,208.74,208.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884069549,2.72,208.74,208.73,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735884070040,2.72,208.8,208.76,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735884070245,2.72,208.79,208.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884070442,2.72,208.79,208.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884070642,5.1171,208.79,208.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884070847,2.72,208.79,208.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884071645,2.72,208.79,208.77,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735884071841,2.72,208.8,208.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884072445,2.72,208.8,208.61,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735884072650,2.72,208.8,208.77,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735884074757,2.72,208.8,208.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735884075450,5.1169,208.8,208.75,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735884076752,2.72,208.8,208.76,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735884078646,2.72,208.8,208.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884078951,2.72,208.8,208.73,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735884079655,2.3972,208.77,208.71,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735884079854,2.3972,208.77,208.63,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884080055,2.72,208.76,208.63,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884080251,2.72,208.76,208.73,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735884082747,2.72,208.76,208.64,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884082958,2.3976,208.74,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884083657,2.3977,208.73,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884084060,2.72,208.76,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884084260,2.3979,208.71,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884084462,2.72,208.71,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884085061,2.72,208.71,208.67,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735884086158,2.72,208.71,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884086358,2.72,208.71,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735884089163,14.19377091,208.83,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884089369,2.72,208.82,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884089569,16.91377091,208.82,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884089771,25.64880921,208.82,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884090070,22.92880921,208.81,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884090371,16.91377091,208.8,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884090572,2.3976,208.74,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884090769,2.72,208.73,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884090970,2.72,208.72,208.69,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884092964,2.3974,208.76,208.71,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884093174,2.72,208.75,208.71,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884093572,2.72,208.75,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884093871,2.72,208.75,208.7,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884094269,2.3974,208.76,208.7,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884094464,2.3972,208.78,208.73,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735884094664,2.72,208.77,208.73,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735884095365,5.1172,208.77,208.73,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735884095562,5.1172,208.77,208.72,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735884096273,2.3973,208.76,208.71,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884097474,2.72,208.75,208.71,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884098179,2.3976,208.74,208.68,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884098476,2.72,208.75,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884098970,16.95563501,208.75,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884099179,2.72,208.75,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884099471,2.398,208.71,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884099672,2.72,208.7,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884100463,2.72,208.7,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884100668,2.72,208.7,208.66,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735884103683,5.118,208.7,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884106973,5.118,208.7,208.66,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735884107676,2.72,208.7,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884107868,2.72,208.7,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884108673,5.1177,208.73,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884112180,2.72,208.73,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884112479,2.3978,208.72,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884112981,2.3978,208.72,208.67,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735884113178,2.72,208.73,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884113374,2.398,208.7,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884113678,2.398,208.7,208.66,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735884116583,2.398,208.7,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884116885,2.3979,208.71,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884117077,23.02129313,208.81,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884117278,16.97116767,208.8,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884117881,14.25116767,208.79,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884118079,14.25116767,208.78,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884118279,7.28544437,208.77,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884118479,2.72,208.8,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884119082,2.3972,208.77,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884119283,2.72,208.8,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884119483,16.97405258,208.8,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884119986,2.3974,208.75,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884120184,2.72,208.74,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884121387,2.3974,208.75,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884121587,2.72,208.74,208.71,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884122593,2.72,208.75,208.71,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884124189,2.72,208.75,208.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884124494,7.2934277,208.78,208.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884124682,2.72,208.82,208.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884125295,10.0134277,208.82,208.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884125487,2.72,208.81,208.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884125890,2.3973,208.76,208.7,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884126092,14.27042818,208.8,208.7,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884126592,2.3975,208.75,208.7,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735884126987,2.3975,208.75,208.71,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884128895,2.3979,208.71,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884129095,2.72,208.76,208.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884129686,2.398,208.71,208.66,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884130593,2.398,208.71,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884134997,2.3978,208.72,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735884135796,2.72,208.74,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884137691,2.72,208.74,208.61,3.67872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884137887,9.6890993,208.75,208.61,3.67872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884137888,3.21599208,208.82,208.61,3.67872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884138298,2.72,208.81,208.61,3.67872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884138594,2.3971,208.79,208.74,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735884139000,2.72,208.79,208.74,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735884139292,2.3971,208.78,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884139488,2.3971,208.78,208.72,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735884140088,2.3971,208.78,208.73,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735884140793,2.3973,208.77,208.72,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735884140996,2.72,208.79,208.72,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735884141295,2.72,208.79,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884141497,2.3973,208.76,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884142094,2.3973,208.76,208.71,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735884142499,2.3973,208.76,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884143097,2.3973,208.76,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884143398,2.3974,208.75,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884144399,2.3974,208.75,208.71,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735884145397,2.3977,208.73,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884147800,2.3977,208.73,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884148000,2.3977,208.73,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884149201,2.3974,208.76,208.72,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735884149502,14.2639365,208.78,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884149800,2.72,208.79,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884149801,2.3975,208.75,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884150899,2.3976,208.74,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884152303,2.3974,208.75,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884154603,2.72,208.74,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884154903,5.1176,208.74,208.7,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884155701,2.72,208.74,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884155906,2.72,208.74,208.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884156107,2.72,208.74,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884156409,2.3978,208.72,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884158905,2.72,208.74,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884159102,2.3979,208.71,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884167908,2.3981,208.69,208.64,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735884168108,2.72,208.74,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884169306,2.398,208.7,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884170612,2.3981,208.69,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884171211,14.26534873,208.73,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884171413,2.72,208.74,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884172214,2.3978,208.72,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884172408,2.72,208.74,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884173510,2.3979,208.71,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884177018,2.398,208.7,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884179215,2.398,208.7,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884179418,2.398,208.7,208.66,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735884179817,5.118,208.7,208.66,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735884181117,2.72,208.7,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884181421,2.72,208.7,208.61,0.95872681]
["bitfinex-derivatives","SOLF0:USTF0",1735884183019,2.72,208.7,208.69,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884184721,2.72,208.7,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884185920,2.3981,208.69,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884186318,2.72,208.7,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884186624,5.118,208.7,208.65,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884188224,5.118,208.7,208.66,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735884189020,2.72,208.7,208.6,4.90460563]
["bitfinex-derivatives","SOLF0:USTF0",1735884190121,2.72,208.7,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884190322,2.72,208.71,208.6,4.90460563]
["bitfinex-derivatives","SOLF0:USTF0",1735884190819,2.72,208.71,208.6,2.18460563]
["bitfinex-derivatives","SOLF0:USTF0",1735884191017,2.72,208.71,208.6,4.90460563]
["bitfinex-derivatives","SOLF0:USTF0",1735884191626,2.72,208.71,208.68,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735884192826,2.72,208.71,208.6,4.90460563]
["bitfinex-derivatives","SOLF0:USTF0",1735884193018,2.72,208.71,208.67,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735884193728,2.3982,208.68,208.63,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735884194329,2.72,208.71,208.63,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735884194522,2.3983,208.68,208.63,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735884194722,2.72,208.71,208.63,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735884195222,2.72,208.71,208.58,34.37325944]
["bitfinex-derivatives","SOLF0:USTF0",1735884195418,2.3984,208.67,208.61,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735884195623,2.72,208.66,208.61,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735884196720,2.72,208.66,208.62,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735884198324,2.72,208.66,208.58,34.37325944]
["bitfinex-derivatives","SOLF0:USTF0",1735884198520,2.72,208.66,208.63,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735884199221,2.72,208.66,208.58,34.37325944]
["bitfinex-derivatives","SOLF0:USTF0",1735884200432,2.72,208.66,208.62,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735884204928,5.1185,208.66,208.62,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735884207434,2.72,208.66,208.62,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735884210341,2.72,208.66,208.58,34.37325944]
["bitfinex-derivatives","SOLF0:USTF0",1735884211139,2.3989,208.62,208.57,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735884211545,2.72,208.61,208.57,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735884211736,2.72,208.61,208.5,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884211940,2.3992,208.6,208.5,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884212241,2.72,208.61,208.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884212440,2.3992,208.59,208.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884213240,2.3992,208.59,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735884213846,2.3992,208.59,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735884214241,2.72,208.61,208.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884214442,2.72,208.61,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735884216539,2.72,208.61,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735884216741,2.72,208.61,208.43,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884216950,2.3994,208.57,208.47,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735884217251,2.72,208.61,208.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884218450,2.3994,208.56,208.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735884218650,2.72,208.61,208.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735884219445,22.94930683,208.66,208.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884219649,2.72,208.65,208.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884219852,2.72,208.65,208.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884221251,5.1185,208.65,208.55,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735884221453,5.1185,208.65,208.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884221848,2.3985,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735884222456,5.1184,208.65,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735884223351,2.72,208.65,208.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884223553,2.72,208.65,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735884227255,2.72,208.67,208.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884227751,2.72,208.67,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735884228754,162.2130959,208.79,208.47,26.37660908]
["bitfinex-derivatives","SOLF0:USTF0",1735884228755,14.21149765,208.75,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884229052,25.68007486,208.74,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884229247,14.21149765,208.73,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884229454,2.72,208.74,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884229455,7.26684477,208.72,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884229654,14.21463952,208.73,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884230058,2.3975,208.73,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884231249,2.72,208.74,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735884231457,2.3976,208.72,208.66,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735884233262,5.1176,208.72,208.66,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735884234458,2.72,208.72,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884236458,2.72,208.72,208.68,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735884237863,2.3968,208.79,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735884238455,16.61494608,208.79,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735884239464,9.6660102,208.79,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735884239665,2.3968,208.79,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735884240467,9.6660102,208.79,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735884240761,2.3968,208.79,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735884242266,3.21599208,208.82,208.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884242472,5.93599208,208.82,208.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884242968,5.93599208,208.82,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735884243467,5.93599208,208.82,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735884243667,5.93599208,208.82,208.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884244368,5.93599208,208.82,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735884244672,3.21599208,208.82,208.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884245266,2.3962,208.84,208.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884245664,2.3962,208.84,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735884247871,2.396,208.86,208.8,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735884248767,2.3958,208.87,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735884250872,2.3958,208.87,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735884253578,2.3958,208.87,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735884254379,2.3956,208.89,208.84,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735884255480,2.72,208.92,208.71,30.83239507]
["bitfinex-derivatives","SOLF0:USTF0",1735884255677,2.72,208.92,208.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884256480,2.3961,208.85,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735884258478,2.3959,208.87,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735884258675,2.72,208.9,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735884258984,31.9180769,208.99,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735884259279,2.72,208.95,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735884260276,2.3957,208.89,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735884260478,2.3957,208.89,208.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884260479,2.3957,208.89,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735884260679,2.3954,208.91,208.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884261080,2.3954,208.91,208.86,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735884261281,2.3954,208.91,208.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884261678,2.3954,208.91,208.72,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1735884261877,162.9945609,209.11,208.8,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1735884262080,162.9945609,209.11,208.81,208.93859232]
["bitfinex-derivatives","SOLF0:USTF0",1735884262276,2.393,209.13,209.04,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735884262480,129.54009561,209.14,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884263279,131.93289561,209.14,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735884263480,129.54009561,209.14,208.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884263678,2.72,209.16,208.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884264283,2.3934,209.09,209.01,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735884267593,2.3934,209.08,209.01,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735884267892,2.72,209.11,208.99,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1735884268286,2.3936,209.07,209.0,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735884269181,2.3936,209.07,209.01,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735884275293,2.3936,209.07,209.02,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735884275604,2.72,209.11,208.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884275998,2.3933,209.1,209.04,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735884276501,2.72,209.13,208.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884276805,2.3931,209.12,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735884279108,2.3931,209.11,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735884280206,2.3931,209.11,209.05,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735884280405,2.3933,209.1,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884280901,3.3877346,209.32,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884281097,4.7824,209.28,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884282104,2.3927,209.15,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735884282798,2.3927,209.15,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735884284698,2.72,209.16,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735884284906,2.3927,209.14,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735884289003,2.72,209.18,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735884289910,2.3925,209.16,209.11,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735884293413,2.3927,209.15,209.1,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735884294608,2.72,209.18,209.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884294813,2.3929,209.13,208.99,44.39771327]
["bitfinex-derivatives","SOLF0:USTF0",1735884295014,2.3929,209.13,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884295413,2.3929,209.13,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735884296015,2.3929,209.13,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735884296215,2.72,209.18,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884296617,2.72,209.18,209.0,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884296811,2.72,209.18,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884297211,2.72,209.17,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735884297415,2.72,209.17,209.02,4.47902074]
["bitfinex-derivatives","SOLF0:USTF0",1735884298115,2.72,209.17,209.03,4.47902074]
["bitfinex-derivatives","SOLF0:USTF0",1735884299020,2.72,209.17,209.02,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884299618,2.393,209.12,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735884302714,2.72,209.17,209.01,9.31415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884303010,2.72,209.17,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884303516,2.72,209.16,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884304018,2.393,209.13,209.08,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735884304221,2.72,209.16,209.01,9.31415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884305218,14.17180756,209.19,209.01,9.31415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884305419,2.72,209.18,209.01,9.31415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884305612,2.3924,209.17,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735884307921,2.3923,209.18,209.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884308526,2.3923,209.18,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735884313228,2.3922,209.19,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735884313425,2.3922,209.19,209.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884313731,14.23019709,209.3,209.27,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735884314033,129.54009561,209.31,209.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884314429,129.54009561,209.31,209.3,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735884314826,2.72,209.37,209.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735884315025,7.24876652,209.38,209.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735884315626,132.26009561,209.39,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735884315833,132.26009561,209.39,209.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884315834,2.72,209.39,209.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884316032,16.90436379,209.39,209.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884316224,2.3901,209.38,209.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735884318131,2.3901,209.38,209.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884318132,14.15603834,209.44,209.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884318332,2.3897,209.41,209.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884318535,2.7,209.43,209.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884318828,2.7,209.45,209.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884319434,2.7,209.45,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735884319831,129.54009561,209.57,209.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884320132,14.12098212,209.56,209.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884320333,2.7,209.55,209.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884320735,2.3886,209.51,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884320934,2.3886,209.51,209.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884321735,2.7,209.52,209.22,2.53290426]
["bitfinex-derivatives","SOLF0:USTF0",1735884321937,2.7,209.52,209.23,3.65588586]
["bitfinex-derivatives","SOLF0:USTF0",1735884322330,2.7,209.52,209.24,0.95584018]
["bitfinex-derivatives","SOLF0:USTF0",1735884322527,2.3889,209.49,209.41,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735884323036,2.7,209.52,209.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884323425,14.09815349,209.58,209.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884323629,2.7,209.57,209.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884323833,2.7,209.57,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884324330,2.3891,209.46,209.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884325533,2.3891,209.46,209.39,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1735884325835,2.3891,209.46,209.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884326430,2.7,209.49,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884326632,2.7,209.49,209.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884326832,2.7,209.49,209.24,0.95584018]
["bitfinex-derivatives","SOLF0:USTF0",1735884327033,2.3899,209.4,209.33,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884327237,2.3899,209.4,209.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884329539,2.7,209.42,209.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884329743,5.0896,209.42,209.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884329931,2.7,209.42,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884330135,14.02742629,209.58,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884330335,2.7,209.57,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884330642,16.72742629,209.57,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884330840,6.87021522,209.56,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884331139,2.7,209.57,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884331539,2.3894,209.44,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884331732,5.0894,209.44,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884331937,2.3891,209.46,209.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884332138,2.7,209.45,209.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884332637,5.0892,209.45,209.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884333142,2.7,209.45,209.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884333336,5.0891,209.46,209.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884334740,2.7,209.46,209.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884334938,2.3892,209.45,209.4,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884335141,2.7,209.46,209.24,0.95584018]
["bitfinex-derivatives","SOLF0:USTF0",1735884335341,2.39,209.38,209.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884335542,2.7,209.41,209.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884335738,2.7,209.41,209.33,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884335943,2.39,209.39,209.33,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884337142,2.7,209.41,209.33,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735884337642,2.3898,209.4,209.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735884338139,2.3899,209.39,209.34,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735884339039,2.7,209.41,209.24,0.95584018]
["bitfinex-derivatives","SOLF0:USTF0",1735884339447,2.7,209.41,209.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884339648,2.3903,209.36,209.29,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735884340051,2.3903,209.36,209.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884340546,2.3904,209.35,209.3,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735884342347,2.3902,209.37,209.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884343049,7.16810061,209.47,209.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884343243,2.3898,209.4,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884344847,2.72,209.41,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884345044,5.1097,209.41,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884345648,2.3901,209.38,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884345843,2.72,209.41,209.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884346245,2.3903,209.36,209.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884346450,2.72,209.41,209.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884346950,2.39,209.38,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884347747,2.72,209.41,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735884348144,2.72,209.41,209.24,0.95584018]
["bitfinex-derivatives","SOLF0:USTF0",1735884348342,2.3908,209.31,209.26,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735884349446,2.72,209.34,209.22,2.53290426]
["bitfinex-derivatives","SOLF0:USTF0",1735884349642,2.72,209.34,209.2,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735884349846,2.72,209.34,209.19,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884350144,2.3913,209.27,209.2,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735884350349,5.1113,209.27,209.2,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735884350551,2.72,209.27,209.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884350857,2.3916,209.24,209.18,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735884351340,2.72,209.27,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884351544,2.3915,209.25,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884351742,2.72,209.27,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884351949,2.72,209.27,209.2,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735884352143,2.3914,209.26,209.2,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735884353553,2.3914,209.26,209.21,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735884353853,2.72,209.27,209.21,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735884354053,2.72,209.27,209.1,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884354255,2.72,209.27,209.17,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735884354455,2.3918,209.23,209.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884354659,2.72,209.22,209.1,9.31415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884354951,5.112,209.21,209.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884355253,2.72,209.21,209.07,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884355454,2.72,209.21,209.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884355957,2.72,209.2,209.13,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735884356250,2.72,209.19,209.13,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735884356856,2.3923,209.18,209.12,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735884357056,2.3923,209.18,209.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884357258,2.72,209.19,209.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884357455,5.1122,209.19,209.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884358558,5.1122,209.19,209.14,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735884359158,2.3915,209.25,209.19,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735884359458,2.72,209.24,209.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884359859,2.72,209.24,209.2,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735884360255,2.72,209.24,209.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884360966,2.72,209.24,209.2,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735884361651,2.72,209.24,209.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884361857,2.72,209.24,209.18,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735884362056,2.72,209.24,209.04,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884362358,2.72,209.24,209.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884362658,2.3918,209.23,209.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884363059,2.72,209.24,209.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884363262,2.3918,209.22,209.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884363462,2.72,209.24,209.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884363856,2.72,209.24,209.2,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735884365964,2.72,209.26,209.22,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735884367671,2.72,209.26,209.23,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735884367869,5.1112,209.28,209.23,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735884368269,2.72,209.28,209.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735884368568,2.72,209.28,209.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884368872,2.72,209.3,209.26,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735884369568,2.72,209.3,209.04,26.37660908]
["bitfinex-derivatives","SOLF0:USTF0",1735884369569,2.72,209.35,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884369967,6.53061977,209.37,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884370164,2.72,209.37,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884370773,2.3899,209.39,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884370974,2.72,209.38,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884371174,2.72,209.38,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884371574,2.72,209.38,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884373576,2.3903,209.36,209.29,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735884373878,2.72,209.38,209.2,42.00031797]
["bitfinex-derivatives","SOLF0:USTF0",1735884374173,2.74,209.37,209.26,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735884375070,2.3907,209.32,209.26,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735884375574,2.3907,209.32,209.27,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735884375874,2.3905,209.34,209.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884376075,2.3905,209.34,209.28,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735884376275,2.3905,209.34,209.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884377571,2.3905,209.34,209.28,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735884377775,2.3905,209.34,209.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884378077,2.74,209.37,209.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884378372,2.3903,209.35,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735884378677,2.74,209.37,209.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884378875,2.3902,209.36,209.26,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735884379074,2.3902,209.36,209.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884380173,2.3902,209.36,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884380669,2.3902,209.36,209.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884381469,2.3902,209.36,209.31,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735884384581,2.74,209.37,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884384783,2.74,209.4,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884385084,2.74,209.41,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884385680,2.3897,209.4,209.29,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735884385877,2.3897,209.4,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884386884,2.3897,209.4,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884388879,2.3897,209.4,209.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884388880,2.3898,209.39,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884389984,2.74,209.42,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884390185,2.3899,209.38,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884390780,2.3902,209.36,209.31,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884391180,2.74,209.37,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884391385,2.74,209.36,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884391586,2.3906,209.33,209.28,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735884391884,2.3906,209.33,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884392080,2.74,209.36,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884392384,2.3904,209.34,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884392578,2.74,209.39,209.29,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735884392787,2.74,209.39,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884393284,2.39,209.37,209.32,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735884394687,2.74,209.39,209.32,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735884394985,2.3899,209.37,209.32,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735884395286,2.74,209.39,209.32,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735884395991,2.39,209.36,209.31,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884396491,2.3899,209.37,209.32,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735884396691,2.3899,209.37,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884397291,2.3899,209.37,209.28,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735884397493,2.3897,209.39,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884397995,2.3897,209.39,209.34,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884399393,5.1296,209.4,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884400194,2.3894,209.42,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884400896,2.3894,209.42,209.37,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884401998,2.3895,209.41,209.37,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884402195,2.74,209.45,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884402394,2.3899,209.37,209.24,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884402601,2.3899,209.37,209.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884402790,2.3899,209.37,209.33,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884403097,2.74,209.45,209.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884403599,2.3897,209.39,209.34,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884404691,2.74,209.45,209.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884405299,2.3894,209.42,209.38,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884405497,132.99525781,209.53,209.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884405704,9.95029629,209.52,209.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884406096,2.72,209.52,209.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884406404,2.3887,209.48,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884406600,2.72,209.5,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884407101,2.3887,209.48,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884408199,2.72,209.55,209.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884408396,2.3881,209.53,209.47,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884408600,14.16966487,209.59,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884408798,2.388,209.55,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884409503,2.388,209.54,209.47,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735884409796,124.98799561,209.63,209.47,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1735884410001,188.89438416,209.66,209.48,3.67474508]
["bitfinex-derivatives","SOLF0:USTF0",1735884410197,188.89438416,209.66,209.49,0.9546995]
["bitfinex-derivatives","SOLF0:USTF0",1735884410401,188.89438416,209.66,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884410600,188.89438416,209.66,209.64,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735884411197,188.85698416,209.66,209.64,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1735884411399,2.72,209.8,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735884411598,2.72,209.79,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735884411794,2.72,209.78,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735884411994,2.3854,209.77,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735884412201,2.72,209.78,209.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884412603,2.3853,209.77,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735884412803,2.72,209.78,209.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884413006,2.72,209.78,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884413205,2.72,209.78,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884413606,2.72,209.78,209.49,0.9546995]
["bitfinex-derivatives","SOLF0:USTF0",1735884413908,2.72,209.78,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884414107,2.386,209.71,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884414309,15.56280026,209.9,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884414508,9.6320218,209.89,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884414702,2.3858,209.74,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884415010,2.72,209.74,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884416499,2.3859,209.72,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884416910,2.3859,209.72,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884416911,2.3863,209.69,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884417103,2.72,209.74,209.49,0.9546995]
["bitfinex-derivatives","SOLF0:USTF0",1735884417304,2.72,209.74,209.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884417905,2.3866,209.67,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884418207,2.72,209.68,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884418905,6.9120218,209.87,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884419106,2.72,209.86,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884419304,9.6320218,209.86,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884419505,2.3863,209.69,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884419706,2.72,209.68,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884420009,5.1063,209.69,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884421606,2.3864,209.68,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884422410,5.1063,209.69,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884423406,2.72,209.69,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884423608,2.3865,209.67,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884423802,2.72,209.69,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884424408,2.72,209.69,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884425510,2.386,209.71,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735884425713,5.106,209.71,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884426214,2.72,209.71,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884426808,2.72,209.71,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735884427013,2.3858,209.74,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735884427214,2.72,209.74,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884427411,49.66,209.81,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884427619,2.72,209.8,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884428013,2.3858,209.73,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884428614,49.66,209.81,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884428816,2.386,209.72,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884430418,2.386,209.72,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735884431013,2.72,209.74,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884431216,2.386,209.71,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735884431413,2.72,209.74,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735884431617,2.72,209.74,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884431819,2.3861,209.71,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884432022,2.3861,209.71,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735884432815,2.72,209.74,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884433424,2.72,209.74,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884433720,2.72,209.74,209.53,2.42120167]
["bitfinex-derivatives","SOLF0:USTF0",1735884433721,2.72,209.74,209.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884434119,2.3868,209.64,209.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884434517,2.84,209.67,209.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884434819,2.3867,209.66,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884435324,2.84,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884437124,2.84,209.67,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884437323,2.84,209.67,209.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884437718,2.84,209.67,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884437924,5.2265,209.67,209.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884438120,5.2265,209.67,209.53,2.42120167]
["bitfinex-derivatives","SOLF0:USTF0",1735884438121,2.84,209.67,209.53,2.42120167]
["bitfinex-derivatives","SOLF0:USTF0",1735884438329,2.84,209.67,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884438526,2.3868,209.65,209.53,5.26120167]
["bitfinex-derivatives","SOLF0:USTF0",1735884438721,2.84,209.67,209.53,5.26120167]
["bitfinex-derivatives","SOLF0:USTF0",1735884438925,2.84,209.67,209.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884441327,5.2265,209.67,209.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884441731,2.84,209.67,209.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884441923,2.387,209.65,209.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884442527,2.387,209.65,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884442825,2.84,209.67,209.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884443025,5.2267,209.67,209.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884443429,2.84,209.67,209.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884443628,2.3869,209.65,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884444926,2.84,209.67,209.54,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884445326,2.84,209.67,209.56,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884446133,2.84,209.67,209.55,6.59415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884446828,2.84,209.67,209.55,4.28415227]
["bitfinex-derivatives","SOLF0:USTF0",1735884447033,2.84,209.67,209.55,1.97405227]
["bitfinex-derivatives","SOLF0:USTF0",1735884447333,2.3879,209.56,209.55,1.97405227]
["bitfinex-derivatives","SOLF0:USTF0",1735884447632,5.2279,209.56,209.54,19.44570908]
["bitfinex-derivatives","SOLF0:USTF0",1735884447828,5.2279,209.56,209.54,14.82410908]
["bitfinex-derivatives","SOLF0:USTF0",1735884448033,5.2279,209.56,209.48,47.21259488]
["bitfinex-derivatives","SOLF0:USTF0",1735884448827,2.3884,209.52,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884449132,2.84,209.51,209.42,52.75321817]
["bitfinex-derivatives","SOLF0:USTF0",1735884449332,2.84,209.5,209.42,52.75321817]
["bitfinex-derivatives","SOLF0:USTF0",1735884449833,2.84,209.5,209.36,55.59321817]
["bitfinex-derivatives","SOLF0:USTF0",1735884450730,2.84,209.5,209.37,22.1113675]
["bitfinex-derivatives","SOLF0:USTF0",1735884451633,2.84,209.53,209.38,22.1113675]
["bitfinex-derivatives","SOLF0:USTF0",1735884451834,2.84,209.54,209.38,22.1113675]
["bitfinex-derivatives","SOLF0:USTF0",1735884452235,2.84,209.54,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735884452631,2.3878,209.57,209.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884452936,2.84,209.58,209.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884453132,2.84,209.59,209.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884453338,49.64,209.64,209.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884453537,2.84,209.63,209.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884453738,13.82000593,209.75,209.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884453935,11.529591,209.74,209.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884454135,2.387,209.65,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884454435,2.84,209.64,209.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884454634,2.387,209.65,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884454635,2.84,209.65,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884454834,2.84,209.65,209.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884455533,2.84,209.65,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884455732,2.84,209.65,209.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884455931,2.3866,209.68,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884456131,2.84,209.67,209.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884456641,49.66,209.76,209.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884456642,2.84,209.71,209.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884456833,49.66,209.76,209.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884457037,2.3859,209.74,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884458443,5.2259,209.74,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884459645,2.3855,209.77,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735884459844,2.84,209.76,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735884460938,2.84,209.76,209.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884462136,5.2257,209.76,209.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884462738,5.2257,209.76,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735884462936,2.82,209.76,209.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884463239,2.3855,209.77,209.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884463436,2.82,209.76,209.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884463842,5.2057,209.76,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735884464042,5.2057,209.76,209.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884464642,5.2057,209.76,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884464843,2.82,209.76,209.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884465244,2.82,209.76,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884465545,2.3855,209.77,209.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884465846,13.81680118,209.83,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735884465847,2.82,209.76,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735884466244,2.82,209.76,209.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884467248,2.82,209.76,209.72,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735884467444,2.82,209.76,209.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884467850,2.82,209.82,209.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884468749,22.48885269,209.87,209.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884468941,2.82,209.86,209.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884469346,2.82,209.85,209.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884469551,2.82,209.85,209.78,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735884470149,3.56415955,209.88,209.78,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735884470342,2.82,209.87,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735884470749,2.3847,209.84,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735884470951,2.82,209.87,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735884471148,2.82,209.87,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735884471448,2.82,209.87,209.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884471649,9.75388919,209.87,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735884471849,2.3849,209.83,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735884472051,2.82,209.82,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735884472246,2.82,209.82,209.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884472549,2.82,209.82,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735884473141,2.3852,209.81,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735884473346,2.82,209.82,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735884473542,2.82,209.82,209.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884474251,2.3853,209.8,209.74,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735884474745,2.82,209.82,209.74,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735884474942,2.82,209.82,209.62,43.02643692]
["bitfinex-derivatives","SOLF0:USTF0",1735884475146,2.3854,209.78,209.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884475647,2.3854,209.78,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735884475855,2.3855,209.77,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884476253,2.82,209.82,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735884476447,2.82,209.82,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884476648,2.3853,209.79,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884477746,2.82,209.82,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884478155,2.82,209.82,209.74,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735884478455,2.3853,209.8,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884478648,2.82,209.82,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884478844,2.3855,209.78,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884479150,2.82,209.81,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884479349,2.82,209.81,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735884480554,2.3852,209.8,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735884481052,2.82,209.81,209.77,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735884481960,2.82,209.81,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884482364,2.3848,209.84,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735884482659,2.82,209.83,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735884483659,3.56415955,209.88,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735884483860,2.385,209.82,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735884484261,3.56415955,209.88,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884484461,2.82,209.87,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884484661,2.385,209.82,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884484862,5.205,209.82,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884485462,2.3852,209.81,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735884485662,2.82,209.82,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735884486162,2.3851,209.81,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735884486468,2.82,209.82,209.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884487267,2.82,209.82,209.58,43.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1735884487563,2.82,209.82,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884488064,2.3862,209.72,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884488264,2.82,209.71,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884488657,2.82,209.71,209.58,43.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1735884489262,2.82,209.71,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884490263,2.82,209.71,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735884490464,2.82,209.71,209.58,43.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1735884492063,2.3864,209.7,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884492464,5.2064,209.7,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884492662,2.82,209.7,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884492862,2.82,209.7,209.58,43.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1735884493156,2.3866,209.68,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884494766,2.3869,209.65,209.58,43.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1735884495067,2.82,209.7,209.58,43.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1735884495671,2.387,209.64,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884496864,5.2069,209.65,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884497065,2.82,209.65,209.58,43.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1735884497774,2.82,209.65,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735884498673,2.82,209.65,209.58,43.03350232]
["bitfinex-derivatives","SOLF0:USTF0",1735884499065,2.82,209.65,209.55,2.51407632]
["bitfinex-derivatives","SOLF0:USTF0",1735884499673,2.387,209.64,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735884499872,2.387,209.64,209.55,2.51407632]
["bitfinex-derivatives","SOLF0:USTF0",1735884500477,2.387,209.64,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884500670,2.82,209.65,209.55,2.51407632]
["bitfinex-derivatives","SOLF0:USTF0",1735884500976,5.2069,209.65,209.55,2.51407632]
["bitfinex-derivatives","SOLF0:USTF0",1735884501177,2.82,209.65,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884501486,5.2069,209.65,209.55,2.51407632]
["bitfinex-derivatives","SOLF0:USTF0",1735884502073,2.3871,209.63,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884504778,2.3871,209.63,209.55,2.51407632]
["bitfinex-derivatives","SOLF0:USTF0",1735884505675,2.3871,209.63,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884506475,2.3872,209.62,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884507069,2.82,209.65,209.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884507275,2.82,209.65,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884507474,2.82,209.65,209.43,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1735884507669,2.82,209.65,209.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884509480,2.3872,209.62,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884509879,2.82,209.65,209.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884510880,8.68106632,209.75,209.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884510881,2.82,209.64,209.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884511481,2.82,209.64,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884511680,2.82,209.64,209.43,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1735884511880,2.82,209.64,209.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884512178,2.82,209.64,209.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884512684,2.3877,209.58,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735884512880,2.82,209.57,209.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884513188,4.7727,209.71,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735884513479,2.82,209.7,209.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884513691,2.82,209.7,209.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884514183,16.61651724,209.7,209.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884515281,2.3876,209.59,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735884515581,5.2076,209.59,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735884516183,2.82,209.59,209.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884516883,2.82,209.62,209.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884517284,2.82,209.62,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735884519580,2.82,209.62,209.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884519782,5.2073,209.62,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884522386,2.3874,209.61,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884524085,2.3876,209.59,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735884527689,2.78,209.6,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884530292,2.78,209.6,209.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884530597,2.78,209.6,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884531499,2.78,209.6,209.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884531500,2.78,209.6,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884533697,2.78,209.6,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884535398,5.1675,209.6,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884537001,5.1675,209.6,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735884538701,2.3867,209.68,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884539495,13.89348296,209.71,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884539791,2.3867,209.67,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884540794,6.97795349,209.7,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884541001,2.386,209.73,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884542501,2.386,209.73,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735884543097,2.386,209.73,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884543402,2.386,209.73,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884543604,2.386,209.73,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884544402,2.3861,209.72,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735884544600,13.88122791,209.75,209.53,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884544807,13.88122791,209.74,209.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884545006,2.78,209.76,209.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884545805,2.3865,209.69,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884546611,2.3865,209.69,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884548309,2.78,209.71,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884548506,2.78,209.71,209.51,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884548718,2.78,209.71,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884549216,2.78,209.71,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884549614,2.3872,209.63,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884549817,2.78,209.65,209.46,11.30029293]
["bitfinex-derivatives","SOLF0:USTF0",1735884550116,2.78,209.65,209.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884550312,2.3873,209.62,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884551510,2.3874,209.61,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884552106,2.3872,209.63,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884552312,2.76,209.66,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884552617,2.76,209.66,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884553415,2.3871,209.64,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884554417,2.3871,209.64,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884554616,2.3871,209.64,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884555116,2.3879,209.56,209.45,9.28219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884555319,2.76,209.58,209.45,9.28219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884555821,2.3881,209.55,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884556618,2.3879,209.56,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884557311,2.3879,209.56,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735884557715,2.76,209.58,209.39,56.16219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884557920,2.76,209.58,209.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884558320,2.3882,209.54,209.48,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884558922,2.76,209.58,209.48,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884559223,2.3883,209.53,209.48,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884561118,2.76,209.58,209.35,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884561318,2.76,209.58,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884561820,2.3885,209.52,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884562020,5.1485,209.52,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884562720,2.3885,209.51,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884564917,2.76,209.54,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884565924,8.7054009,209.62,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735884566125,2.76,209.61,209.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884566422,2.3881,209.55,209.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884566815,2.3881,209.55,209.49,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735884567414,2.3881,209.55,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884568614,2.76,209.56,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735884569621,2.3877,209.59,209.54,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735884569818,2.76,209.59,209.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884570224,2.76,209.59,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884570525,5.1475,209.6,209.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884570720,2.76,209.6,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735884570921,2.76,209.6,209.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884571625,2.3877,209.58,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735884572020,2.76,209.6,209.4,38.14593128]
["bitfinex-derivatives","SOLF0:USTF0",1735884572229,2.3885,209.51,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884573724,2.76,209.53,209.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884573923,2.3886,209.5,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884577022,2.3886,209.5,209.46,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884577418,2.3889,209.48,209.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884578426,2.3889,209.48,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884579622,2.3889,209.48,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884580319,2.3891,209.46,209.41,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884580627,2.76,209.48,209.41,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884580825,2.3893,209.44,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884584531,2.76,209.46,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884584730,2.76,209.46,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884585232,5.1491,209.46,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884586540,2.76,209.46,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884586834,2.76,209.46,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884587532,2.76,209.47,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884588141,5.1491,209.47,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884588636,5.1491,209.47,209.41,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884589739,5.1491,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884589939,5.1491,209.47,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884591539,5.1491,209.47,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884594743,5.1491,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884595439,2.3888,209.49,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884595639,2.76,209.49,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884596344,2.76,209.49,209.46,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884597841,2.76,209.49,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884598142,2.3884,209.52,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884598536,2.3885,209.51,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884598744,2.76,209.53,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884599648,2.76,209.53,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884600641,5.1482,209.54,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884600842,2.3882,209.54,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884602344,2.76,209.55,209.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884602746,2.76,209.55,209.36,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735884602947,2.3892,209.45,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884603148,2.3892,209.45,209.37,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884603550,2.3893,209.44,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735884604845,2.3892,209.45,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735884605239,2.76,209.47,209.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884605438,2.3891,209.46,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884605644,2.76,209.47,209.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884606439,2.76,209.47,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884606646,2.76,209.47,209.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884606848,2.389,209.48,209.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884607245,2.76,209.49,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884607948,2.76,209.49,209.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884608149,2.76,209.53,209.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884609149,2.76,209.53,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884609757,9.35368388,209.59,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735884610055,2.76,209.62,209.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884610257,2.3871,209.64,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735884610454,2.76,209.63,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884611460,5.1471,209.63,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735884611758,5.1471,209.63,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884612055,5.1471,209.63,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884612246,2.3873,209.62,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884612448,2.76,209.63,209.42,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735884612645,2.76,209.63,209.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884612846,2.3872,209.62,209.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884613156,2.76,209.63,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884613355,2.76,209.63,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884613657,2.76,209.63,209.6,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735884614352,5.1469,209.65,209.6,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735884614955,13.84729795,209.7,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884615152,2.3868,209.66,209.61,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884615357,2.76,209.68,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884615556,6.95066536,209.72,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884615757,5.146,209.73,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884616550,2.76,209.73,209.46,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884616854,2.76,209.73,209.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884617056,2.3866,209.68,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735884617760,5.1466,209.68,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735884619762,5.1466,209.68,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884619763,2.76,209.68,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884620762,2.76,209.72,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884621755,2.3861,209.72,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884624167,2.3861,209.72,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884624866,2.3861,209.72,209.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884625067,2.3861,209.72,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735884625570,2.3862,209.71,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884625771,2.3862,209.71,209.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884626376,2.3862,209.71,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884626672,2.76,209.74,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884626969,2.76,209.74,209.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884627770,2.3866,209.68,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884631177,2.76,209.69,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884632474,2.76,209.7,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884633575,2.387,209.64,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884633778,2.76,209.65,209.46,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735884633975,2.76,209.65,209.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884635175,2.3871,209.63,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735884635376,2.3871,209.63,209.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884635775,2.3871,209.63,209.46,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1735884636074,2.3871,209.63,209.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884636272,2.3871,209.63,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884636474,2.76,209.65,209.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884636475,2.387,209.64,209.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884636673,2.76,209.65,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884638475,5.147,209.65,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884639673,5.147,209.65,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884639880,5.147,209.65,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884640181,2.76,209.65,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884641175,5.1468,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884643372,2.76,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884643578,2.3869,209.65,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884644575,13.79131181,209.74,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884644878,2.76,209.73,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884645278,2.3866,209.68,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884646784,2.3866,209.68,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884647388,2.3866,209.68,209.5,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735884647389,2.76,209.7,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884647582,2.76,209.7,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884648478,2.3866,209.68,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884648785,2.3866,209.68,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884649585,2.3866,209.68,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884651585,2.3867,209.67,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884653781,2.3868,209.67,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884655689,16.63799921,209.71,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884655690,2.3868,209.66,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884656291,2.3868,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884656488,13.88036231,209.7,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884656793,13.88036231,209.69,209.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884656978,2.3872,209.63,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884657380,2.76,209.64,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884658486,2.3873,209.62,209.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884658690,2.76,209.64,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884659287,2.3872,209.62,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884659783,2.76,209.64,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735884660984,2.76,209.67,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735884661292,2.3869,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884661785,19.03884586,209.67,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884661990,2.76,209.67,209.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884662890,2.76,209.67,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735884663783,5.1468,209.67,209.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884665390,5.1468,209.67,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884665692,2.3868,209.66,209.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884665988,2.76,209.67,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884666585,2.387,209.64,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884666787,2.76,209.67,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884667386,2.3874,209.61,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884669297,13.89041704,209.66,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884669491,6.97644709,209.65,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884669797,2.76,209.67,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884670499,2.3874,209.61,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735884671300,2.3875,209.6,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735884672504,2.3875,209.6,209.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735884672505,2.3879,209.57,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735884672697,2.76,209.57,209.44,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735884672898,2.76,209.57,209.44,28.69988256]
["bitfinex-derivatives","SOLF0:USTF0",1735884673098,2.3879,209.56,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884673499,2.76,209.57,209.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884674404,2.3881,209.55,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884676705,2.76,209.57,209.48,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884677107,2.76,209.57,209.42,2.34117955]
["bitfinex-derivatives","SOLF0:USTF0",1735884678011,2.3887,209.5,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884678214,2.72,209.49,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884679912,2.3889,209.47,209.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884680113,2.72,209.49,209.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884680814,2.72,209.49,209.4,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884681016,2.72,209.49,209.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884681215,2.3893,209.44,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884681409,5.1093,209.44,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884681811,2.3889,209.48,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884682018,2.72,209.47,209.32,38.15551176]
["bitfinex-derivatives","SOLF0:USTF0",1735884682210,2.72,209.47,209.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884682618,2.3894,209.43,209.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884682820,2.72,209.42,209.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884683214,5.1095,209.42,209.36,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884685821,2.3899,209.39,209.32,38.15551176]
["bitfinex-derivatives","SOLF0:USTF0",1735884686015,2.72,209.42,209.32,38.15551176]
["bitfinex-derivatives","SOLF0:USTF0",1735884686314,2.3897,209.41,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884686520,2.72,209.42,209.32,38.15551176]
["bitfinex-derivatives","SOLF0:USTF0",1735884686717,2.72,209.42,209.29,2.31472508]
["bitfinex-derivatives","SOLF0:USTF0",1735884686911,2.72,209.42,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735884687319,2.3901,209.37,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735884687621,2.72,209.36,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884687816,2.72,209.36,209.29,2.31472508]
["bitfinex-derivatives","SOLF0:USTF0",1735884688812,2.72,209.36,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735884689013,2.72,209.36,209.29,2.31472508]
["bitfinex-derivatives","SOLF0:USTF0",1735884690417,2.72,209.36,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884691920,2.72,209.36,209.29,2.31472508]
["bitfinex-derivatives","SOLF0:USTF0",1735884692221,2.72,209.39,209.29,2.31472508]
["bitfinex-derivatives","SOLF0:USTF0",1735884692416,2.72,209.39,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884692417,2.72,209.39,209.13,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884692629,2.72,209.39,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884692819,2.3905,209.34,209.28,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735884693021,2.72,209.33,209.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884693420,2.72,209.33,209.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735884693620,2.72,209.33,209.11,56.20219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884693820,2.72,209.33,209.12,8.38464155]
["bitfinex-derivatives","SOLF0:USTF0",1735884694017,2.72,209.33,209.13,0.87894155]
["bitfinex-derivatives","SOLF0:USTF0",1735884694523,2.72,209.33,209.28,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735884694924,2.72,209.33,209.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884695821,2.72,209.33,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735884696121,2.72,209.33,209.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884696327,3.40836251,209.48,209.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884696624,2.72,209.47,209.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884696924,2.3899,209.39,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884697226,2.72,209.39,209.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884697420,2.72,209.39,209.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884698522,2.72,209.39,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884698720,2.3897,209.4,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884698919,5.1097,209.4,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884699925,2.39,209.38,209.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884700127,2.72,209.4,209.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884700627,2.72,209.4,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884701426,2.3901,209.37,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884702531,2.3901,209.37,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884703223,2.74,209.4,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884704037,2.3899,209.39,209.28,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735884704238,2.3899,209.39,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884704942,2.74,209.4,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884706137,5.1298,209.4,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884706743,2.3898,209.4,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884706947,2.74,209.39,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884707345,2.74,209.39,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735884707546,2.74,209.39,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884708443,2.74,209.39,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884712749,3.40836251,209.48,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884712750,3.40836251,209.48,209.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884712954,2.74,209.47,209.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884713343,3.40836251,209.48,209.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884713543,2.74,209.47,209.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884713745,2.3892,209.45,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884713946,2.3892,209.45,209.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884714147,2.74,209.44,209.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884714545,3.40836251,209.48,209.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884714744,2.74,209.47,209.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884714949,2.74,209.47,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884715251,2.74,209.47,209.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884715446,2.74,209.47,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884715646,2.74,209.47,209.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884716548,2.74,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884716749,5.129,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884716948,2.74,209.47,209.32,4.43585958]
["bitfinex-derivatives","SOLF0:USTF0",1735884717347,2.3892,209.46,209.32,4.43585958]
["bitfinex-derivatives","SOLF0:USTF0",1735884717542,2.3892,209.46,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884719650,2.74,209.47,209.3,43.72813139]
["bitfinex-derivatives","SOLF0:USTF0",1735884720355,2.74,209.47,209.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884720557,2.74,209.47,209.25,46.46813139]
["bitfinex-derivatives","SOLF0:USTF0",1735884720752,2.74,209.47,209.25,43.72813139]
["bitfinex-derivatives","SOLF0:USTF0",1735884721350,25.26726522,209.47,209.25,43.72813139]
["bitfinex-derivatives","SOLF0:USTF0",1735884721549,6.88768021,209.46,209.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884721847,22.52726522,209.46,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884722050,13.82831296,209.45,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884722351,2.3901,209.38,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884722556,2.74,209.37,209.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884723058,2.74,209.37,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884724049,3.40836251,209.48,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884724353,2.74,209.47,209.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735884724551,5.1291,209.46,209.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884724758,2.74,209.45,209.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884724957,3.40836251,209.48,209.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884725256,2.74,209.47,209.3,10.95930589]
["bitfinex-derivatives","SOLF0:USTF0",1735884725453,2.74,209.48,209.3,10.95930589]
["bitfinex-derivatives","SOLF0:USTF0",1735884725652,2.74,209.49,209.3,10.95930589]
["bitfinex-derivatives","SOLF0:USTF0",1735884726052,2.389,209.47,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884726654,2.389,209.47,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735884726858,2.389,209.47,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884727160,2.74,209.49,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884727859,2.3889,209.48,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884728654,2.3889,209.47,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884728854,2.74,209.49,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884729056,2.74,209.49,209.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884729256,5.1288,209.49,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884730057,2.3888,209.48,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884730658,2.3888,209.48,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884731661,2.74,209.49,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884731862,2.74,209.49,209.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884732761,2.3888,209.48,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884732962,2.74,209.49,209.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884733161,2.74,209.49,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884733363,2.3892,209.45,209.4,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884733559,2.74,209.49,209.4,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884733762,2.389,209.47,209.4,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884733965,2.74,209.49,209.4,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884734362,2.3892,209.46,209.4,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884734563,2.74,209.49,209.4,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884734865,2.3892,209.45,209.4,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884735058,2.74,209.44,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884735365,2.74,209.44,209.41,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884735661,2.74,209.44,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884737160,2.74,209.44,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884737565,2.74,209.48,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884738465,2.74,209.48,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884738667,5.1288,209.48,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884739267,2.3892,209.45,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735884739462,2.74,209.48,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884740765,2.3892,209.46,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884741463,2.3892,209.46,209.41,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884742470,13.86718015,209.57,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884742667,11.46311329,209.56,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884742867,13.86718015,209.55,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884743168,2.3884,209.52,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884745475,2.74,209.51,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884745770,2.74,209.51,209.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884745771,2.74,209.51,209.47,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884747667,2.74,209.51,209.32,11.30339293]
["bitfinex-derivatives","SOLF0:USTF0",1735884747867,2.74,209.51,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884749071,2.3891,209.46,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884749271,5.1291,209.46,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884749472,5.1291,209.46,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884749776,2.3891,209.46,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884749971,2.74,209.47,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884750173,2.74,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884751478,5.129,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884751871,5.129,209.47,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884752075,5.129,209.47,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884752578,2.389,209.47,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884752874,5.129,209.47,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884753672,2.3891,209.46,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735884754173,2.74,209.47,209.29,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884754378,2.74,209.47,209.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884754780,2.3897,209.41,209.36,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884754972,5.1297,209.41,209.36,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884755169,5.1297,209.41,209.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884755380,5.1297,209.41,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735884755779,5.1297,209.41,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884756982,2.3899,209.39,209.34,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735884758180,2.3896,209.42,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735884758381,2.74,209.41,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735884760283,5.1297,209.41,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884762374,2.3898,209.4,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735884762573,2.74,209.41,209.33,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735884762981,2.3901,209.37,209.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884764880,2.3901,209.37,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884765386,2.3902,209.36,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884766281,5.1102,209.36,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735884767282,5.1102,209.36,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735884767686,2.3903,209.35,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735884770488,2.3907,209.32,209.24,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735884770785,2.72,209.31,209.19,30.96650476]
["bitfinex-derivatives","SOLF0:USTF0",1735884770989,2.72,209.3,209.19,30.96650476]
["bitfinex-derivatives","SOLF0:USTF0",1735884771283,2.3911,209.28,209.19,30.96650476]
["bitfinex-derivatives","SOLF0:USTF0",1735884771485,2.3911,209.28,209.19,28.24650476]
["bitfinex-derivatives","SOLF0:USTF0",1735884771881,2.3911,209.28,209.19,2.2666222]
["bitfinex-derivatives","SOLF0:USTF0",1735884772789,2.3913,209.27,209.19,2.2666222]
["bitfinex-derivatives","SOLF0:USTF0",1735884773089,2.72,209.3,209.19,2.2666222]
["bitfinex-derivatives","SOLF0:USTF0",1735884773481,2.3911,209.28,209.19,2.2666222]
["bitfinex-derivatives","SOLF0:USTF0",1735884774582,2.3911,209.28,209.23,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735884774986,2.3913,209.27,209.21,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735884775186,2.3913,209.27,209.19,2.2666222]
["bitfinex-derivatives","SOLF0:USTF0",1735884775592,2.3913,209.27,209.22,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735884776093,2.3916,209.24,209.19,2.2666222]
["bitfinex-derivatives","SOLF0:USTF0",1735884776987,2.72,209.25,209.19,2.2666222]
["bitfinex-derivatives","SOLF0:USTF0",1735884776988,5.1115,209.25,209.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735884777587,5.1115,209.25,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884778188,13.82640261,209.38,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884778393,2.72,209.37,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884779292,2.3908,209.31,209.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735884779592,2.72,209.3,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884779892,2.391,209.29,209.24,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735884782685,2.72,209.3,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884784097,5.111,209.3,209.25,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735884784591,2.72,209.3,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884784794,2.72,209.29,209.27,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735884785594,2.72,209.29,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884785794,2.72,209.33,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735884785994,49.72,209.41,209.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884786194,2.72,209.4,209.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884786698,2.72,209.39,209.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884787996,2.3901,209.37,209.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884788694,130.73756103,209.51,209.22,244.5035]
["bitfinex-derivatives","SOLF0:USTF0",1735884788899,130.73756103,209.51,209.23,205.22844562]
["bitfinex-derivatives","SOLF0:USTF0",1735884788900,8.68710001,209.5,209.23,205.22844562]
["bitfinex-derivatives","SOLF0:USTF0",1735884789093,8.68710001,209.5,209.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1735884789293,130.73756103,209.51,209.49,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735884790192,2.96,209.58,209.49,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735884790494,2.96,209.57,209.49,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735884791497,5.3478,209.57,209.49,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735884791988,2.3876,209.6,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735884792193,2.96,209.59,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735884792896,2.96,209.59,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735884793094,2.96,209.59,209.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884793297,6.9247701,209.67,209.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884793500,2.96,209.66,209.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884794291,2.3871,209.64,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735884794494,2.3871,209.64,209.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884794495,2.96,209.66,209.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884796298,2.96,209.66,209.37,36.55693817]
["bitfinex-derivatives","SOLF0:USTF0",1735884796498,2.96,209.66,209.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884796797,2.388,209.56,209.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884796998,14.34,209.74,209.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884796999,2.96,209.55,209.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884797805,5.3481,209.55,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884798400,5.3481,209.55,209.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884798602,5.3481,209.55,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884800806,5.3481,209.55,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884804807,5.3481,209.55,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884806409,2.96,209.55,209.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884807512,2.96,209.55,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735884809110,2.96,209.57,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735884809313,5.3478,209.57,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735884809514,2.96,209.57,209.48,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884809716,2.96,209.57,209.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884810408,2.3881,209.54,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884811008,2.3881,209.54,209.32,38.16604379]
["bitfinex-derivatives","SOLF0:USTF0",1735884811313,2.3881,209.54,209.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735884811908,2.3881,209.54,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735884816116,2.96,209.53,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735884817620,5.3483,209.53,209.48,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884817820,2.96,209.53,209.48,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884819516,2.3884,209.52,209.48,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884823615,2.3887,209.49,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884823821,2.96,209.53,209.38,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884824525,2.3889,209.48,209.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884824725,5.2889,209.48,209.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884825613,5.2889,209.48,209.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735884825823,2.9,209.48,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884826323,2.9,209.48,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884828821,2.9,209.48,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884829022,2.9,209.48,209.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735884829425,2.9,209.48,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735884829631,2.9,209.48,209.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735884830128,2.9,209.48,209.36,9.42219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884830329,2.9,209.48,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884830718,2.9,209.48,209.36,9.42219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884831126,2.3885,209.51,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884833526,9.87402126,209.54,209.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735884833727,2.9,209.54,209.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735884834223,2.9,209.54,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884834626,13.89188242,209.61,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884834827,11.63607499,209.6,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884835028,13.89188242,209.59,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884835426,13.89188242,209.58,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884835627,6.97402126,209.57,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884835823,2.9,209.6,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884836430,2.3882,209.54,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735884837228,2.3882,209.54,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884837824,5.2882,209.54,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884838034,2.3883,209.53,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884843336,2.9,209.54,209.37,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735884843538,2.9,209.54,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884844143,2.3886,209.5,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884844838,2.3886,209.5,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884846044,2.3886,209.5,209.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735884846045,2.3884,209.52,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884846340,2.9,209.54,209.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735884846539,5.2882,209.54,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884846744,5.2882,209.54,209.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735884846941,2.9,209.54,209.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735884847340,2.3883,209.53,209.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735884847842,2.3883,209.53,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884848841,2.3885,209.51,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884849041,2.9,209.54,209.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884849541,2.9,209.54,209.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884850247,2.3887,209.48,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884850540,2.9,209.54,209.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884850944,2.3885,209.49,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884853142,2.3884,209.5,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884853342,2.3884,209.5,209.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884853544,2.3884,209.5,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884854846,9.88039598,209.54,209.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735884855045,2.3882,209.52,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884855241,2.9,209.54,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884856446,2.3883,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884866052,2.3886,209.49,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884866653,13.90598989,209.53,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884866845,2.9,209.54,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884868153,2.9,209.54,209.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884868354,2.9,209.54,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884868752,11.64741949,209.54,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884868953,13.90740378,209.53,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884869455,2.3884,209.51,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884869847,13.90762645,209.53,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884870055,2.3884,209.5,209.45,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884870457,2.3884,209.5,209.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884870656,13.90823353,209.53,209.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735884870657,2.3883,209.51,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884871959,2.3884,209.5,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884872457,2.3884,209.5,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884873756,5.2284,209.5,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884876860,2.84,209.5,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884877059,2.3885,209.49,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735884879358,2.3887,209.48,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884880563,2.3888,209.46,209.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884881366,2.3888,209.46,209.42,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884881768,5.2284,209.5,209.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884883469,5.2284,209.5,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884883762,2.3884,209.5,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884887465,2.3888,209.47,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735884887670,2.78,209.51,209.37,9.30219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884888377,16.70143341,209.51,209.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884888571,2.3888,209.47,209.42,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884889678,13.92143341,209.5,209.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884889982,2.3886,209.48,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884890178,13.92386168,209.5,209.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735884890381,2.3885,209.5,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884893678,5.1683,209.51,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884894175,12.15734691,209.51,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884894379,5.1683,209.51,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884896485,12.15933937,209.51,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884896680,5.1683,209.51,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735884897885,5.1683,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884898486,12.15944663,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884898686,5.1683,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884900381,9.77118037,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884900583,2.78,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884902281,9.77118037,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884902686,12.15958037,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884902890,5.1684,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884904087,2.78,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884904891,9.77117358,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884905096,9.71572697,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884905283,9.77117358,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884905686,2.78,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884906584,9.77117358,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884906794,2.78,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884908298,9.77117358,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884908497,2.78,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884909996,5.1683,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884911801,12.15947358,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884912101,5.1683,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884913803,12.15982677,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884914108,5.1683,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735884915399,2.3886,209.48,209.39,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735884915595,2.78,209.51,209.35,43.80801679]
["bitfinex-derivatives","SOLF0:USTF0",1735884915901,11.54005966,209.51,209.35,46.52801679]
["bitfinex-derivatives","SOLF0:USTF0",1735884916102,2.3889,209.46,209.41,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884916302,5.1089,209.46,209.41,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884916503,5.1089,209.46,209.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884917302,2.72,209.46,209.41,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884917601,2.3891,209.44,209.41,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884917803,2.72,209.46,209.41,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884918803,2.72,209.46,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884919001,2.72,209.46,209.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884919505,2.72,209.46,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884920800,2.72,209.46,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735884923509,2.72,209.46,209.42,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735884923804,2.72,209.46,209.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884924206,2.389,209.45,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884924910,2.72,209.46,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735884925311,2.72,209.46,209.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884925510,2.72,209.46,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735884927312,13.9168717,209.51,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735884927510,6.985717,209.51,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735884927813,2.72,209.57,209.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884929011,2.72,209.57,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735884929211,2.3875,209.58,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735884929411,2.72,209.57,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735884930517,2.72,209.57,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735884931016,2.72,209.57,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735884931416,2.72,209.58,209.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884931718,2.72,209.59,209.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884932016,6.97881548,209.61,209.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884932215,2.72,209.62,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884934114,13.87118534,209.7,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884934318,2.3867,209.66,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884934620,13.86634771,209.68,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884935118,2.3868,209.64,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884935319,2.72,209.63,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884937217,2.72,209.63,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735884937622,2.72,209.63,209.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884938618,2.74,209.63,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884939319,2.3868,209.64,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884939625,5.1268,209.64,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884939816,2.74,209.64,209.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884940123,2.74,209.64,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884941519,2.3871,209.62,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884942125,2.3872,209.61,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884943024,2.3872,209.61,209.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884943319,2.3872,209.61,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884944025,2.387,209.63,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735884945319,2.387,209.63,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884945914,2.74,209.64,209.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884946321,2.74,209.68,209.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884946824,2.3865,209.67,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884949026,2.3865,209.67,209.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884949227,2.3865,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884949625,5.1264,209.68,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884950922,2.3864,209.68,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884951925,2.47274367,209.75,209.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884952129,2.3862,209.7,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735884952425,2.74,209.69,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735884952622,2.3862,209.7,209.66,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735884953227,2.3862,209.7,209.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884953228,2.74,209.71,209.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884953527,2.74,209.71,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884954925,5.126,209.71,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884956731,2.74,209.71,209.47,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884956929,2.74,209.71,209.49,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1735884957128,2.74,209.71,209.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884957331,2.387,209.63,209.47,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884957530,5.127,209.63,209.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884958228,5.127,209.63,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735884959429,5.127,209.63,209.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884959629,2.74,209.63,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884961034,2.74,209.63,209.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884961232,2.3871,209.62,209.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884962532,2.3871,209.62,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735884963433,2.3873,209.6,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735884963730,2.74,209.63,209.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884963931,2.3872,209.62,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735884964126,2.3872,209.62,209.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884964525,5.1269,209.63,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735884965533,2.74,209.63,209.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884966840,2.3873,209.6,209.56,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735884967034,2.74,209.64,209.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735884968039,5.1269,209.64,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735884968235,2.47274367,209.75,209.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884968540,2.72,209.74,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884968747,2.3865,209.67,209.63,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884968947,5.1065,209.67,209.63,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884969140,2.72,209.67,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884969842,2.72,209.67,209.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735884970042,2.72,209.67,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884970438,5.1065,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884970638,2.3865,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735884974048,2.3864,209.68,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735884976154,2.72,209.69,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884976754,2.47274367,209.75,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884976755,2.72,209.71,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884977260,5.19274367,209.75,209.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884977562,7.57834367,209.75,209.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884978251,2.3859,209.72,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735884978652,5.19274367,209.75,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735884980361,2.3858,209.73,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735884980555,2.3858,209.73,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884980754,2.47274367,209.75,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884981063,2.72,209.74,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884981260,2.72,209.74,209.55,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735884981455,2.72,209.74,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884982162,2.3864,209.69,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735884982656,5.1064,209.69,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735884983457,5.1064,209.69,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735884984458,2.72,209.69,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884987464,5.1063,209.69,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735884987665,13.8635875,209.74,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884987864,2.72,209.73,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884988066,2.3861,209.71,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735884989065,2.72,209.73,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884989456,2.72,209.73,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735884989656,2.72,209.73,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884990254,2.72,209.73,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735884990464,2.3857,209.74,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735884991461,2.72,209.73,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735884998572,2.47274367,209.75,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884998773,2.385,209.8,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735884998973,2.72,209.79,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735884999680,2.385,209.81,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735884999878,2.72,209.8,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735885000380,2.72,209.8,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735885003777,5.1048,209.82,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735885004873,2.3849,209.81,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735885006475,5.1048,209.82,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735885006675,6.94973665,209.87,209.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885006982,2.72,209.86,209.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885007182,2.72,209.86,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885007683,2.72,209.86,209.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885007984,2.72,209.86,209.68,30.69076105]
["bitfinex-derivatives","SOLF0:USTF0",1735885008186,2.72,209.86,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885008581,2.3848,209.82,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885009683,2.3849,209.81,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885010886,5.1049,209.81,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735885014292,6.94681646,209.87,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885014490,2.3847,209.84,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735885014687,9.66681646,209.86,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735885014890,2.3848,209.83,209.74,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735885015187,2.3848,209.83,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885016291,2.3848,209.83,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885016594,2.3849,209.82,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885017188,2.3847,209.83,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885017391,5.1047,209.83,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885018888,2.3848,209.82,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885019093,2.72,209.83,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885019391,2.72,209.83,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885020395,2.72,209.84,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885021385,5.1046,209.84,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885027593,130.73756103,209.95,209.68,30.69076105]
["bitfinex-derivatives","SOLF0:USTF0",1735885027594,130.73756103,209.95,209.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885027800,13.83582583,209.94,209.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885028003,11.41325625,209.93,209.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885028203,9.33614089,209.92,209.87,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735885028399,2.3837,209.92,209.87,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735885029204,2.3833,209.95,209.9,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885029394,2.72,209.96,209.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885029598,16.55321632,209.97,209.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885029798,2.72,209.97,209.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885029995,2.3833,209.96,209.91,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885030409,2.72,209.97,209.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885030609,2.72,209.97,209.72,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885030910,2.72,209.97,209.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885031109,2.3835,209.93,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735885031311,2.3835,209.93,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885031608,2.3835,209.93,209.88,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735885031802,2.3834,209.94,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885032006,2.72,209.95,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885032207,13.81912836,209.99,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885032510,2.72,210.01,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885032811,2.3831,209.97,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735885033411,2.383,209.98,209.92,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735885033909,2.383,209.98,209.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885034309,2.3829,209.99,209.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885034701,2.72,210.0,209.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885034906,2.72,210.0,209.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885035206,2.72,210.0,209.9,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885035414,2.3829,209.99,209.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885035814,2.3829,209.99,209.94,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735885040013,2.3829,209.99,209.76,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735885040218,2.3834,209.95,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885040512,2.3834,209.95,209.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885042217,2.3834,209.94,209.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885042417,2.72,210.0,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885043417,2.3836,209.93,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885045219,2.3836,209.93,209.89,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885045419,2.72,209.95,209.76,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735885045619,2.72,209.95,209.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885045820,2.72,209.95,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885046220,2.3838,209.92,209.87,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885046816,2.3839,209.9,209.76,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735885047021,2.3839,209.9,209.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885047320,2.3839,209.9,209.76,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735885047518,2.3839,209.9,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885047718,2.3839,209.9,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735885047919,2.3839,209.9,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885048222,2.3839,209.9,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885048417,2.3841,209.89,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735885049520,2.72,209.95,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735885049722,2.3841,209.88,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735885050316,5.104,209.9,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885050722,2.72,209.9,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885051217,2.72,209.9,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885051620,2.72,209.9,209.87,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885053126,2.3838,209.91,209.87,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885060130,2.384,209.89,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735885061623,2.72,209.92,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885061833,2.3842,209.88,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735885062332,2.3844,209.86,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885062931,2.72,209.87,209.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885063232,2.3846,209.84,209.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885063737,2.3846,209.84,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735885064133,2.3846,209.84,209.69,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1735885064333,2.3846,209.84,209.8,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735885065337,2.72,209.87,209.68,30.69076105]
["bitfinex-derivatives","SOLF0:USTF0",1735885065536,2.72,209.87,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885066434,2.3849,209.81,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885066628,2.72,209.8,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885067233,2.72,209.8,209.77,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735885067732,5.1051,209.8,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885068134,2.72,209.8,209.68,30.69076105]
["bitfinex-derivatives","SOLF0:USTF0",1735885068335,2.3854,209.78,209.68,30.69076105]
["bitfinex-derivatives","SOLF0:USTF0",1735885068940,2.3854,209.78,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735885069329,22.53629273,209.91,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885069533,16.55952081,209.9,209.81,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885069936,13.83952081,209.89,209.81,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885070134,2.72,209.9,209.81,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885070334,2.3843,209.86,209.81,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885070530,2.72,209.85,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885070729,2.72,209.84,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885071630,2.72,209.84,209.74,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735885071837,2.72,209.84,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885072332,2.72,209.84,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735885072934,5.1046,209.84,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735885076945,2.72,209.84,209.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885077941,5.1046,209.84,209.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885078850,2.72,209.84,209.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885079445,2.72,209.88,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735885079946,2.72,209.88,209.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885080143,2.3839,209.9,209.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885080442,2.72,209.89,209.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885080640,13.83448472,209.96,209.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885080835,2.72,209.92,209.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885081033,6.95221775,209.95,209.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885081236,2.72,209.94,209.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885081441,13.83387362,209.97,209.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885081641,12.05541775,209.96,209.9,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885081842,2.72,209.95,209.9,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885082339,2.3835,209.94,209.89,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885084448,2.72,209.95,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885084643,2.72,209.95,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885085448,22.53237094,210.0,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885085641,8.69356303,210.0,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885085947,6.95735862,210.04,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885086141,147.91673629,210.05,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885086448,20.50747443,210.06,209.8,10.93736793]
["bitfinex-derivatives","SOLF0:USTF0",1735885086745,2.3823,210.04,209.8,10.93736793]
["bitfinex-derivatives","SOLF0:USTF0",1735885087147,20.50747443,210.06,209.8,10.93736793]
["bitfinex-derivatives","SOLF0:USTF0",1735885087348,13.82785368,210.05,209.94,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735885087747,13.82785368,210.05,209.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885087946,2.3826,210.02,209.95,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735885088250,13.82785368,210.05,209.95,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735885088446,13.82785368,210.05,209.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885088638,2.3826,210.02,209.96,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735885095647,23.28747443,210.06,209.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885095848,23.28747443,210.06,209.97,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735885097553,2.3824,210.03,209.97,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735885098156,2.3824,210.03,209.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885098459,2.3824,210.03,209.98,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1735885101560,20.50747443,210.06,209.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885101959,20.50747443,210.06,210.02,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1735885105066,20.50747443,210.06,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885105259,20.50747443,210.06,209.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735885105457,20.50747443,210.06,209.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735885105863,2.3827,210.01,209.96,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735885106061,20.50747443,210.06,209.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735885107257,20.50747443,210.06,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885107463,2.3825,210.02,209.97,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735885107663,20.50747443,210.06,209.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735885108862,20.50747443,210.06,210.03,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1735885114172,20.50747443,210.06,210.04,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1735885114766,20.50747443,210.06,210.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735885114967,20.50747443,210.06,210.02,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1735885115172,20.50747443,210.06,210.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735885115673,20.50747443,210.06,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885115971,20.50747443,210.06,209.89,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1735885116166,20.50747443,210.06,209.89,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1735885116371,22.88957443,210.06,209.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735885117073,2.3823,210.05,210.0,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1735885118073,2.3823,210.04,210.0,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1735885118474,20.50747443,210.06,209.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885118668,2.3826,210.03,209.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885119066,2.3826,210.03,209.98,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735885120368,2.3826,210.03,209.99,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735885122075,2.3823,210.05,210.0,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1735885122376,2.3823,210.05,209.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885123572,2.3823,210.05,210.01,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1735885124272,2.3825,210.03,209.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885125569,2.3825,210.03,209.97,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735885125775,2.76,210.02,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885126076,2.76,210.02,209.95,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735885126578,2.3829,210.0,209.95,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735885126876,2.76,210.02,209.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885128375,2.76,210.02,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885128578,2.76,210.02,209.88,4.43658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885128974,2.3831,209.99,209.94,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735885130279,2.3831,209.99,209.91,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885130483,2.3831,209.99,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885130880,2.3831,209.99,209.94,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735885131974,2.76,210.02,209.92,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735885132374,2.76,210.02,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885133881,2.3831,209.99,209.94,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735885134282,6.96583262,210.01,209.94,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735885134484,2.3832,209.98,209.94,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735885134782,20.50747443,210.06,209.92,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735885134783,2.76,209.97,209.92,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735885134979,2.76,209.96,209.92,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735885135775,2.76,209.96,209.93,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735885136185,2.76,209.96,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885136381,2.76,209.96,209.9,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885136684,2.76,209.96,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885136880,2.76,209.96,209.93,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735885137383,2.76,209.96,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885138480,2.76,209.96,209.95,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735885139286,2.76,209.96,209.94,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735885139587,5.1433,209.96,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885139884,6.97106816,210.0,209.92,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735885140085,2.76,209.99,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885141183,2.76,209.99,209.95,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735885141985,2.76,209.99,209.88,1.67658014]
["bitfinex-derivatives","SOLF0:USTF0",1735885142184,2.3832,209.97,209.93,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735885144488,2.76,209.99,209.91,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885144893,2.3834,209.96,209.91,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885145095,2.76,209.99,209.91,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885145992,2.3835,209.95,209.91,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885146187,2.76,209.94,209.91,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885148389,2.76,209.94,209.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885148583,5.1435,209.94,209.9,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885149790,5.1435,209.94,209.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885150084,5.1435,209.94,209.91,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885151791,2.3831,209.99,209.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885151987,5.1231,209.99,209.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885153495,5.1231,209.99,209.95,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735885154292,2.3831,209.99,209.95,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735885154491,5.1231,209.99,209.95,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735885155291,2.74,209.99,209.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885155491,2.74,209.99,209.97,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1735885157696,2.3831,209.98,209.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885158396,5.123,209.99,209.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885158797,5.123,209.99,209.94,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735885159297,2.3831,209.98,209.94,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735885161095,2.3835,209.95,209.91,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885162200,2.3836,209.94,209.89,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885162403,5.1236,209.94,209.83,1.67703792]
["bitfinex-derivatives","SOLF0:USTF0",1735885162602,5.1236,209.94,209.83,4.41703792]
["bitfinex-derivatives","SOLF0:USTF0",1735885162996,5.1236,209.94,209.89,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885163301,2.3841,209.9,209.83,1.67703792]
["bitfinex-derivatives","SOLF0:USTF0",1735885163498,2.74,209.94,209.85,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735885163898,2.384,209.91,209.85,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735885164103,2.74,209.94,209.85,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735885164500,2.3839,209.92,209.85,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735885164696,2.74,209.94,209.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885164901,2.74,209.94,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885165707,5.1237,209.94,209.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885165896,2.74,209.94,209.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885169001,5.1235,209.94,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885169201,2.74,209.94,209.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885170009,2.74,209.94,209.9,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885170203,2.74,209.94,209.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885170405,2.74,209.95,209.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885171098,2.74,209.95,209.83,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735885171299,2.74,209.95,209.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885171496,2.74,209.95,209.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885172598,2.74,209.95,209.93,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735885173909,2.3827,210.0,209.96,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735885174105,5.1227,210.0,209.96,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735885174900,5.1227,210.0,209.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885174901,16.26119643,210.02,209.97,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1735885175107,5.1226,210.02,209.97,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1735885178500,5.1226,210.02,209.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885178501,2.74,210.02,209.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885178705,2.3827,210.0,209.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885179511,2.3827,210.0,209.96,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735885179912,2.3829,209.99,209.93,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735885180703,2.3829,209.99,209.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885181008,2.74,210.02,209.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885182103,5.1225,210.02,209.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885182605,2.74,210.02,209.98,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735885183506,2.3824,210.03,209.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885183713,9.69278995,210.05,210.0,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1735885183914,9.69278995,210.05,209.84,6.44587806]
["bitfinex-derivatives","SOLF0:USTF0",1735885184212,2.3825,210.02,209.97,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1735885185514,2.3825,210.02,209.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885185715,2.3825,210.02,209.98,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735885187614,2.3825,210.02,209.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885187615,2.3826,210.01,209.97,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1735885194419,9.69278995,210.05,209.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885194617,2.3825,210.02,209.98,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1735885196728,2.3826,210.01,209.97,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1735885199222,2.3826,210.01,209.84,37.110947]
["bitfinex-derivatives","SOLF0:USTF0",1735885199223,49.56,210.09,209.84,37.18726187]
["bitfinex-derivatives","SOLF0:USTF0",1735885199429,16.58144332,210.05,209.84,37.18726187]
["bitfinex-derivatives","SOLF0:USTF0",1735885199631,25.2881666,210.05,209.84,37.18726187]
["bitfinex-derivatives","SOLF0:USTF0",1735885199925,22.5681666,210.04,209.84,37.18726187]
["bitfinex-derivatives","SOLF0:USTF0",1735885200129,2.3835,209.93,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885200326,5.1035,209.93,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885200828,2.72,209.93,209.87,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735885201130,2.72,209.93,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885201330,2.3838,209.9,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885201525,13.86144332,209.98,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885201730,2.72,209.97,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885203132,2.72,209.97,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885204124,16.58023188,209.97,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885204337,6.96760409,209.96,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885204526,2.3837,209.92,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885204726,2.72,209.91,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885205029,5.1037,209.91,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735885206432,2.72,209.91,209.74,37.19825434]
["bitfinex-derivatives","SOLF0:USTF0",1735885206831,2.72,209.91,209.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885207431,2.3843,209.86,209.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885207831,2.72,209.91,209.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885208032,2.3845,209.85,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885208937,2.3845,209.85,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735885210238,2.3845,209.85,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885210440,2.3845,209.85,209.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885210631,5.1043,209.86,209.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885210837,5.1043,209.86,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885211137,5.1043,209.86,209.74,33.39606141]
["bitfinex-derivatives","SOLF0:USTF0",1735885211439,5.1043,209.86,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735885212640,5.1043,209.86,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885216541,2.72,209.91,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885217540,2.72,209.91,209.87,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735885218137,2.72,209.91,209.88,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735885218741,6.9427952,210.04,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885218947,2.72,210.03,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885219745,2.3833,209.95,209.9,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885219945,2.72,209.94,209.9,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735885222146,2.3835,209.93,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885223342,5.1035,209.93,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885223537,5.1035,209.93,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885223737,2.72,209.93,209.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885223949,2.72,209.93,209.9,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735885228445,2.72,209.93,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735885228950,2.72,209.98,209.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885229149,2.72,209.98,209.95,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1735885230451,2.3827,210.0,209.96,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1735885230647,6.9436328,210.05,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885230855,2.72,210.04,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885231955,2.3824,210.03,209.81,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885232150,2.72,210.04,209.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885233758,2.3828,209.99,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885233956,2.72,209.98,209.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885234154,2.72,209.98,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885235262,2.72,209.98,209.78,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885235456,2.72,209.98,209.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885235860,2.72,209.98,209.78,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885236359,2.3843,209.86,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885236561,2.72,209.85,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885237156,2.72,209.85,209.74,33.39606141]
["bitfinex-derivatives","SOLF0:USTF0",1735885237658,2.72,209.85,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735885237859,2.72,209.85,209.74,33.39606141]
["bitfinex-derivatives","SOLF0:USTF0",1735885238261,2.72,209.85,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735885238463,2.72,209.85,209.74,33.39606141]
["bitfinex-derivatives","SOLF0:USTF0",1735885239562,2.72,209.85,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735885244867,2.72,209.85,209.74,33.39606141]
["bitfinex-derivatives","SOLF0:USTF0",1735885245066,2.72,209.85,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885245567,2.72,209.85,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885245761,2.72,209.85,209.74,33.39606141]
["bitfinex-derivatives","SOLF0:USTF0",1735885246164,2.72,209.85,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735885246362,2.3847,209.82,209.74,30.67606141]
["bitfinex-derivatives","SOLF0:USTF0",1735885246562,2.72,209.85,209.65,56.08219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885246866,2.3849,209.81,209.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885247063,2.72,209.8,209.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885247467,2.72,209.8,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735885249174,2.72,209.8,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885249467,2.72,209.8,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735885249468,5.105,209.8,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735885250166,5.105,209.8,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885250467,5.105,209.8,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735885252167,2.3851,209.79,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735885253670,5.105,209.8,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735885255573,2.3851,209.79,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735885256069,2.72,209.85,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735885256270,2.72,209.86,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735885257572,2.3841,209.88,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735885257773,2.72,209.87,209.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885257970,2.384,209.89,209.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885258174,2.72,209.88,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735885258570,2.384,209.89,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735885258775,5.1038,209.9,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735885258977,2.72,209.89,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735885259375,2.72,209.91,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885259578,2.72,209.9,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885260374,2.384,209.89,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885260778,2.384,209.89,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885261376,2.72,209.93,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885261575,2.72,209.93,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885262073,2.3838,209.9,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885263575,2.3838,209.9,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735885265184,2.3838,209.9,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885265377,2.72,209.93,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885265684,5.1037,209.92,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885265882,2.72,209.91,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885266285,2.72,209.91,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885266782,2.3834,209.94,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885266984,2.72,209.93,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885267679,5.1035,209.93,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885269288,5.1035,209.93,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885269481,5.1035,209.93,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735885271090,5.1035,209.93,209.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885271282,5.1035,209.93,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735885272988,2.72,209.93,209.74,37.20064873]
["bitfinex-derivatives","SOLF0:USTF0",1735885273187,2.72,209.93,209.74,39.92064873]
["bitfinex-derivatives","SOLF0:USTF0",1735885273386,2.3841,209.88,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885273587,2.72,209.87,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885273780,2.72,209.86,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885273980,5.1043,209.86,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885277189,2.3844,209.85,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735885281183,2.3844,209.85,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885283282,2.3844,209.85,209.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885283283,2.3844,209.85,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735885284288,2.72,209.86,209.7,1.67823134]
["bitfinex-derivatives","SOLF0:USTF0",1735885284492,2.72,209.86,209.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885284891,2.3847,209.82,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885286793,2.3846,209.84,209.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885286995,2.72,209.86,209.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885289093,2.72,209.86,209.66,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885289894,2.72,209.86,209.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885290493,2.3847,209.83,209.78,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735885290688,2.72,209.86,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885291096,2.3845,209.84,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735885293202,2.3847,209.83,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735885293798,2.72,209.86,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735885294009,15.58840214,209.94,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885294301,9.67771709,209.93,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885294806,2.3838,209.9,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885295407,2.72,209.89,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885295904,2.72,209.89,209.72,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885296309,5.104,209.89,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735885296512,2.72,209.89,209.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885298505,2.3844,209.85,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885298811,2.72,209.84,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885300412,2.72,209.84,209.82,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735885301509,2.72,209.84,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885301711,2.72,209.84,209.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885303506,2.72,209.84,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735885308213,2.72,209.84,209.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885308411,2.72,209.84,209.8,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735885310317,2.72,209.84,209.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885311719,2.72,209.84,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735885315119,2.72,209.86,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885316624,5.1043,209.86,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735885318826,5.1043,209.86,209.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885318827,2.3846,209.84,209.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885320525,2.3846,209.84,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735885322233,2.72,209.86,209.69,38.88407313]
["bitfinex-derivatives","SOLF0:USTF0",1735885322426,2.72,209.86,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885323428,2.3849,209.81,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885323621,2.72,209.8,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885324432,5.105,209.8,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735885325132,2.3851,209.79,209.69,35.0818802]
["bitfinex-derivatives","SOLF0:USTF0",1735885325730,2.72,209.8,209.69,32.3618802]
["bitfinex-derivatives","SOLF0:USTF0",1735885325922,2.72,209.8,209.64,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885326722,2.72,209.8,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885327330,2.72,209.8,209.59,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885327529,2.72,209.8,209.58,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885328134,16.60867677,209.8,209.58,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885328325,16.60867677,209.8,209.55,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885328529,8.72697059,209.79,209.55,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885328836,22.61564736,209.79,209.55,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885329131,22.61564736,209.78,209.55,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885329332,13.88867677,209.77,209.55,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885329534,22.61564736,209.77,209.48,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885329724,22.61564736,209.76,209.48,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885329925,2.3875,209.58,209.48,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885330132,2.72,209.57,209.48,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885330527,2.72,209.57,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885331132,13.88867677,209.69,209.39,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885331334,17.34153329,209.75,209.39,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885331538,16.53417826,209.74,209.39,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885331733,16.53417826,209.74,209.4,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885331927,13.81417826,209.73,209.4,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885332133,2.3866,209.66,209.4,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885332335,2.72,209.65,209.4,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885333433,2.72,209.65,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735885334337,2.3866,209.66,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735885334532,2.72,209.65,209.4,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885334928,2.72,209.65,209.4,9.24219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885335136,2.72,209.65,209.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885335333,2.3878,209.55,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735885335537,2.72,209.54,209.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885336130,2.72,209.54,209.38,2.416113]
["bitfinex-derivatives","SOLF0:USTF0",1735885336740,2.3884,209.5,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735885336939,2.72,209.49,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735885337438,2.72,209.49,209.38,2.416113]
["bitfinex-derivatives","SOLF0:USTF0",1735885337641,2.72,209.49,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735885338238,2.72,209.49,209.47,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735885338839,2.72,209.49,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735885339541,2.72,209.49,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735885340843,2.72,209.51,209.38,2.416113]
["bitfinex-derivatives","SOLF0:USTF0",1735885341840,2.72,209.51,209.23,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885342042,2.72,209.51,209.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885342339,3.67460837,209.51,209.27,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885342540,0.95465393,209.5,209.27,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885343448,0.95465393,209.5,209.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885343643,14.33,209.49,209.24,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735885343842,0.95474508,209.48,209.24,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735885344144,49.66,209.47,209.24,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735885344445,3.67483624,209.46,209.24,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735885344645,3.67483624,209.46,209.25,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735885344646,0.95488183,209.45,209.25,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735885344848,0.95488183,209.45,209.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885345143,0.95488183,209.45,209.24,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735885345345,0.95488183,209.45,209.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885346044,2.3902,209.34,209.25,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735885346242,2.72,209.33,209.25,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735885347442,2.3905,209.32,209.25,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735885347643,2.3905,209.32,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735885347842,2.3905,209.32,209.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885348043,2.72,209.33,209.1,3.47985453]
["bitfinex-derivatives","SOLF0:USTF0",1735885348348,2.3906,209.31,209.22,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735885348547,2.72,209.33,209.22,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735885349647,2.3907,209.3,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735885350439,2.72,209.33,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735885350643,2.391,209.27,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885350848,2.72,209.26,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885351550,5.1111,209.26,209.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885351847,2.72,209.26,209.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885352041,2.3913,209.25,209.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885352239,2.3913,209.25,209.1,3.47985453]
["bitfinex-derivatives","SOLF0:USTF0",1735885352448,2.3913,209.25,209.11,0.87938419]
["bitfinex-derivatives","SOLF0:USTF0",1735885352651,2.3913,209.25,209.1,6.19985453]
["bitfinex-derivatives","SOLF0:USTF0",1735885353451,2.3913,209.25,209.18,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735885353851,2.3914,209.24,209.18,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735885356049,2.3914,209.24,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735885356350,2.72,209.26,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735885357451,2.3915,209.23,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735885357854,49.72,209.22,208.91,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885358048,49.72,209.22,208.92,0.879819]
["bitfinex-derivatives","SOLF0:USTF0",1735885358248,2.72,209.21,208.93,0.879819]
["bitfinex-derivatives","SOLF0:USTF0",1735885358547,2.72,209.21,208.91,9.24219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885358548,2.3933,209.07,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735885358752,2.92,209.06,208.91,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885358959,2.92,209.05,208.91,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885359655,2.92,209.05,208.81,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885359853,2.3941,209.0,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735885360155,2.92,208.99,208.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885360354,2.92,208.99,208.86,0.88044102]
["bitfinex-derivatives","SOLF0:USTF0",1735885360556,5.3142,208.99,208.91,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735885360853,5.3142,208.99,208.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885361057,2.92,208.99,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735885361852,2.92,208.99,208.83,7.9294995]
["bitfinex-derivatives","SOLF0:USTF0",1735885362056,0.95602294,209.2,208.84,0.88044252]
["bitfinex-derivatives","SOLF0:USTF0",1735885362257,2.92,209.19,208.85,0.88044252]
["bitfinex-derivatives","SOLF0:USTF0",1735885362451,2.3933,209.07,208.86,0.88044252]
["bitfinex-derivatives","SOLF0:USTF0",1735885362651,2.92,209.06,208.87,0.88044252]
["bitfinex-derivatives","SOLF0:USTF0",1735885362850,2.92,209.06,208.88,3.80044252]
["bitfinex-derivatives","SOLF0:USTF0",1735885363154,2.3939,209.02,208.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885363350,2.92,209.01,208.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885363551,2.92,209.0,208.87,0.8804312]
["bitfinex-derivatives","SOLF0:USTF0",1735885363856,2.92,208.99,208.71,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885364052,2.92,208.98,208.72,3.80055576]
["bitfinex-derivatives","SOLF0:USTF0",1735885364254,2.92,208.98,208.73,0.88055576]
["bitfinex-derivatives","SOLF0:USTF0",1735885364455,2.92,208.98,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735885364656,2.92,208.98,208.71,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1735885364657,2.92,208.98,208.82,3.80055576]
["bitfinex-derivatives","SOLF0:USTF0",1735885364851,17.62323628,208.92,208.83,0.88055576]
["bitfinex-derivatives","SOLF0:USTF0",1735885365057,17.62323628,208.92,208.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885365252,17.62323628,208.92,208.9,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735885368862,2.92,208.95,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735885369057,17.62323628,208.96,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735885369257,17.62323628,209.0,208.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885369458,2.92,209.03,208.87,0.88027247]
["bitfinex-derivatives","SOLF0:USTF0",1735885369754,2.92,209.03,208.88,0.88027247]
["bitfinex-derivatives","SOLF0:USTF0",1735885369958,2.92,209.03,208.86,20.54323628]
["bitfinex-derivatives","SOLF0:USTF0",1735885370161,2.92,209.03,208.87,0.88018178]
["bitfinex-derivatives","SOLF0:USTF0",1735885370361,2.92,209.03,208.86,20.54323628]
["bitfinex-derivatives","SOLF0:USTF0",1735885370362,17.62323628,209.04,208.88,0.88018178]
["bitfinex-derivatives","SOLF0:USTF0",1735885370552,17.62323628,209.04,209.02,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735885371058,17.62323628,209.04,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735885371262,17.62323628,209.04,208.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885371759,17.62323628,209.0,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735885371960,17.62323628,209.0,208.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885372662,17.62323628,209.0,208.84,2.18583658]
["bitfinex-derivatives","SOLF0:USTF0",1735885372857,17.62323628,209.0,208.85,3.80025558]
["bitfinex-derivatives","SOLF0:USTF0",1735885373056,17.62323628,209.0,208.86,0.88025558]
["bitfinex-derivatives","SOLF0:USTF0",1735885373256,17.62323628,209.0,208.87,0.88025558]
["bitfinex-derivatives","SOLF0:USTF0",1735885373463,17.62323628,209.0,208.88,0.88025558]
["bitfinex-derivatives","SOLF0:USTF0",1735885373658,17.62323628,209.0,208.89,0.88025558]
["bitfinex-derivatives","SOLF0:USTF0",1735885373962,17.62323628,209.0,208.9,3.80025558]
["bitfinex-derivatives","SOLF0:USTF0",1735885374164,17.62323628,209.0,208.91,0.88025558]
["bitfinex-derivatives","SOLF0:USTF0",1735885374363,17.62323628,209.0,208.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885375368,17.62323628,209.0,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735885375563,17.62323628,209.0,208.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885376567,17.62323628,209.0,208.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735885379858,38.16647256,209.0,208.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885380063,17.62323628,208.94,208.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885380361,17.62323628,208.94,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735885380564,17.62323628,208.94,208.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885381065,17.62323628,208.94,208.84,2.18583658]
["bitfinex-derivatives","SOLF0:USTF0",1735885381066,17.62323628,208.94,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735885384369,11.01573479,208.91,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735885385169,2.92,209.0,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735885385369,11.01573479,208.96,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735885386268,17.60755838,209.1,208.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885386466,17.60755838,209.03,208.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885387277,17.60755838,209.03,209.02,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735885387475,2.92,209.09,208.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735885387767,2.92,209.09,209.06,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735885392175,2.92,209.09,209.05,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735885392377,17.60755838,209.06,208.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885392579,17.60755838,209.02,208.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885393678,17.60755838,209.02,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735885394075,17.60755838,209.02,208.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885395076,17.60755838,209.02,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735885398589,17.60755838,209.02,208.89,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885398788,17.60755838,209.02,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735885398980,17.60755838,209.02,208.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885399190,17.60755838,209.02,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735885399393,17.60755838,209.02,208.89,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885399690,17.60755838,209.02,208.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885400191,17.60755838,209.02,208.86,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885400384,17.60755838,209.02,208.87,3.78024633]
["bitfinex-derivatives","SOLF0:USTF0",1735885400685,17.60755838,209.02,208.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885400885,17.60755838,209.02,208.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885401388,17.60755838,209.02,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735885403189,17.60755838,209.02,208.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885403490,17.60755838,208.98,208.85,23.51635601]
["bitfinex-derivatives","SOLF0:USTF0",1735885403687,17.60755838,208.98,208.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885404592,17.60755838,208.94,208.85,23.51635601]
["bitfinex-derivatives","SOLF0:USTF0",1735885404891,17.60755838,208.9,208.82,9.42219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885405289,17.60755838,208.9,208.82,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885405789,17.60755838,208.9,208.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885406288,17.60755838,208.9,208.74,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885406483,17.60755838,208.9,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735885406687,20.00285838,208.9,208.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885406992,17.60755838,208.9,208.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885408288,11.01651053,208.88,208.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885409391,11.01651053,208.88,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735885410587,11.01651053,208.88,208.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885410792,11.01651053,208.91,208.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885412989,11.01651053,208.85,208.72,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885413195,11.01651053,208.85,208.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885413495,11.01651053,208.85,208.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885414195,11.01651053,208.85,208.71,17.53870346]
["bitfinex-derivatives","SOLF0:USTF0",1735885414393,11.01651053,208.85,208.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885415196,11.01651053,208.9,208.77,11.01651053]
["bitfinex-derivatives","SOLF0:USTF0",1735885415401,11.01651053,208.9,208.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885418199,162.2130959,209.09,208.84,11.01651053]
["bitfinex-derivatives","SOLF0:USTF0",1735885418500,11.01651053,209.03,208.9,11.01651053]
["bitfinex-derivatives","SOLF0:USTF0",1735885418800,11.01651053,209.0,208.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885418997,11.01651053,209.0,208.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885419199,11.01651053,209.0,208.87,11.01651053]
["bitfinex-derivatives","SOLF0:USTF0",1735885419200,11.01651053,209.0,208.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885419501,11.01651053,209.0,208.87,11.01651053]
["bitfinex-derivatives","SOLF0:USTF0",1735885419701,11.01651053,209.0,208.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885421609,11.01651053,208.94,208.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885421797,11.01651053,208.94,208.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885422301,17.61945539,208.95,208.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885423296,20.57945539,209.0,208.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885426398,17.61945539,209.0,208.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885427303,17.61945539,208.96,208.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885431403,17.61945539,208.99,208.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885433712,17.61945539,208.95,208.78,17.61945539]
["bitfinex-derivatives","SOLF0:USTF0",1735885433912,17.61945539,208.95,208.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885434412,17.61945539,208.95,208.78,17.61945539]
["bitfinex-derivatives","SOLF0:USTF0",1735885434615,17.61945539,208.95,208.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885440014,17.61945539,208.95,208.78,17.61945539]
["bitfinex-derivatives","SOLF0:USTF0",1735885440415,17.61945539,208.95,208.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885441214,17.61945539,208.95,208.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885441820,17.61945539,208.91,208.74,24.14164832]
["bitfinex-derivatives","SOLF0:USTF0",1735885442017,17.61945539,208.87,208.74,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885442322,11.01774215,208.88,208.75,13.97774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885443819,11.01774215,208.88,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735885445114,11.01774215,208.91,208.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885445311,11.01774215,208.94,208.81,13.97774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885446020,11.01774215,208.94,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735885447324,11.01774215,208.97,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735885450518,11.01774215,208.97,208.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885451524,11.01774215,208.97,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735885451726,11.01774215,208.97,208.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735885452827,11.01774215,208.97,208.84,11.01774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885453023,11.01774215,208.94,208.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885454429,11.01774215,208.94,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735885455123,11.01774215,208.94,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735885455320,11.01774215,208.97,208.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885456925,11.01774215,208.97,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735885459330,11.01774215,208.97,208.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885459331,11.01774215,208.97,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735885460522,11.01774215,208.97,208.95,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735885461430,11.01774215,208.97,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735885462230,11.01774215,209.0,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735885462528,11.01774215,209.0,208.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885463131,11.01774215,209.0,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735885463330,11.01774215,209.0,208.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885463721,11.01774215,209.0,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735885464533,11.01774215,209.0,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735885466934,11.01774215,209.0,208.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885467131,11.01774215,209.0,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735885467332,11.01774215,209.03,208.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885467532,11.01774215,209.03,208.91,13.91774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885467926,11.01774215,209.06,208.91,13.91774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885469327,11.01774215,209.06,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735885469523,11.01774215,209.03,208.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885470635,11.01774215,209.03,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735885470827,11.01774215,209.03,208.91,11.01774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885471030,11.01774215,209.0,208.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885471231,11.01774215,209.0,208.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885471430,11.01774215,209.0,208.95,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735885471937,11.01774215,209.0,208.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885472335,11.01774215,209.0,208.96,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735885474538,11.01774215,209.0,208.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885474733,11.01774215,209.0,208.97,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735885476935,22.0354843,209.0,208.83,23.24260076]
["bitfinex-derivatives","SOLF0:USTF0",1735885477138,11.01774215,208.94,208.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885477342,11.01774215,209.0,208.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885477343,11.01774215,208.91,208.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885478441,11.01774215,208.91,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735885479330,11.01774215,208.91,208.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735885480643,11.01774215,208.91,208.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885481441,11.01774215,208.91,208.78,11.01774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885481644,11.01774215,208.91,208.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885482143,11.01774215,208.91,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735885482344,11.01774215,208.91,208.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885482538,11.01774215,208.91,208.76,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885482741,11.01774215,209.0,208.76,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885482742,11.01774215,208.84,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735885482945,11.01774215,208.87,208.76,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885483241,2.86,208.86,208.76,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885483443,2.86,208.86,208.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885483641,11.01774215,208.84,208.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885484752,11.01774215,208.84,208.72,13.87774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885485649,11.01774215,208.84,208.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885486455,11.01774215,208.84,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735885486649,3.38301889,208.96,208.72,13.87774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885486650,2.3956,208.88,208.72,13.87774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885486858,11.01774215,208.85,208.72,13.87774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885487957,11.01774215,208.85,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735885488453,11.01774215,208.85,208.72,13.87774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885489546,11.01774215,208.85,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735885490458,11.01774215,208.85,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735885492348,11.01774215,208.85,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735885493156,11.01774215,208.82,208.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885493554,11.01774215,208.85,208.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885494358,11.01774215,208.85,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735885494662,11.01774215,208.82,208.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885494959,11.01774215,208.82,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735885495355,11.01774215,208.82,208.71,13.27168598]
["bitfinex-derivatives","SOLF0:USTF0",1735885495556,11.01774215,208.82,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735885496360,11.01774215,208.82,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735885500562,2.86,208.84,208.71,16.13168598]
["bitfinex-derivatives","SOLF0:USTF0",1735885500765,13.87774215,208.84,208.71,16.13168598]
["bitfinex-derivatives","SOLF0:USTF0",1735885501271,13.87774215,208.84,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735885501563,13.87774215,208.84,208.71,16.13168598]
["bitfinex-derivatives","SOLF0:USTF0",1735885501959,11.01774215,208.87,208.74,11.01774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885502167,2.86,208.88,208.74,11.01774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885502369,11.01774215,208.89,208.74,11.01774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885502560,11.01774215,208.89,208.77,11.01774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885502761,11.01774215,208.89,208.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885503567,11.01774215,208.89,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735885503772,11.01774215,208.89,208.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885504066,11.01774215,208.86,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735885504264,11.01774215,208.87,208.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885504966,11.01774215,208.87,208.74,11.01774215]
["bitfinex-derivatives","SOLF0:USTF0",1735885505163,11.01774215,208.87,208.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885505561,11.01774215,208.87,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735885506869,11.01774215,208.87,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735885508268,7.05252626,208.85,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735885511964,3.38301889,208.96,208.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735885512168,7.05252626,208.89,208.83,9.93252626]
["bitfinex-derivatives","SOLF0:USTF0",1735885512769,2.88,208.96,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735885512770,5.2745,208.96,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735885512964,7.05252626,208.9,208.89,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735885516472,7.05252626,208.9,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735885516672,2.88,208.97,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735885516673,7.05252626,208.88,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735885518375,7.05252626,208.9,208.89,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735885518772,7.05252626,208.92,208.85,7.05252626]
["bitfinex-derivatives","SOLF0:USTF0",1735885519381,7.05252626,208.92,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735885522581,7.05252626,208.92,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735885522778,7.05252626,208.92,208.83,9.93252626]
["bitfinex-derivatives","SOLF0:USTF0",1735885522981,7.05252626,208.89,208.83,9.93252626]
["bitfinex-derivatives","SOLF0:USTF0",1735885523383,7.05252626,208.89,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735885524380,7.05252626,208.91,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735885524985,7.05252626,208.93,208.85,7.05252626]
["bitfinex-derivatives","SOLF0:USTF0",1735885525383,7.05252626,208.93,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735885526282,7.05252626,208.95,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735885527286,7.05252626,208.97,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735885528594,130.73756103,209.14,208.95,9.93252626]
["bitfinex-derivatives","SOLF0:USTF0",1735885528883,130.73756103,209.14,208.99,7.05252626]
["bitfinex-derivatives","SOLF0:USTF0",1735885529184,7.05252626,209.06,209.01,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735885529387,7.05252626,209.06,209.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735885530483,10.99617798,209.09,209.04,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735885531981,10.99617798,209.09,209.05,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735885532980,10.99617798,209.09,209.06,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735885533590,2.3926,209.14,209.08,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735885533889,10.99617798,209.12,209.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735885534084,10.99617798,209.09,209.04,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735885539785,10.99617798,209.09,209.05,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735885539990,2.3927,209.12,209.05,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735885540185,10.99617798,209.1,209.05,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735885540688,10.99617798,209.07,208.94,10.99617798]
["bitfinex-derivatives","SOLF0:USTF0",1735885541292,10.99617798,209.07,208.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735885541791,10.99617798,209.07,209.02,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735885542995,10.99617798,209.07,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735885543195,10.99617798,209.04,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735885543388,10.99617798,209.04,208.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885543589,10.99617798,209.1,209.06,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735885544997,10.99617798,209.1,208.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885544998,10.99617798,209.1,209.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735885546797,10.99617798,209.1,209.08,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735885548093,10.99617798,209.1,209.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885548293,2.84,209.15,209.03,13.83617798]
["bitfinex-derivatives","SOLF0:USTF0",1735885548496,13.83617798,209.15,209.03,13.83617798]
["bitfinex-derivatives","SOLF0:USTF0",1735885549405,10.99617798,209.15,209.11,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735885549895,10.99617798,209.15,209.12,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735885550191,56.16720068,209.18,209.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885551295,10.99617798,209.18,209.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885552097,10.99617798,209.18,209.14,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735885552298,7.03174517,209.15,209.09,7.03174517]
["bitfinex-derivatives","SOLF0:USTF0",1735885552500,7.03174517,209.15,209.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735885552692,7.03174517,209.15,209.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885552892,7.03174517,209.13,209.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885554294,7.03174517,209.13,209.12,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735885554698,7.03174517,209.15,209.08,9.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1735885555293,2.3915,209.23,209.16,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735885555597,7.03174517,209.2,209.14,9.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1735885555998,5.2312,209.26,209.14,9.87174517]
["bitfinex-derivatives","SOLF0:USTF0",1735885556200,7.03174517,209.21,209.16,7.03174517]
["bitfinex-derivatives","SOLF0:USTF0",1735885556394,4.87064204,209.3,209.18,7.03174517]
["bitfinex-derivatives","SOLF0:USTF0",1735885556697,7.03174517,209.25,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735885556897,7.03174517,209.27,209.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885558196,10.97878507,209.26,209.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885558704,10.97878507,209.29,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735885559497,15.84942711,209.3,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735885559895,15.84942711,209.3,209.24,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735885560298,15.84942711,209.3,209.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885560493,10.97878507,209.3,209.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885560692,10.97878507,209.3,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735885560899,10.97878507,209.3,209.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885561400,10.97878507,209.3,209.25,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735885562103,10.97878507,209.3,209.26,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735885565005,10.97878507,209.3,209.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885565601,2.84,209.34,209.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885565905,10.97878507,209.34,209.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885566202,10.97878507,209.34,209.3,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735885566506,10.97878507,209.34,209.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885567502,2.3899,209.37,209.3,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735885567706,10.97878507,209.36,209.3,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735885568304,10.97878507,209.36,209.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885568608,10.97878507,209.36,209.31,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735885570308,10.97878507,209.36,209.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885570512,2.84,209.43,209.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885570809,10.97878507,209.4,209.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735885571024,10.97878507,209.4,209.34,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735885571401,10.97878507,209.4,209.36,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735885572113,10.97878507,209.39,209.36,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735885572300,10.97878507,209.39,209.34,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735885572504,10.97878507,209.36,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885572811,10.97878507,209.36,209.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885573014,10.97878507,209.4,209.3,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735885573210,10.97878507,209.4,209.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885573611,2.3897,209.39,209.3,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735885573813,10.97878507,209.4,209.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885574013,10.97878507,209.35,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885575413,13.36888507,209.35,209.28,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735885575616,13.36888507,209.35,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885576217,10.97878507,209.35,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885576812,2.3903,209.34,209.28,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735885577023,10.97878507,209.35,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885578021,2.3903,209.33,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885579522,2.3903,209.33,209.27,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1735885580129,2.3905,209.32,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885580326,7.02160552,209.3,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885581428,7.02160552,209.32,209.28,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735885582424,7.02160552,209.32,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885582731,7.02160552,209.34,209.28,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885583030,7.02160552,209.36,209.3,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885583230,7.02160552,209.37,209.3,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885584634,7.02160552,209.37,209.34,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735885585335,7.02160552,209.37,209.3,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885585529,7.02160552,209.37,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735885585930,2.82,209.44,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735885586126,7.02160552,209.38,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735885586934,7.02160552,209.38,209.32,9.84160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885587237,7.02160552,209.36,209.33,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735885588733,7.02160552,209.34,209.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885589440,7.02160552,209.34,209.2,2.47046466]
["bitfinex-derivatives","SOLF0:USTF0",1735885589441,7.02160552,209.34,209.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885589739,7.02160552,209.32,209.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885590335,7.02160552,209.32,209.3,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735885590535,7.02160552,209.34,209.27,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885591141,2.3898,209.38,209.29,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885591436,7.02160552,209.35,209.29,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885591636,2.3896,209.39,209.29,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885591940,7.02160552,209.36,209.29,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885592141,2.3895,209.4,209.31,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885592332,7.02160552,209.38,209.31,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885592537,2.82,209.41,209.31,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885592538,2.82,209.41,209.31,9.84160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885592734,7.02160552,209.38,209.33,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735885593039,7.02160552,209.38,209.31,9.84160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885593443,7.02160552,209.38,209.36,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735885594136,7.02160552,209.4,209.37,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735885594335,47.15449091,209.48,209.35,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885594636,7.02160552,209.42,209.4,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735885594839,2.82,209.47,209.37,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885595037,54.35590895,209.65,209.39,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885595038,2.82,209.5,209.39,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885595233,7.02160552,209.48,209.41,7.02160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885595432,7.02160552,209.48,209.41,9.84160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885595636,5.2082,209.52,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735885595839,7.02160552,209.48,209.41,9.84160552]
["bitfinex-derivatives","SOLF0:USTF0",1735885596338,137.89776103,209.65,209.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885596533,10.95277475,209.56,209.42,10.95277475]
["bitfinex-derivatives","SOLF0:USTF0",1735885596734,130.73756103,209.65,209.42,10.95277475]
["bitfinex-derivatives","SOLF0:USTF0",1735885596934,10.95277475,209.57,209.42,10.95277475]
["bitfinex-derivatives","SOLF0:USTF0",1735885597137,10.95277475,209.57,209.45,10.95277475]
["bitfinex-derivatives","SOLF0:USTF0",1735885597339,10.95277475,209.57,209.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885597834,10.95277475,209.57,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885598649,13.34037475,209.57,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885598844,10.95277475,209.57,209.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885600447,10.95277475,209.6,209.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885600842,10.95277475,209.6,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735885601046,10.95277475,209.6,209.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735885603035,10.95277475,209.6,209.45,10.95277475]
["bitfinex-derivatives","SOLF0:USTF0",1735885603243,10.95277475,209.57,209.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735885603942,10.95277475,209.57,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885604247,10.95277475,209.6,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885604644,10.95277475,209.6,209.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735885604944,10.95277475,209.6,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885605342,10.95277475,209.6,209.48,10.95277475]
["bitfinex-derivatives","SOLF0:USTF0",1735885606544,10.95277475,209.6,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885606738,10.95277475,209.6,209.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735885608447,10.95277475,209.6,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885609949,13.34007475,209.6,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885611348,10.95277475,209.6,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885612049,10.95277475,209.6,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885613446,13.34007475,209.6,209.53,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885614746,2.3874,209.59,209.52,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1735885615940,10.95277475,209.6,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885616145,13.33997475,209.6,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885616343,7.00328662,209.58,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885616548,7.00328662,209.58,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885616949,7.00328662,209.58,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885617352,7.00328662,209.58,209.52,9.80328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885618054,7.00328662,209.58,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885618955,7.00328662,209.58,209.52,9.80328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885619252,7.00328662,209.58,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885622053,7.00328662,209.58,209.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735885622255,7.00328662,209.58,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885622456,2.8,209.64,209.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735885622753,7.00328662,209.58,209.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735885623653,7.00328662,209.6,209.53,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885624145,7.00328662,209.6,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735885624755,7.00328662,209.61,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735885625455,7.00328662,209.63,209.57,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885625754,7.00328662,209.63,209.57,9.80328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885626154,7.00328662,209.63,209.6,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735885626354,2.3863,209.68,209.57,9.80328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885626549,7.00328662,209.64,209.57,9.80328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885627255,2.386,209.71,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885627556,7.00328662,209.66,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885627757,5.236418,209.8,209.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735885627952,7.00328662,209.68,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735885628353,7.00328662,209.68,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735885629358,2.8,209.74,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885629555,7.00328662,209.69,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735885630159,9.38948662,209.69,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885630359,7.00328662,209.65,209.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735885634058,7.00328662,209.63,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735885634267,7.00328662,209.63,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885634456,2.76,209.69,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885634654,7.00328662,209.64,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885634858,7.00328662,209.64,209.57,9.76328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885635060,7.00328662,209.64,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735885636461,7.00328662,209.62,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735885637761,7.00328662,209.6,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885638070,7.00328662,209.58,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885638761,7.00328662,209.58,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885639161,7.00328662,209.6,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885639358,7.00328662,209.6,209.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735885639767,7.00328662,209.6,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885639968,7.00328662,209.6,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885640462,7.00328662,209.6,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885641165,7.00328662,209.6,209.54,9.76328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885642168,7.00328662,209.6,209.56,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735885643369,2.76,209.64,209.54,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735885643568,7.00328662,209.59,209.54,5.1479]
["bitfinex-derivatives","SOLF0:USTF0",1735885644360,7.00328662,209.59,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885644565,7.00328662,209.59,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885645162,7.00328662,209.59,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885645369,7.00328662,209.59,209.52,9.76328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885646071,7.00328662,209.59,209.54,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885647768,7.00328662,209.59,209.52,9.76328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885648074,7.00328662,209.59,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885648571,2.3871,209.61,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885648770,7.00328662,209.59,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885648966,7.00328662,209.61,209.54,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885650165,7.00328662,209.63,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735885650368,13.84847629,209.74,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885650674,7.00328662,209.67,209.63,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885651567,7.00328662,209.67,209.6,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885651568,2.76,209.74,209.6,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885651773,7.00328662,209.68,209.6,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885651964,7.00328662,209.68,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735885652871,2.3858,209.73,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735885653172,7.00328662,209.69,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735885654072,2.76,209.74,209.64,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885654275,7.00328662,209.7,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885654577,7.00328662,209.71,209.64,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885655269,7.00328662,209.71,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885655473,7.00328662,209.73,209.66,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885655980,7.00328662,209.71,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885657273,7.00328662,209.69,209.62,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885657594,7.00328662,209.69,209.62,9.76328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885657876,7.00328662,209.69,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735885658274,7.00328662,209.69,209.62,9.76328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885658577,7.00328662,209.69,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735885659079,7.00328662,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885661379,7.00328662,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885663283,7.00328662,209.67,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735885663779,7.00328662,209.63,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885664080,7.00328662,209.63,209.56,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885664381,7.00328662,209.64,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735885665381,7.00328662,209.66,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735885666084,7.00328662,209.66,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885668983,7.00328662,209.69,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735885669579,7.00328662,209.71,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735885671580,7.00328662,209.71,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885672088,7.00328662,209.71,209.69,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735885672285,7.00328662,209.71,209.66,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885673290,7.00328662,209.72,209.69,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735885673986,7.00328662,209.7,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735885674282,7.00328662,209.68,209.62,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885674787,7.00328662,209.68,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735885678184,7.00328662,209.68,209.62,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885678381,7.00328662,209.64,209.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885678587,7.00328662,209.66,209.59,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885679388,7.00328662,209.68,209.62,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885679689,7.00328662,209.7,209.62,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885679892,2.3857,209.74,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735885680087,7.00328662,209.7,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735885680282,7.00328662,209.7,209.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885680487,7.00328662,209.7,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735885680693,5.236418,209.8,209.66,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885680889,7.00328662,209.73,209.66,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885681091,7.00328662,209.71,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885682091,7.00328662,209.71,209.64,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885682287,7.00328662,209.69,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735885682792,7.00328662,209.71,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885686600,7.00328662,209.71,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735885689109,2.3853,209.77,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735885689308,7.00328662,209.72,209.66,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885689508,7.00328662,209.75,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735885690407,7.00328662,209.75,209.68,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885690607,7.00328662,209.75,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735885694910,7.00328662,209.75,209.7,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885695612,2.74,209.79,209.7,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885695813,7.00328662,209.76,209.7,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885697610,7.00328662,209.76,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735885698314,7.00328662,209.76,209.7,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885698614,7.00328662,209.76,209.74,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735885698814,7.00328662,209.78,209.7,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885699505,7.00328662,209.78,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735885701310,7.00328662,209.76,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735885703016,7.00328662,209.76,209.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885703217,7.00328662,209.76,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735885703913,7.00328662,209.76,209.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885704217,7.00328662,209.76,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735885704417,2.3852,209.78,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735885704618,2.3851,209.79,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735885704918,7.00328662,209.77,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735885709824,7.00328662,209.75,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735885710323,7.00328662,209.75,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735885710524,7.00328662,209.73,209.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885710720,7.00328662,209.75,209.68,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885711027,7.00328662,209.75,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735885711319,2.74,209.78,209.7,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885711624,7.00328662,209.78,209.7,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885714422,7.00328662,209.78,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735885714626,7.00328662,209.78,209.7,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885715524,7.00328662,209.78,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735885716425,2.3849,209.81,209.7,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885716726,7.00328662,209.78,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735885718226,7.00328662,209.76,209.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885718426,7.00328662,209.74,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735885720229,7.00328662,209.74,209.62,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885720424,7.00328662,209.71,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735885721326,7.00328662,209.71,209.64,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885721528,7.00328662,209.71,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885722927,7.00328662,209.71,209.66,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885723128,7.00328662,209.71,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735885724125,7.00328662,209.71,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735885725220,7.00328662,209.71,209.6,27.9500567]
["bitfinex-derivatives","SOLF0:USTF0",1735885725428,7.00328662,209.71,209.57,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885725429,7.00328662,209.65,209.57,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885725727,7.00328662,209.61,209.57,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885726430,7.00328662,209.59,209.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885726618,7.00328662,209.61,209.55,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885726819,7.00328662,209.62,209.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735885727019,7.00328662,209.62,209.55,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885728030,7.00328662,209.62,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735885728427,7.00328662,209.62,209.55,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885728620,7.00328662,209.64,209.57,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885728824,7.00328662,209.64,209.59,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885729124,7.00328662,209.67,209.61,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885729320,7.00328662,209.67,209.63,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885729525,7.00328662,209.67,209.61,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885729722,2.74,209.72,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885729925,7.00328662,209.69,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885730125,13.85916276,209.78,209.49,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885730321,7.00328662,209.66,209.59,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885730521,7.00328662,209.66,209.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885731427,7.00328662,209.66,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885732230,2.3861,209.7,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885732430,7.00328662,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885733228,2.3861,209.7,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885733432,7.00328662,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885735333,7.00328662,209.67,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885735532,7.00328662,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885736330,7.00328662,209.67,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885736629,7.00328662,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885737134,7.00328662,209.67,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885737331,2.3863,209.68,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885737534,7.00328662,209.66,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885738334,7.00328662,209.66,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885738735,7.00328662,209.66,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885739931,7.00328662,209.66,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885740335,7.00328662,209.66,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885740833,7.00328662,209.68,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735885741029,7.00328662,209.68,209.61,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885741232,2.74,209.75,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885741426,7.00328662,209.71,209.65,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885741935,7.00328662,209.69,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885742137,7.00328662,209.69,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885742533,2.3858,209.73,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735885742734,7.00328662,209.69,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735885744433,7.00328662,209.69,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885744736,7.00328662,209.69,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735885745337,7.00328662,209.69,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885745539,7.00328662,209.69,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885745832,2.74,209.76,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885746039,7.00328662,209.7,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735885746632,7.00328662,209.7,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885747739,2.3855,209.75,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885747941,7.00328662,209.71,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885748134,7.00328662,209.71,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885748437,7.00328662,209.67,209.6,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885749134,7.00328662,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885749339,7.00328662,209.65,209.51,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885749535,7.00328662,209.65,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735885750435,7.00328662,209.65,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735885751728,7.00328662,209.65,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735885755340,7.00328662,209.65,209.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885755539,7.00328662,209.65,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885756042,7.00328662,209.65,209.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885756737,7.00328662,209.65,209.61,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735885756932,7.00328662,209.63,209.51,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885757137,7.00328662,209.61,209.55,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885757331,7.00328662,209.59,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885758233,2.74,209.65,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885758437,7.00328662,209.61,209.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735885758638,7.00328662,209.61,209.55,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885759441,7.00328662,209.63,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735885760342,130.73756103,209.77,209.59,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885760544,7.00328662,209.67,209.61,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885761035,7.00328662,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885761441,7.00328662,209.69,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885762538,2.3859,209.73,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735885762845,7.00328662,209.69,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885764650,7.00328662,209.69,209.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885764651,7.00328662,209.69,209.61,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885764846,7.00328662,209.69,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885765248,7.00328662,209.67,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885765447,7.00328662,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885768755,2.3861,209.7,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885769054,7.00328662,209.68,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885769448,7.00328662,209.68,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735885770054,2.386,209.72,209.62,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885770249,7.00328662,209.69,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735885770445,7.00328662,209.69,209.62,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885771452,7.00328662,209.69,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735885772950,7.00328662,209.69,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885773156,7.00328662,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885773849,2.3861,209.7,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885774055,7.00328662,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885775052,9.38978662,209.67,209.6,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1735885775252,7.00328662,209.65,209.6,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735885775552,7.00328662,209.63,209.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885775752,7.00328662,209.63,209.6,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735885776156,7.00328662,209.65,209.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885776348,7.00328662,209.65,209.63,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885777158,7.00328662,209.65,209.61,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735885777359,7.00328662,209.65,209.59,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885778255,7.00328662,209.65,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885778557,7.00328662,209.65,209.59,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885779256,2.3861,209.7,209.63,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885779453,7.00328662,209.67,209.63,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885783362,7.00328662,209.67,209.59,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885783563,7.00328662,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885785064,2.3861,209.7,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885785363,2.3857,209.74,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885785559,7.00328662,209.7,209.63,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885785862,7.00328662,209.7,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735885786858,7.00328662,209.7,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735885787363,2.3857,209.74,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735885787555,7.00328662,209.71,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735885788864,7.00328662,209.71,209.64,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1735885789162,7.00328662,209.67,209.6,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885792465,7.00328662,209.67,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735885793668,7.00328662,209.67,209.6,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885794361,7.00328662,209.67,209.63,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735885794565,7.00328662,209.65,209.53,28.23160779]
["bitfinex-derivatives","SOLF0:USTF0",1735885794766,7.00328662,209.65,209.57,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885795268,7.00328662,209.65,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735885795570,7.00328662,209.65,209.59,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885796569,7.00328662,209.65,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885797974,7.00328662,209.65,209.61,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735885798372,7.00328662,209.65,209.59,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885799475,7.00328662,209.65,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735885799674,2.3871,209.62,209.52,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885799870,7.00328662,209.57,209.52,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885800365,7.00328662,209.57,209.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885800572,7.00328662,209.57,209.51,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885801173,7.00328662,209.57,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885801575,7.00328662,209.57,209.48,2.49815511]
["bitfinex-derivatives","SOLF0:USTF0",1735885801775,7.00328662,209.57,209.49,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885801982,7.00328662,209.57,209.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885802273,7.00328662,209.51,209.44,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885802477,7.00328662,209.51,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885802678,5.1277,209.57,209.46,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885802870,5.1277,209.57,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885802871,7.00328662,209.55,209.49,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885803371,7.00328662,209.53,209.46,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885804074,7.00328662,209.53,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735885804271,7.00328662,209.53,209.46,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885804467,7.00328662,209.53,209.48,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885805477,7.00328662,209.55,209.48,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885805877,7.00328662,209.53,209.48,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885806175,7.00328662,209.53,209.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885806372,7.00328662,209.53,209.47,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1735885806570,7.00328662,209.51,209.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885806879,7.00328662,209.49,209.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885807276,7.00328662,209.47,209.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735885807769,7.00328662,209.47,209.34,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885807978,7.00328662,209.45,209.38,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885809078,7.00328662,209.45,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735885809779,7.00328662,209.47,209.4,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885809974,7.00328662,209.47,209.42,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885810175,7.00328662,209.47,209.4,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885810378,7.00328662,209.47,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735885811289,7.00328662,209.47,209.42,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735885811479,7.00328662,209.47,209.32,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1735885811684,7.00328662,209.43,209.38,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885811890,2.74,209.54,209.38,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885812091,2.74,209.54,209.32,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1735885812391,7.00328662,209.42,209.35,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885812783,7.00328662,209.42,209.38,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735885813277,7.00328662,209.42,209.35,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885813278,7.00328662,209.4,209.37,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735885814589,7.00328662,209.4,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885814790,7.00328662,209.4,209.35,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735885814990,7.00328662,209.4,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885815185,7.00328662,209.38,209.32,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885815489,7.00328662,209.38,209.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885815685,7.00328662,209.38,209.3,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885815993,7.00328662,209.38,209.33,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735885816595,7.00328662,209.34,209.2,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1735885816787,7.00328662,209.34,209.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735885816995,7.00328662,209.34,209.27,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885817294,7.00328662,209.34,209.29,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735885817487,7.00328662,209.32,209.29,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735885818289,2.3899,209.37,209.26,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735885818290,7.00328662,209.3,209.26,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735885818594,2.74,209.37,209.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885818595,7.00328662,209.28,209.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885819295,7.00328662,209.28,209.26,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735885820695,7.00328662,209.28,209.24,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735885820994,7.00328662,209.28,209.21,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885821395,7.00328662,209.28,209.25,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735885821596,7.00328662,209.28,209.21,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885821895,7.00328662,209.34,209.31,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735885822096,7.00328662,209.34,209.27,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885822286,7.00328662,209.36,209.29,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885822990,7.00328662,209.37,209.29,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885823395,7.00328662,209.35,209.29,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885824995,7.00328662,209.33,209.27,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885825199,7.00328662,209.31,209.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885825497,7.00328662,209.31,209.25,9.74328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885825897,7.00328662,209.29,209.18,44.11188717]
["bitfinex-derivatives","SOLF0:USTF0",1735885826090,7.00328662,209.27,209.2,7.00328662]
["bitfinex-derivatives","SOLF0:USTF0",1735885826292,10.97491093,209.3,209.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885826490,10.97491093,209.3,209.23,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735885827504,10.97491093,209.3,209.24,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735885828201,10.97491093,209.3,209.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885828403,10.97491093,209.3,209.22,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735885828404,13.36561093,209.3,209.22,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735885830001,10.97491093,209.3,209.18,44.11188717]
["bitfinex-derivatives","SOLF0:USTF0",1735885830207,2.3909,209.29,209.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885830807,10.97491093,209.27,209.2,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735885832010,10.97491093,209.27,209.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885832304,10.97491093,209.27,209.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735885832702,10.97491093,209.33,209.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885832904,10.97491093,209.35,209.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885833608,10.97491093,209.35,209.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735885834301,10.97491093,209.35,209.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885834506,4.7751,209.58,209.25,10.97491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885834706,10.97491093,209.41,209.28,10.97491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885834906,2.74,209.43,209.31,10.97491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885835204,13.71491093,209.44,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885835909,10.97491093,209.44,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885836111,2.74,209.47,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885836310,13.71491093,209.47,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885836508,10.97491093,209.43,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885837308,10.97491093,209.43,209.35,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735885838005,10.97491093,209.43,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885838210,13.36411093,209.43,209.33,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735885838410,13.36411093,209.43,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885838708,10.97491093,209.43,209.37,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735885838909,10.97491093,209.43,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885840407,10.97491093,209.43,209.31,10.97491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885840408,10.97491093,209.43,209.34,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735885840601,10.97491093,209.43,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885841510,10.97491093,209.43,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735885843111,13.36411093,209.43,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735885844011,10.97491093,209.43,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885844213,10.97491093,209.46,209.34,13.71491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885845014,10.97491093,209.46,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735885845416,10.97491093,209.46,209.34,13.71491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885846408,10.97491093,209.46,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735885847515,3.60800303,209.49,209.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885848413,3.60800303,209.49,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735885848614,3.60800303,209.49,209.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885849117,10.97491093,209.5,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735885849312,10.97491093,209.53,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735885849510,10.97491093,209.53,209.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885850417,10.97491093,209.53,209.48,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735885851514,10.97491093,209.53,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885851817,10.97491093,209.53,209.38,10.97491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885852017,10.97491093,209.47,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735885852620,10.97491093,209.5,209.44,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735885852820,10.97491093,209.5,209.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885853520,10.97491093,209.5,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735885857121,5.1283,209.51,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735885857324,10.97491093,209.49,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735885861121,10.97491093,209.49,209.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885861326,10.97491093,209.55,209.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885863128,10.97491093,209.6,209.44,10.97491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885863323,10.97491093,209.53,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885864227,10.97491093,209.53,209.47,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735885864425,10.97491093,209.53,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885864823,2.74,209.63,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735885865024,10.97491093,209.55,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885865226,2.74,209.59,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885865422,10.97491093,209.55,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885866224,10.97491093,209.58,209.51,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735885866531,10.97491093,209.58,209.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885866730,10.97491093,209.58,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885868233,10.97491093,209.58,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885868930,2.387,209.62,209.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885869126,10.97491093,209.6,209.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885870235,10.97491093,209.6,209.46,10.97491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885870432,13.36211093,209.6,209.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885871839,10.97491093,209.57,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735885872039,10.97491093,209.57,209.42,10.97491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885872239,10.97491093,209.54,209.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885872634,10.97491093,209.54,209.48,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735885872838,10.97491093,209.54,209.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885873237,10.97491093,209.54,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735885873438,10.97491093,209.54,209.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885874138,10.97491093,209.54,209.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735885877741,10.97491093,209.54,209.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885877941,10.97491093,209.54,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885878145,10.97491093,209.54,209.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885878345,10.97491093,209.57,209.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885878743,10.97491093,209.57,209.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735885879143,10.97491093,209.57,209.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885879748,10.97491093,209.57,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735885880943,130.73756103,209.72,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885881150,10.97491093,209.6,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885881850,2.3871,209.62,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885882053,10.97491093,209.61,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885882253,10.97491093,209.61,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885884156,10.97491093,209.61,209.54,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885884450,10.97491093,209.61,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885884656,10.97491093,209.61,209.47,10.97491093]
["bitfinex-derivatives","SOLF0:USTF0",1735885884860,10.97491093,209.58,209.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735885885662,13.36251093,209.58,209.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735885886153,13.36251093,209.58,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885886357,13.36251093,209.58,209.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885887053,10.97491093,209.61,209.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885887654,10.97491093,209.61,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885888055,10.97491093,209.61,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885888256,10.97491093,209.61,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885894363,7.00267124,209.58,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735885897064,7.00267124,209.58,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885899162,7.00267124,209.58,209.56,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735885899573,2.3868,209.64,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735885899770,7.00267124,209.61,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735885901678,7.00267124,209.61,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735885903271,7.00267124,209.61,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735885903463,7.00267124,209.59,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735885907376,7.00267124,209.59,209.45,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885907575,7.00267124,209.57,209.49,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885908478,7.00267124,209.57,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885908868,130.73756103,209.71,209.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885908869,7.00267124,209.55,209.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885909078,7.00267124,209.53,209.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885910076,7.00267124,209.53,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885910280,7.00267124,209.53,209.49,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1735885912478,7.00267124,209.53,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885921387,7.00267124,209.56,209.49,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885922890,7.00267124,209.56,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885924092,7.00267124,209.56,209.49,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885924295,7.00267124,209.56,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885925890,7.00267124,209.56,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885926090,7.00267124,209.56,209.49,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885926895,2.3875,209.58,209.54,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885927091,7.00267124,209.55,209.54,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885927296,7.00267124,209.55,209.4,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885927497,7.00267124,209.48,209.41,9.74267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885927796,7.00267124,209.46,209.4,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735885927992,7.00267124,209.46,209.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885929499,7.00267124,209.46,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735885929702,7.00267124,209.46,209.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885929899,7.00267124,209.44,209.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885930300,7.00267124,209.44,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735885931703,7.00267124,209.46,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735885932906,7.00267124,209.46,209.41,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885933104,7.00267124,209.48,209.41,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885933304,7.00267124,209.46,209.41,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885933502,7.00267124,209.46,209.39,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885934595,7.00267124,209.46,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735885934904,7.00267124,209.46,209.39,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885936400,7.00267124,209.46,209.42,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735885939106,7.00267124,209.46,209.39,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885939409,7.00267124,209.46,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735885940205,7.00267124,209.46,209.39,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885940401,7.00267124,209.46,209.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885940905,7.00267124,209.46,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735885943105,7.00267124,209.42,209.37,30.49887131]
["bitfinex-derivatives","SOLF0:USTF0",1735885943309,7.00267124,209.39,209.36,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735885943706,7.00267124,209.41,209.34,12.25883497]
["bitfinex-derivatives","SOLF0:USTF0",1735885943908,7.00267124,209.45,209.38,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885944308,7.00267124,209.45,209.42,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735885945511,7.00267124,209.43,209.39,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735885945702,7.00267124,209.43,209.36,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885946209,7.00267124,209.43,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735885947210,2.74,209.48,209.36,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885947407,13.84042923,209.59,209.4,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885947603,7.00267124,209.52,209.44,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885947808,7.00267124,209.52,209.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735885948003,7.00267124,209.52,209.46,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885948209,7.00267124,209.56,209.48,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885948406,5.1272,209.6,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885948613,7.00267124,209.56,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885949112,5.1272,209.6,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885949310,7.00267124,209.55,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885950111,7.00267124,209.55,209.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735885950309,7.00267124,209.53,209.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885950613,2.3877,209.56,209.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885950813,2.74,209.6,209.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885950814,7.00267124,209.51,209.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885951003,7.00267124,209.51,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885951210,7.00267124,209.49,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885951610,7.00267124,209.49,209.45,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1735885953720,7.00267124,209.49,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735885954016,7.00267124,209.49,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885954216,7.00267124,209.49,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735885954611,7.00267124,209.51,209.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885954811,7.00267124,209.51,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735885955008,2.74,209.58,209.46,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885955215,7.00267124,209.53,209.46,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885956517,7.00267124,209.53,209.48,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735885957410,7.00267124,209.53,209.46,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885957617,2.74,209.61,209.48,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885957919,7.00267124,209.56,209.5,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885958119,7.00267124,209.56,209.54,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735885958320,7.00267124,209.56,209.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885958720,7.00267124,209.54,209.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885961622,7.00267124,209.54,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735885963123,7.00267124,209.54,209.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885963425,7.00267124,209.57,209.5,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885963729,7.00267124,209.57,209.52,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735885963920,7.00267124,209.57,209.5,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885964816,7.00267124,209.55,209.48,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885965016,7.00267124,209.53,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885966321,2.3876,209.57,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885966527,7.00267124,209.53,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885967525,7.00267124,209.53,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735885968023,7.00267124,209.53,209.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885968322,7.00267124,209.51,209.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735885969526,7.00267124,209.51,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735885970223,7.00267124,209.51,209.36,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885970428,7.00267124,209.38,209.35,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885971125,7.00267124,209.36,209.35,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735885971325,7.00267124,209.36,209.32,32.7248318]
["bitfinex-derivatives","SOLF0:USTF0",1735885972825,7.00267124,209.38,209.32,39.72750304]
["bitfinex-derivatives","SOLF0:USTF0",1735885973023,2.74,209.45,209.34,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885973226,7.00267124,209.4,209.34,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885973422,7.00267124,209.42,209.39,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735885973629,7.00267124,209.4,209.34,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885974331,7.00267124,209.4,209.37,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735885975230,7.00267124,209.4,209.38,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735885977331,7.00267124,209.4,209.39,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735885977533,5.1283,209.51,209.38,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885977726,7.00267124,209.46,209.38,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885978623,7.00267124,209.44,209.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885978933,7.00267124,209.42,209.4,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735885979526,7.00267124,209.46,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735885981031,7.00267124,209.48,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735885981829,7.00267124,209.48,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735885982628,7.00267124,209.48,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735885982834,7.00267124,209.46,209.4,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885984639,7.00267124,209.48,209.4,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885984938,7.00267124,209.48,209.45,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735885985535,7.00267124,209.48,209.4,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885985536,2.74,209.52,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735885985737,7.00267124,209.49,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735885985936,7.00267124,209.49,209.42,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885986240,7.00267124,209.49,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735885987440,7.00267124,209.51,209.44,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885987645,7.00267124,209.51,209.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735885987832,53.24953273,209.65,209.48,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885988033,7.00267124,209.56,209.48,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885989341,7.00267124,209.54,209.47,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885990541,7.00267124,209.54,209.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735885991043,53.24953273,209.65,209.51,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885991242,7.00267124,209.6,209.53,7.00267124]
["bitfinex-derivatives","SOLF0:USTF0",1735885991543,7.00267124,209.6,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735885992235,10.94010029,209.63,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735885992444,10.94010029,209.63,209.5,13.68010029]
["bitfinex-derivatives","SOLF0:USTF0",1735885993037,10.94010029,209.63,209.53,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735885993238,10.94010029,209.63,209.5,13.68010029]
["bitfinex-derivatives","SOLF0:USTF0",1735885993835,10.94010029,209.63,209.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885994142,10.94010029,209.63,209.5,10.94010029]
["bitfinex-derivatives","SOLF0:USTF0",1735885994344,10.94010029,209.6,209.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735885995040,10.94010029,209.63,209.5,13.68010029]
["bitfinex-derivatives","SOLF0:USTF0",1735885995336,55.98953273,209.65,209.53,10.94010029]
["bitfinex-derivatives","SOLF0:USTF0",1735885996043,2.74,209.65,209.53,10.94010029]
["bitfinex-derivatives","SOLF0:USTF0",1735885996442,13.68010029,209.66,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735885997138,10.94010029,209.66,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735885997344,2.74,209.69,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735885998456,10.94010029,209.67,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735885998654,10.94010029,209.67,209.55,13.68010029]
["bitfinex-derivatives","SOLF0:USTF0",1735885999153,10.94010029,209.67,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735886000254,10.94010029,209.67,209.55,13.68010029]
["bitfinex-derivatives","SOLF0:USTF0",1735886000454,10.94010029,209.67,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735886002758,10.94010029,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735886004954,10.94010029,209.64,209.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886005554,10.94010029,209.64,209.59,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735886005955,10.94010029,209.64,209.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886006862,10.94010029,209.64,209.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735886007158,2.3867,209.65,209.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886007366,10.94010029,209.63,209.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886007758,10.94010029,209.63,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735886007958,2.387,209.62,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735886008858,2.387,209.62,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735886010859,2.387,209.62,209.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735886011263,13.32700029,209.63,209.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735886012064,13.32700029,209.63,209.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886012761,13.32700029,209.63,209.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735886013265,10.94010029,209.63,209.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886013758,10.94010029,209.66,209.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886014271,6.99947554,209.64,209.57,9.38707554]
["bitfinex-derivatives","SOLF0:USTF0",1735886014565,6.99947554,209.62,209.57,6.99947554]
["bitfinex-derivatives","SOLF0:USTF0",1735886014961,6.99947554,209.62,209.55,6.99947554]
["bitfinex-derivatives","SOLF0:USTF0",1735886015563,6.99947554,209.62,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735886017666,6.99947554,209.6,209.45,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1735886017865,6.99947554,209.6,209.52,6.99947554]
["bitfinex-derivatives","SOLF0:USTF0",1735886018063,6.99947554,209.6,209.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886018367,6.99947554,209.6,209.41,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735886018368,6.99947554,209.54,209.41,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735886018571,6.99947554,209.45,209.41,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735886018764,6.99947554,209.43,209.41,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735886019370,6.99947554,209.43,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886019571,6.99947554,209.41,209.32,6.99947554]
["bitfinex-derivatives","SOLF0:USTF0",1735886019870,6.99947554,209.41,209.36,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735886020360,10.96092486,209.44,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886020671,10.96092486,209.44,209.38,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735886022871,10.96092486,209.44,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886023163,10.96092486,209.47,209.33,13.70092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886023359,2.8,209.48,209.33,13.70092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886023360,2.8,209.48,209.36,10.96092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886024469,2.8,209.48,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735886024958,13.76092486,209.5,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886025364,13.76092486,209.5,209.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886025365,10.96092486,209.5,209.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886025667,10.96092486,209.5,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735886027966,10.96092486,209.5,209.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886028271,10.96092486,209.47,209.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886028876,10.96092486,209.47,209.36,13.76092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886030467,10.96092486,209.47,209.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735886032467,10.96092486,209.47,209.33,10.96092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886032671,10.96092486,209.47,209.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886033170,5.1888,209.46,209.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886034468,2.8,209.46,209.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886034770,2.8,209.46,209.39,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735886035571,2.8,209.46,209.4,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735886037667,2.8,209.46,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735886038272,2.8,209.46,209.4,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735886039970,10.96092486,209.47,209.33,13.76092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886040269,2.8,209.46,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886040469,2.8,209.49,209.36,10.96092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886041577,2.8,209.49,209.46,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886042871,10.96092486,209.5,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886043172,2.8,209.49,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886043380,2.8,209.49,209.36,10.96092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886044275,10.96092486,209.53,209.39,10.96092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886044478,2.8,209.52,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886044971,10.96092486,209.5,209.45,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886048376,10.96092486,209.5,209.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886048568,10.96092486,209.47,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735886048773,2.8,209.46,209.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886050474,2.8,209.46,209.39,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735886050780,10.96092486,209.41,209.29,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735886050979,13.76092486,209.41,209.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886051382,2.8,209.43,209.32,10.96092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886051580,13.76092486,209.44,209.39,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735886053583,13.76092486,209.44,209.32,10.96092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886053787,13.76092486,209.44,209.4,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735886055989,13.76092486,209.44,209.32,10.96092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886056286,13.76092486,209.44,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735886057084,10.96092486,209.44,209.32,10.96092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886057290,10.96092486,209.44,209.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735886057585,10.96092486,209.47,209.32,10.96092486]
["bitfinex-derivatives","SOLF0:USTF0",1735886057788,10.96092486,209.47,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886057989,13.74092486,209.47,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886058186,2.78,209.47,209.37,7.01236862]
["bitfinex-derivatives","SOLF0:USTF0",1735886058385,7.01236862,209.44,209.43,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735886059387,7.01236862,209.44,209.41,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735886059591,7.01236862,209.42,209.41,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735886061292,7.01236862,209.44,209.37,7.01236862]
["bitfinex-derivatives","SOLF0:USTF0",1735886061491,7.01236862,209.44,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735886061686,6.95880681,209.55,209.39,7.01236862]
["bitfinex-derivatives","SOLF0:USTF0",1735886061881,7.01236862,209.46,209.39,7.01236862]
["bitfinex-derivatives","SOLF0:USTF0",1735886062089,7.01236862,209.46,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735886062288,2.78,209.49,209.37,10.95409761]
["bitfinex-derivatives","SOLF0:USTF0",1735886062484,13.73409761,209.5,209.37,10.95409761]
["bitfinex-derivatives","SOLF0:USTF0",1735886063589,13.73409761,209.5,209.4,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735886063792,13.73409761,209.5,209.37,10.95409761]
["bitfinex-derivatives","SOLF0:USTF0",1735886064486,13.73409761,209.5,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886065190,13.73409761,209.5,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735886066293,13.73409761,209.5,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886067195,13.73409761,209.5,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886071401,10.95409761,209.5,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886071700,13.73409761,209.5,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886071999,13.73409761,209.5,209.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735886072198,10.95409761,209.46,209.33,25.97988256]
["bitfinex-derivatives","SOLF0:USTF0",1735886072501,10.95409761,209.43,209.33,28.75988256]
["bitfinex-derivatives","SOLF0:USTF0",1735886073104,10.95409761,209.43,209.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735886073403,10.95409761,209.43,209.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735886073797,10.95409761,209.43,209.4,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735886074301,10.95409761,209.43,209.29,10.95409761]
["bitfinex-derivatives","SOLF0:USTF0",1735886074596,10.95409761,209.4,209.37,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735886075903,10.95409761,209.4,209.26,19.77336591]
["bitfinex-derivatives","SOLF0:USTF0",1735886076110,10.95409761,209.37,209.33,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735886076499,10.95409761,209.37,209.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735886076803,10.95409761,209.37,209.31,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735886079517,10.95409761,209.37,209.32,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735886081514,10.95409761,209.37,209.26,2.29707537]
["bitfinex-derivatives","SOLF0:USTF0",1735886081714,10.95409761,209.37,209.31,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735886083212,10.95409761,209.37,209.26,2.29707537]
["bitfinex-derivatives","SOLF0:USTF0",1735886083414,2.78,209.38,209.34,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735886084218,7.01903913,209.35,209.34,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735886086219,7.01903913,209.37,209.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735886091618,7.01903913,209.37,209.31,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886092619,7.01903913,209.37,209.31,9.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886093018,7.01903913,209.37,209.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735886095322,2.74,209.42,209.38,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735886095522,7.01903913,209.39,209.38,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735886101426,51.67919395,209.5,209.4,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735886101626,2.74,209.49,209.37,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886101826,7.01903913,209.44,209.37,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886102034,7.01903913,209.44,209.39,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886102621,7.01903913,209.46,209.39,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886102826,130.73756103,209.6,209.43,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886103131,7.01903913,209.51,209.45,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886103631,7.01903913,209.51,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735886103830,7.01903913,209.51,209.45,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886104930,7.01903913,209.53,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886105130,186.09338068,209.64,209.47,9.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886105337,7.01903913,209.55,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735886108038,7.01903913,209.55,209.49,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886108541,7.01903913,209.55,209.47,9.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886108838,7.01903913,209.55,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735886109232,7.01903913,209.56,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735886111037,7.01903913,209.54,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886111236,7.01903913,209.52,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886111538,7.01903913,209.52,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886111738,7.01903913,209.54,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886114538,130.73756103,209.74,209.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886114738,130.73756103,209.74,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886115043,130.73756103,209.74,209.72,9.40483913]
["bitfinex-derivatives","SOLF0:USTF0",1735886115231,130.73756103,209.74,209.72,12.14483913]
["bitfinex-derivatives","SOLF0:USTF0",1735886115434,7.01903913,209.82,209.72,9.75903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886115634,7.01903913,209.82,209.74,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886115841,7.01903913,209.84,209.76,7.01903913]
["bitfinex-derivatives","SOLF0:USTF0",1735886116344,2.74,209.87,209.74,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886116641,10.91444367,209.85,209.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735886118246,10.91444367,209.85,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886120142,2.3837,209.91,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735886120445,13.29814367,209.91,209.8,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1735886120639,13.29814367,209.91,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886121038,2.3849,209.81,209.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886121240,2.3849,209.81,209.66,13.87444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886122442,10.91444367,209.79,209.66,13.87444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886122746,10.91444367,209.79,209.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886123445,2.3853,209.78,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735886124250,13.29974367,209.78,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735886124846,2.3853,209.77,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735886125041,10.91444367,209.75,209.66,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735886125747,10.91444367,209.72,209.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886125948,10.91444367,209.69,209.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886126451,13.87444367,209.72,209.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886127541,16.26044367,209.72,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735886127747,13.87444367,209.72,209.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886129048,2.3862,209.69,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735886129253,10.91444367,209.69,209.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886129748,2.3864,209.67,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735886130253,2.3864,209.67,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735886130947,2.3866,209.66,209.57,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735886131148,10.91444367,209.66,209.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735886131354,10.91444367,209.66,209.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886131851,10.91444367,209.66,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735886132950,10.91444367,209.66,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735886134257,13.30104367,209.66,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735886134954,2.3868,209.64,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735886135156,10.91444367,209.66,209.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886135358,10.91444367,209.63,209.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886136152,10.91444367,209.63,209.51,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886136357,10.91444367,209.63,209.51,13.87444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886137155,2.387,209.62,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735886137555,2.3871,209.61,209.51,13.87444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886137758,2.3871,209.61,209.51,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886137956,10.91444367,209.6,209.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886138859,10.91444367,209.6,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735886140468,10.91444367,209.6,209.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886140761,10.91444367,209.6,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735886143460,10.91444367,209.6,209.53,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735886143855,10.91444367,209.6,209.45,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886144069,10.91444367,209.57,209.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886144365,13.87444367,209.57,209.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886144565,2.3878,209.55,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886144865,2.3878,209.55,209.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886145264,2.3878,209.55,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886146564,13.87444367,209.57,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886146765,2.3879,209.54,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886148265,10.91444367,209.6,209.45,13.87444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886148466,10.91444367,209.6,209.48,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886148866,10.91444367,209.6,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735886149767,13.87444367,209.63,209.59,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735886149971,13.87444367,209.66,209.51,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886150170,13.87444367,209.66,209.54,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886150371,13.87444367,209.66,209.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886150774,10.91444367,209.66,209.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886151073,13.83444367,209.66,209.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886151674,2.3867,209.65,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735886151875,13.83444367,209.66,209.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886152670,10.91444367,209.69,209.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735886152870,10.91444367,209.69,209.57,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886153071,10.91444367,209.69,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735886153268,13.83444367,209.72,209.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886154077,10.91444367,209.72,209.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886154884,13.83444367,209.72,209.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886155076,13.83444367,209.72,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735886155276,10.91444367,209.72,209.6,13.83444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886156478,4.7683,209.88,209.6,13.83444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886156680,13.29984367,209.76,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735886157476,13.29984367,209.76,209.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886157477,13.29984367,209.76,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886158683,13.29984367,209.76,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886159484,10.91444367,209.76,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886159681,10.91444367,209.76,209.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886160480,10.91444367,209.76,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735886160681,10.91444367,209.79,209.66,13.83444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886161479,10.91444367,209.82,209.69,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886161989,10.91444367,209.82,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735886162181,10.91444367,209.82,209.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886162781,10.91444367,209.82,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886163085,10.91444367,209.85,209.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886163281,10.91444367,209.85,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735886163884,10.91444367,209.85,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735886164781,10.91444367,209.88,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735886165183,10.91444367,209.88,209.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886165384,10.91444367,209.85,209.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886166491,10.91444367,209.85,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735886166694,2.3842,209.87,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735886167193,10.91444367,209.88,209.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886167389,10.91444367,209.88,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886167590,10.91444367,209.88,209.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886167789,10.91444367,209.88,209.72,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886167990,10.91444367,209.84,209.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886168187,10.91444367,209.84,209.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886168586,2.3847,209.83,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886169287,10.91444367,209.84,209.69,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886169490,2.3849,209.81,209.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886169893,2.3847,209.82,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886170191,10.91444367,209.84,209.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886170895,10.91444367,209.84,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886171095,10.91444367,209.84,209.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886171793,2.3829,209.99,209.83,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886171988,10.91444367,209.97,209.83,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886172186,10.91444367,209.97,209.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886172392,10.91444367,209.94,209.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886173195,10.91444367,209.94,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735886173394,10.91444367,209.91,209.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886173595,10.91444367,209.91,209.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886174399,10.91444367,209.91,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735886175798,10.91444367,209.91,209.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886177503,10.91444367,209.91,209.84,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735886178607,10.91444367,209.91,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735886178897,10.91444367,209.91,209.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886179504,10.91444367,209.91,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735886179795,10.91444367,209.91,209.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886180300,10.91444367,209.91,209.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886180499,10.91444367,209.91,209.77,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886180699,10.91444367,209.88,209.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886180896,10.91444367,209.88,209.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886181499,10.91444367,209.88,209.74,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886181704,10.91444367,209.88,209.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886182098,10.91444367,209.88,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735886183002,13.29854367,209.88,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735886183204,13.29854367,209.88,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886184000,13.29854367,209.88,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735886184704,13.29854367,209.88,209.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886184904,2.3842,209.87,209.74,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886185105,10.91444367,209.91,209.77,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886185302,10.91444367,209.91,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886185502,13.29814367,209.91,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886185699,10.91444367,209.91,209.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886185900,10.91444367,209.91,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735886186608,10.91444367,209.94,209.8,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886187005,13.29784367,209.94,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886187205,10.91444367,209.94,209.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886187406,10.91444367,209.88,209.68,30.75238256]
["bitfinex-derivatives","SOLF0:USTF0",1735886187605,2.3846,209.83,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886188907,2.3847,209.82,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886189596,2.3846,209.83,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886189803,10.91444367,209.79,209.6,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735886189998,10.91444367,209.79,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886190205,2.3853,209.78,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735886190806,10.91444367,209.79,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886191009,10.91444367,209.79,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886191905,13.29954367,209.79,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886192505,13.29954367,209.79,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886195103,10.91444367,209.79,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886195300,2.3852,209.78,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886196409,10.91444367,209.82,209.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886197002,10.91444367,209.82,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886197206,10.91444367,209.82,209.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886197610,10.91444367,209.82,209.69,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886197906,10.91444367,209.82,209.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886198112,10.91444367,209.79,209.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886198810,10.91444367,209.79,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886199008,10.91444367,209.82,209.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886199409,10.91444367,209.82,209.74,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886199906,10.91444367,209.82,209.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886200701,10.91444367,209.82,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735886200898,10.91444367,209.82,209.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886201401,10.91444367,209.82,209.74,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886201603,10.91444367,209.82,209.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886202807,10.91444367,209.82,209.74,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886203612,10.91444367,209.82,209.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886203812,10.91444367,209.82,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886208306,10.91444367,209.82,209.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886208307,10.91444367,209.79,209.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886208513,2.94,209.78,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886208908,2.94,209.78,209.66,13.85444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886209209,2.3855,209.76,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886209914,10.91444367,209.76,209.7,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886210514,10.91444367,209.76,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886211113,13.29984367,209.76,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886211618,2.3855,209.75,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886213407,5.3252,209.78,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886213817,2.94,209.78,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886214017,2.94,209.78,209.69,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886214318,2.94,209.78,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886215115,2.94,209.78,209.69,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886215314,2.3851,209.79,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886216221,2.3851,209.79,209.69,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886216514,2.3851,209.79,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886217018,2.3852,209.78,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735886217519,2.3852,209.78,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886218519,2.3852,209.78,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886219716,16.19954367,209.8,209.74,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886220123,13.81444367,209.8,209.74,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886221420,2.3852,209.78,209.74,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886221617,10.91444367,209.77,209.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886221821,10.91444367,209.74,209.62,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735886222218,10.91444367,209.71,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735886222614,2.3863,209.69,209.62,9.42219293]
["bitfinex-derivatives","SOLF0:USTF0",1735886222816,10.91444367,209.68,209.62,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735886223019,10.91444367,209.68,209.6,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735886223218,2.3864,209.67,209.58,28.87988256]
["bitfinex-derivatives","SOLF0:USTF0",1735886223720,10.91444367,209.68,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735886223923,10.91444367,209.65,209.53,9.42219293]
["bitfinex-derivatives","SOLF0:USTF0",1735886224122,10.91444367,209.65,209.53,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735886224426,13.30114367,209.65,209.53,9.42219293]
["bitfinex-derivatives","SOLF0:USTF0",1735886225024,13.30114367,209.65,209.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886225522,13.30114367,209.65,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735886226216,2.386,209.72,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735886226422,2.386,209.72,209.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886226423,10.91444367,209.71,209.58,13.81444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886227425,10.91444367,209.68,209.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886227727,13.81444367,209.68,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735886228117,13.81444367,209.68,209.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886228517,10.91444367,209.65,209.51,48.76255261]
["bitfinex-derivatives","SOLF0:USTF0",1735886228722,10.91444367,209.65,209.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886229427,2.3869,209.64,209.57,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735886229928,10.91444367,209.65,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735886230227,10.91444367,209.65,209.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886230719,2.9,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735886230929,10.91444367,209.68,209.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886231121,2.9,209.7,209.57,13.81444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886231322,2.9,209.7,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735886231723,10.91444367,209.71,209.57,13.81444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886232027,10.91444367,209.71,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735886232230,10.91444367,209.71,209.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886232426,2.9,209.75,209.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886232626,10.91444367,209.76,209.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886232923,13.81444367,209.76,209.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886234328,16.19984367,209.76,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735886234529,2.9,209.76,209.63,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886234731,2.9,209.76,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886235729,2.9,209.76,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886236129,2.9,209.79,209.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886236631,2.9,209.79,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886237931,2.9,209.79,209.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886238528,10.91444367,209.81,209.69,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886239431,10.91444367,209.81,209.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886239731,10.91444367,209.81,209.68,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886240326,2.9,209.83,209.68,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886240628,10.91444367,209.81,209.68,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886241533,2.385,209.8,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886241931,2.3857,209.74,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735886242128,2.3857,209.74,209.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886242332,10.91444367,209.75,209.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886242832,10.91444367,209.75,209.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886243033,2.88,209.77,209.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886243232,2.3855,209.76,209.69,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886243926,2.3855,209.76,209.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886244132,2.3855,209.76,209.7,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886245137,2.3855,209.76,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886245328,2.88,209.77,209.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886245731,2.88,209.77,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886246334,2.88,209.77,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886246528,10.91444367,209.78,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886246832,13.79444367,209.81,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886247024,13.79444367,209.81,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886247629,16.17934367,209.81,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886247830,13.79444367,209.81,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886248031,13.79444367,209.81,209.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886248032,60.51444367,209.9,209.69,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886248231,10.91444367,209.83,209.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886248535,10.91444367,209.83,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886249335,10.91444367,209.83,209.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886249537,10.91444367,209.8,209.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886250530,13.29944367,209.8,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886253136,13.29944367,209.8,209.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886253137,10.91444367,209.77,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886253835,13.29984367,209.77,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886254035,10.91444367,209.77,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886254435,2.3856,209.75,209.69,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886254641,2.3856,209.75,209.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886255538,2.3856,209.75,209.63,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886255741,10.91444367,209.77,209.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886257446,2.3854,209.76,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886257845,10.91444367,209.77,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886258047,2.3855,209.75,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886258344,10.91444367,209.77,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886258546,13.29984367,209.77,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886258743,13.29984367,209.77,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886259047,10.91444367,209.77,209.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886259647,2.88,209.78,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886260440,2.88,209.78,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886260641,10.91444367,209.8,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886260943,13.79444367,209.8,209.66,10.91444367]
["bitfinex-derivatives","SOLF0:USTF0",1735886261247,13.79444367,209.8,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886262254,16.17944367,209.8,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886262547,10.91444367,209.77,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886262947,13.79444367,209.77,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886263448,2.3854,209.76,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886265448,2.3854,209.76,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886266646,13.79444367,209.77,209.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886266843,2.3855,209.75,209.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886267551,13.79444367,209.77,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886268848,13.79444367,209.77,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886269439,10.91444367,209.77,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886270751,2.88,209.79,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886272251,6.99103635,209.77,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886272646,2.88,209.79,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886272843,6.99103635,209.77,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886275144,9.87103635,209.79,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886275550,6.99103635,209.79,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886275756,149.50586919,209.89,209.73,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886275757,2.82,209.83,209.73,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886275946,6.99103635,209.81,209.73,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886276446,2.82,209.83,209.73,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886276651,6.99103635,209.81,209.73,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886277661,6.99103635,209.81,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886279951,6.99103635,209.8,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886281455,6.99103635,209.78,209.7,9.81103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886282458,6.99103635,209.78,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886283157,6.99103635,209.8,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886285454,2.3844,209.85,209.74,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886285659,6.99103635,209.82,209.74,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886285851,6.99103635,209.78,209.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735886286058,6.99103635,209.78,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886289964,9.37623635,209.78,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886290164,6.99103635,209.76,209.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735886291561,6.99103635,209.76,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886291962,6.99103635,209.76,209.7,9.81103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886293360,6.99103635,209.78,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886293566,6.99103635,209.78,209.7,9.81103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886294267,6.99103635,209.78,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886296867,2.82,209.8,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886297165,6.99103635,209.79,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886297366,6.99103635,209.79,209.7,9.81103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886297566,6.99103635,209.79,209.76,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886302275,6.99103635,209.79,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886305868,6.99103635,209.79,209.72,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886306175,6.99103635,209.81,209.74,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886307580,6.99103635,209.81,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735886307875,6.99103635,209.81,209.74,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886308382,6.99103635,209.81,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886313279,6.99103635,209.81,209.74,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886313479,6.99103635,209.81,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735886313878,6.99103635,209.81,209.8,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735886314270,6.99103635,209.83,209.76,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886314677,6.99103635,209.85,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735886317583,2.3839,209.9,209.8,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886317783,6.99103635,209.88,209.8,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886317982,2.78,209.91,209.8,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886318289,6.99103635,209.88,209.86,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735886319287,6.99103635,209.88,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735886319479,6.99103635,209.86,209.8,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886320683,6.99103635,209.86,209.83,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886322388,2.78,209.87,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886322589,6.99103635,209.8,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735886322782,6.99103635,209.8,209.7,6.52219293]
["bitfinex-derivatives","SOLF0:USTF0",1735886322983,6.99103635,209.78,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886323287,6.99103635,209.76,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735886323690,6.99103635,209.76,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735886323981,6.99103635,209.76,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735886323982,2.78,209.8,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735886324388,6.99103635,209.78,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886328892,6.99103635,209.78,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886329291,2.78,209.8,209.7,9.77103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886329493,6.99103635,209.78,209.7,9.77103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886330390,6.99103635,209.78,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886333496,6.99103635,209.78,209.72,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886333695,130.73756103,209.91,209.74,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886333696,2.76,209.83,209.74,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886333896,6.99103635,209.81,209.74,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886334196,6.99103635,209.83,209.76,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886335399,22.59094636,209.91,209.78,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886335593,8.71670746,209.91,209.83,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886335794,6.99103635,209.9,209.83,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886336104,6.99103635,209.9,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735886337408,6.99103635,209.89,209.82,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886337803,137.72859738,210.0,209.88,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886338002,137.72859738,210.0,209.92,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886338205,137.72859738,210.0,209.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735886338698,137.72859738,210.0,209.94,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886338899,130.73756103,209.97,209.94,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886339401,130.73756103,209.97,209.95,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735886339807,202.7510854,210.0,209.95,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735886339808,6.99103635,210.0,209.95,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735886340603,6.99103635,209.98,209.93,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735886340803,6.99103635,209.98,209.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735886345106,6.99103635,209.96,209.83,2.73571805]
["bitfinex-derivatives","SOLF0:USTF0",1735886345310,6.99103635,209.96,209.88,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886345506,6.99103635,209.96,209.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735886345712,6.99103635,209.96,209.92,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735886345911,6.99103635,209.96,209.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735886345912,6.99103635,209.96,209.9,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886347418,6.99103635,209.96,209.93,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735886348118,6.99103635,209.96,209.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735886348412,6.99103635,209.96,209.91,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735886348612,6.99103635,209.96,209.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735886348813,6.99103635,209.96,209.93,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735886349013,6.99103635,209.96,209.9,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886349213,20.50747443,210.06,209.92,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886349416,23.26747443,210.06,209.92,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886349716,6.99103635,209.98,209.92,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886349918,6.99103635,209.98,209.94,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735886355216,156.6974128,210.05,209.83,2.73571805]
["bitfinex-derivatives","SOLF0:USTF0",1735886355217,6.99103635,209.96,209.83,2.73571805]
["bitfinex-derivatives","SOLF0:USTF0",1735886355414,6.99103635,209.94,209.83,2.73571805]
["bitfinex-derivatives","SOLF0:USTF0",1735886355614,6.99103635,209.94,209.86,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886356022,6.99103635,209.92,209.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735886356819,6.99103635,209.92,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735886357423,6.99103635,209.9,209.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735886358122,6.99103635,209.88,209.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735886358424,6.99103635,209.86,209.8,9.75103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886358627,6.99103635,209.86,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886359915,6.99103635,209.86,209.84,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735886360118,6.99103635,209.86,209.81,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886360319,6.99103635,209.86,209.79,9.75103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886360718,6.99103635,209.87,209.81,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886362422,6.99103635,209.87,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735886362626,6.99103635,209.87,209.81,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886362928,2.384,209.89,209.81,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886363119,6.99103635,209.87,209.81,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886363317,6.99103635,209.89,209.81,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886363520,6.99103635,209.89,209.83,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886364630,6.99103635,209.91,209.83,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886364928,6.99103635,209.91,209.85,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886365228,162.2130959,209.96,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735886365229,6.99103635,209.93,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735886366326,6.99103635,209.93,209.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886366629,6.99103635,209.91,209.84,9.79103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886367223,6.99103635,209.91,209.83,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886367429,6.99103635,209.91,209.83,9.79103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886367731,6.99103635,209.89,209.83,9.79103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886368529,6.99103635,209.89,209.84,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735886370233,6.99103635,209.89,209.83,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886370429,6.99103635,209.87,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735886370825,6.99103635,209.87,209.81,9.79103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886370826,2.3843,209.86,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886371031,6.99103635,209.85,209.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735886371232,6.99103635,209.85,209.78,9.79103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886372334,6.99103635,209.85,209.78,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886372538,6.99103635,209.85,209.8,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735886372730,6.99103635,209.85,209.78,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886372931,6.99103635,209.83,209.78,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886373138,6.99103635,209.83,209.77,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735886373736,6.99103635,209.83,209.78,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735886374740,6.99103635,209.79,209.72,9.79103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886376042,6.99103635,209.79,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886378040,9.37613635,209.79,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735886378738,6.99103635,209.79,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886378940,6.99103635,209.79,209.72,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886379644,119.22216103,209.83,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886379833,119.22216103,209.83,209.82,9.79103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886380034,101.56676103,209.83,209.82,9.79103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886380440,6.99103635,209.95,209.82,9.79103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886380640,6.99103635,209.95,209.88,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886380841,162.2130959,209.96,209.9,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886381033,6.99103635,209.98,209.9,6.99103635]
["bitfinex-derivatives","SOLF0:USTF0",1735886381243,6.99103635,209.96,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886382244,10.90427941,209.99,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886382445,13.28707941,209.99,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886384047,13.28707941,209.99,209.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735886384243,13.28707941,209.99,209.92,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735886386051,13.28707941,209.99,209.93,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735886390655,10.90427941,209.99,209.93,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735886390847,2.3829,209.98,209.93,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735886394055,2.3829,209.98,209.92,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735886394557,13.28747941,209.96,209.9,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886394960,10.90427941,209.96,209.84,10.90427941]
["bitfinex-derivatives","SOLF0:USTF0",1735886395257,10.90427941,209.96,209.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886395661,13.28757941,209.96,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735886395853,10.90427941,209.96,209.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886396458,10.90427941,209.96,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735886396655,10.90427941,209.96,209.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886398460,10.90427941,209.96,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886398654,10.90427941,209.96,209.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886399562,10.90427941,209.96,209.91,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735886399763,10.90427941,209.96,209.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886400353,10.90427941,209.96,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735886400558,10.90427941,209.96,209.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886401162,142.90815277,210.02,209.87,10.90427941]
["bitfinex-derivatives","SOLF0:USTF0",1735886401358,132.00387336,210.04,209.9,10.90427941]
["bitfinex-derivatives","SOLF0:USTF0",1735886401564,142.90815277,210.04,209.98,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1735886402160,10.90427941,210.04,209.98,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1735886402465,6.97494649,210.02,209.98,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1735886402665,6.97494649,210.0,209.82,26.22805386]
["bitfinex-derivatives","SOLF0:USTF0",1735886402865,6.97494649,209.97,209.9,6.97494649]
["bitfinex-derivatives","SOLF0:USTF0",1735886403060,6.97494649,209.95,209.89,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735886403261,6.97494649,209.95,209.87,9.85494649]
["bitfinex-derivatives","SOLF0:USTF0",1735886403455,6.97494649,209.95,209.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886403662,6.97494649,209.95,209.88,6.97494649]
["bitfinex-derivatives","SOLF0:USTF0",1735886403866,6.97494649,209.95,209.9,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735886404760,6.97494649,209.95,209.88,6.97494649]
["bitfinex-derivatives","SOLF0:USTF0",1735886404963,2.3826,210.01,209.9,6.97494649]
["bitfinex-derivatives","SOLF0:USTF0",1735886405266,6.97494649,209.94,209.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886405970,6.97494649,209.94,209.89,6.97494649]
["bitfinex-derivatives","SOLF0:USTF0",1735886406262,2.383,209.98,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886406769,13.28771761,209.99,209.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886406966,132.00387336,210.03,209.88,13.78491761]
["bitfinex-derivatives","SOLF0:USTF0",1735886407161,10.90491761,210.01,209.88,13.78491761]
["bitfinex-derivatives","SOLF0:USTF0",1735886407364,10.90491761,210.01,209.94,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735886407764,10.90491761,209.98,209.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886407965,10.90491761,209.98,209.9,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886409472,2.3832,209.96,209.9,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886412475,2.3834,209.94,209.88,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735886412775,10.90491761,209.95,209.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886413471,10.90491761,209.95,209.82,10.90491761]
["bitfinex-derivatives","SOLF0:USTF0",1735886413668,10.90491761,209.92,209.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886414173,10.90491761,209.92,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886414174,2.3839,209.89,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886414975,132.00387336,209.89,209.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886415174,132.00387336,209.89,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735886415578,132.00387336,209.91,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735886416475,132.00387336,209.91,209.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886416476,132.00387336,209.91,209.87,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735886416672,132.00387336,209.92,209.87,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735886418078,134.38747336,209.92,209.87,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735886418475,132.00387336,209.92,209.85,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735886419276,132.00387336,209.91,209.85,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735886419476,134.38757336,209.91,209.85,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735886420673,134.38757336,209.91,209.73,26.05128405]
["bitfinex-derivatives","SOLF0:USTF0",1735886420674,2.3842,209.88,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886420879,2.88,209.91,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886421270,2.3843,209.86,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886422679,2.3842,209.87,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886423379,2.3842,209.87,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735886424479,2.3841,209.88,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735886424879,132.00387336,209.89,209.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886425073,132.00387336,209.89,209.84,10.90491761]
["bitfinex-derivatives","SOLF0:USTF0",1735886425278,132.00387336,209.92,209.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886425780,2.3838,209.9,209.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886426383,2.3838,209.9,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735886428179,9.36665622,209.9,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735886433182,6.98285622,209.9,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735886434383,6.98285622,209.9,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735886434585,2.3837,209.91,209.86,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735886434784,132.00387336,209.93,209.87,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886434986,132.00387336,209.93,209.89,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735886435791,141.37002958,209.95,209.9,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735886436490,9.36615622,209.95,209.9,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735886436891,141.37002958,209.95,209.9,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735886438390,2.384,209.89,209.81,9.86285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886438694,9.36685622,209.89,209.81,9.86285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886438886,9.36685622,209.89,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886439782,9.36685622,209.89,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735886440589,2.3841,209.88,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735886444295,2.3842,209.87,209.82,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886444895,2.3841,209.88,209.82,9.36745622]
["bitfinex-derivatives","SOLF0:USTF0",1735886445995,2.3842,209.87,209.82,9.36745622]
["bitfinex-derivatives","SOLF0:USTF0",1735886446795,6.98285622,209.87,209.76,4.57024396]
["bitfinex-derivatives","SOLF0:USTF0",1735886446995,2.3843,209.86,209.8,9.36775622]
["bitfinex-derivatives","SOLF0:USTF0",1735886448995,2.3843,209.86,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735886450901,2.3843,209.86,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735886455191,138.98672958,209.87,209.83,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886455902,132.00387336,209.87,209.83,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886456401,134.38807336,209.87,209.83,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886461901,132.00387336,209.87,209.84,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886462093,132.00387336,209.89,209.84,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886462906,132.00387336,209.9,209.86,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886463406,132.00387336,209.9,209.88,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735886463601,164.5967959,209.92,209.86,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886463602,132.00387336,209.92,209.86,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886464302,132.00387336,209.92,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886464508,132.00387336,209.92,209.91,12.18655622]
["bitfinex-derivatives","SOLF0:USTF0",1735886465308,6.98285622,209.97,209.9,9.80285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886465605,6.98285622,209.97,209.9,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886465809,6.98285622,209.97,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886466104,134.38677336,209.99,209.92,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886466310,6.98285622,209.98,209.92,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886466606,6.98285622,209.98,209.94,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735886466797,6.98285622,209.98,209.92,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886466998,6.98285622,209.98,209.9,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886468407,6.98285622,209.98,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886468408,6.98285622,209.96,209.91,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1735886468607,6.98285622,209.96,209.9,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886468907,6.98285622,209.98,209.9,6.98285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886470109,6.98285622,209.98,209.9,9.80285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886470508,6.98285622,209.98,209.93,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735886471107,6.98285622,209.98,209.9,9.80285622]
["bitfinex-derivatives","SOLF0:USTF0",1735886471304,6.98285622,209.98,209.94,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735886472409,6.98285622,209.98,209.95,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1735886474209,6.98285622,209.98,209.68,204.31]
["bitfinex-derivatives","SOLF0:USTF0",1735886474210,14.33,209.95,209.64,78.33759761]
["bitfinex-derivatives","SOLF0:USTF0",1735886474408,14.33,209.93,209.64,78.33759761]
["bitfinex-derivatives","SOLF0:USTF0",1735886474715,6.98285622,209.68,209.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886474910,6.98285622,209.68,209.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886475704,6.98285622,209.68,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735886475909,6.98285622,209.68,209.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886476104,6.98285622,209.7,209.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886476314,10.93169507,209.73,209.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886477213,10.93169507,209.73,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735886477411,10.93169507,209.73,209.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886479419,10.93169507,209.73,209.68,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735886479912,10.93169507,209.73,209.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886480114,10.93169507,209.73,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735886480708,10.93169507,209.76,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735886481810,10.93169507,209.76,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735886482813,10.93169507,209.76,209.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886483012,10.93169507,209.76,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735886483916,10.93169507,209.76,209.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886484808,10.93169507,209.76,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886486013,10.93169507,209.79,209.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886487216,2.3847,209.82,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886487416,2.3847,209.82,209.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886488515,2.3847,209.82,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886489320,2.3847,209.82,209.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886489531,2.3847,209.82,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886493423,2.3846,209.84,209.78,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735886493622,13.31629507,209.84,209.78,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735886493921,10.93169507,209.84,209.78,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735886494117,10.93169507,209.84,209.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886496129,2.3846,209.83,209.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886496329,6.98787858,209.82,209.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886498030,6.98787858,209.8,209.6,4.18227957]
["bitfinex-derivatives","SOLF0:USTF0",1735886498229,6.98787858,209.8,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886498433,6.98787858,209.77,209.7,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886498631,6.98787858,209.77,209.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886498930,6.98787858,209.77,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886499131,6.98787858,209.77,209.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886499329,6.98787858,209.79,209.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886499733,6.98787858,209.79,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886500230,6.98787858,209.79,209.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886501632,2.3848,209.82,209.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886501832,6.98787858,209.79,209.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886502331,2.3848,209.82,209.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886502526,6.98787858,209.79,209.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886504029,6.98787858,209.79,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886504233,132.00387336,209.88,209.74,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886504433,2.3846,209.84,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886504635,6.98787858,209.82,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886505534,6.98787858,209.82,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886506538,6.98787858,209.82,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886509334,6.98787858,209.8,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886510534,6.98787858,209.82,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886510733,9.37267858,209.82,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886512337,2.3849,209.81,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735886512536,6.98787858,209.8,209.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886515840,6.98787858,209.8,209.76,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735886519244,6.98787858,209.8,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735886520442,6.98787858,209.8,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886523641,138.99175194,209.8,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886524451,132.00387336,209.8,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886524944,138.99175194,209.81,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886527049,132.00387336,209.8,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886528843,132.00387336,209.8,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735886529544,132.00387336,209.8,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735886530445,132.00387336,209.82,209.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886530638,132.00387336,209.82,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735886531039,132.00387336,209.83,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735886533939,195.76004905,209.87,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735886534245,185.36494495,209.87,209.86,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886534648,9.84787858,209.88,209.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735886534841,2.86,209.88,209.79,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886535038,261.4155152,209.9,209.87,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886535243,261.4155152,209.9,209.89,9.37177858]
["bitfinex-derivatives","SOLF0:USTF0",1735886535448,0.9527439,209.92,209.89,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886536448,6.98787858,209.97,209.89,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886538444,6.98787858,209.97,209.93,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1735886538649,6.98787858,209.94,209.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735886538850,6.98787858,209.9,209.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735886539049,6.98787858,209.9,209.86,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735886539448,6.98787858,209.9,209.87,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735886540952,6.98787858,209.9,209.85,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735886541649,6.98787858,209.9,209.86,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735886543752,6.98787858,209.88,209.74,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886543953,6.98787858,209.86,209.79,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886544158,6.98787858,209.86,209.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735886545354,6.98787858,209.86,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735886546860,6.98787858,209.84,209.79,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886547060,6.98787858,209.8,209.79,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886547758,6.98787858,209.8,209.74,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886548561,6.98787858,209.8,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735886551064,6.98787858,209.8,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735886551263,6.98787858,209.8,209.72,54.44862753]
["bitfinex-derivatives","SOLF0:USTF0",1735886551464,6.98787858,209.76,209.72,26.30294777]
["bitfinex-derivatives","SOLF0:USTF0",1735886551665,6.98787858,209.74,209.72,26.30294777]
["bitfinex-derivatives","SOLF0:USTF0",1735886551859,6.98787858,209.74,209.7,52.58050919]
["bitfinex-derivatives","SOLF0:USTF0",1735886551860,6.98787858,209.74,209.7,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886552165,6.98787858,209.74,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886553064,6.98787858,209.74,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735886554362,6.98787858,209.74,209.67,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886554561,6.98787858,209.69,209.66,26.30294777]
["bitfinex-derivatives","SOLF0:USTF0",1735886555565,6.98787858,209.69,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735886556461,6.98787858,209.69,209.61,92.49667606]
["bitfinex-derivatives","SOLF0:USTF0",1735886556462,2.86,209.74,209.61,16.42361552]
["bitfinex-derivatives","SOLF0:USTF0",1735886556760,6.98787858,209.68,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735886558263,6.98787858,209.68,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735886562270,5.2458,209.74,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735886562470,6.98787858,209.7,209.63,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886563167,1.76512714,209.84,209.65,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886563467,6.98787858,209.74,209.67,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886564273,6.98787858,209.74,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735886564473,6.98787858,209.74,209.67,6.98787858]
["bitfinex-derivatives","SOLF0:USTF0",1735886564872,6.98787858,209.74,209.71,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735886565374,6.98787858,209.72,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735886565571,6.98787858,209.68,209.61,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886565771,6.98787858,209.63,209.61,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886565974,6.98787858,209.63,209.61,8.96283694]
["bitfinex-derivatives","SOLF0:USTF0",1735886566174,6.98787858,209.63,209.56,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886566365,2.3869,209.63,209.56,8.96333694]
["bitfinex-derivatives","SOLF0:USTF0",1735886566569,9.46120374,209.79,209.56,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886566865,10.93820672,209.7,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735886567065,10.93820672,209.73,209.6,13.85820672]
["bitfinex-derivatives","SOLF0:USTF0",1735886567664,10.93820672,209.73,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735886568870,13.32400672,209.73,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735886569474,2.386,209.71,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735886572387,10.93820672,209.7,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735886575185,2.3863,209.69,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735886575391,10.93820672,209.7,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735886575585,10.93820672,209.7,209.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886575785,10.93820672,209.7,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735886575991,49.62,209.8,209.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886576191,10.93820672,209.73,209.6,10.93820672]
["bitfinex-derivatives","SOLF0:USTF0",1735886576691,10.93820672,209.73,209.61,11.54682928]
["bitfinex-derivatives","SOLF0:USTF0",1735886577491,10.93820672,209.73,209.62,4.97109234]
["bitfinex-derivatives","SOLF0:USTF0",1735886578082,10.93820672,209.73,209.62,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886578391,13.32400672,209.73,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735886578594,10.93820672,209.7,209.62,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886578795,10.93820672,209.7,209.63,4.97725665]
["bitfinex-derivatives","SOLF0:USTF0",1735886579494,10.93820672,209.7,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735886580789,13.32440672,209.7,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735886581494,10.93820672,209.7,209.61,26.30294777]
["bitfinex-derivatives","SOLF0:USTF0",1735886581694,2.3862,209.69,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735886581995,10.93820672,209.67,209.62,51.24754145]
["bitfinex-derivatives","SOLF0:USTF0",1735886582893,2.3867,209.66,209.62,51.24754145]
["bitfinex-derivatives","SOLF0:USTF0",1735886583093,10.93820672,209.64,209.61,6.57573694]
["bitfinex-derivatives","SOLF0:USTF0",1735886584091,10.93820672,209.64,209.61,4.27053694]
["bitfinex-derivatives","SOLF0:USTF0",1735886584397,10.93820672,209.64,209.6,19.72721083]
["bitfinex-derivatives","SOLF0:USTF0",1735886584696,2.92,209.65,209.6,19.72721083]
["bitfinex-derivatives","SOLF0:USTF0",1735886584697,10.93820672,209.61,209.6,19.72721083]
["bitfinex-derivatives","SOLF0:USTF0",1735886585099,10.93820672,209.61,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735886585394,10.93820672,209.58,209.55,19.72721083]
["bitfinex-derivatives","SOLF0:USTF0",1735886586198,10.93820672,209.58,209.54,19.72721083]
["bitfinex-derivatives","SOLF0:USTF0",1735886587097,10.93820672,209.58,209.55,4.90785108]
["bitfinex-derivatives","SOLF0:USTF0",1735886587497,10.93820672,209.58,209.55,7.29555108]
["bitfinex-derivatives","SOLF0:USTF0",1735886588103,10.93820672,209.58,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735886588997,10.93820672,209.58,209.56,4.90550562]
["bitfinex-derivatives","SOLF0:USTF0",1735886589897,10.93820672,209.58,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735886590301,7.00422342,209.56,209.55,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735886590499,9.39192342,209.56,209.54,19.72721083]
["bitfinex-derivatives","SOLF0:USTF0",1735886590695,2.92,209.55,209.54,15.11541083]
["bitfinex-derivatives","SOLF0:USTF0",1735886590998,2.92,209.55,209.54,0.79151083]
["bitfinex-derivatives","SOLF0:USTF0",1735886591197,167.0,209.59,209.54,0.79151083]
["bitfinex-derivatives","SOLF0:USTF0",1735886591399,7.00422342,209.55,209.54,0.79151083]
["bitfinex-derivatives","SOLF0:USTF0",1735886591594,7.00422342,209.55,209.5,52.58050919]
["bitfinex-derivatives","SOLF0:USTF0",1735886591789,167.0,209.59,209.56,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735886591790,7.00422342,209.57,209.56,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735886593102,7.00422342,209.57,209.51,100.69416434]
["bitfinex-derivatives","SOLF0:USTF0",1735886593295,7.00422342,209.54,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735886594602,7.00422342,209.54,209.5,54.96880919]
["bitfinex-derivatives","SOLF0:USTF0",1735886594899,7.00422342,209.52,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886595102,174.00422342,209.52,209.5,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886596902,174.00422342,209.52,209.44,69.3591807]
["bitfinex-derivatives","SOLF0:USTF0",1735886597098,7.00422342,209.48,209.44,59.47495728]
["bitfinex-derivatives","SOLF0:USTF0",1735886597299,167.0,209.52,209.45,7.00422342]
["bitfinex-derivatives","SOLF0:USTF0",1735886597604,174.00422342,209.52,209.45,7.00422342]
["bitfinex-derivatives","SOLF0:USTF0",1735886598007,167.0,209.52,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886599307,160.0808,209.52,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886600307,153.0808,209.52,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886600503,153.0808,209.52,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886600702,7.00422342,209.51,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886601204,7.00422342,209.51,209.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886601505,153.0808,209.52,209.42,7.00422342]
["bitfinex-derivatives","SOLF0:USTF0",1735886601706,153.0808,209.52,209.4,73.77046724]
["bitfinex-derivatives","SOLF0:USTF0",1735886601707,7.00422342,209.48,209.45,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886601909,7.00422342,209.48,209.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886602609,7.00422342,209.48,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886604810,7.00422342,209.48,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886605006,7.00422342,209.48,209.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886605206,153.0808,209.52,209.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886605508,7.00422342,209.48,209.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886606709,153.0808,209.52,209.44,7.00422342]
["bitfinex-derivatives","SOLF0:USTF0",1735886606905,7.00422342,209.51,209.44,7.00422342]
["bitfinex-derivatives","SOLF0:USTF0",1735886607106,7.00422342,209.51,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735886607708,7.00422342,209.51,209.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886607908,7.00422342,209.47,209.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886608914,7.00422342,209.47,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886610206,153.0808,209.52,209.48,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886610512,164.03234727,209.52,209.48,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886610711,164.03234727,209.52,209.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886612111,153.0808,209.49,209.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886612415,153.0808,209.49,209.47,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886614319,166.42084727,209.49,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735886614508,10.95154727,209.46,209.4,21.18995805]
["bitfinex-derivatives","SOLF0:USTF0",1735886615417,10.95154727,209.46,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735886617213,10.95154727,209.46,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735886617418,153.0808,209.41,209.32,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1735886617922,153.0808,209.41,209.36,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735886619015,153.0808,209.41,209.37,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735886619210,153.0808,209.41,209.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886620120,153.0808,209.41,209.38,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735886620320,153.0808,209.41,209.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886620824,10.95154727,209.39,209.26,63.53205646]
["bitfinex-derivatives","SOLF0:USTF0",1735886621120,10.95154727,209.36,209.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886621514,10.95154727,209.36,209.28,19.78069356]
["bitfinex-derivatives","SOLF0:USTF0",1735886621719,10.95154727,209.39,209.28,19.78069356]
["bitfinex-derivatives","SOLF0:USTF0",1735886622617,10.95154727,209.39,209.37,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735886624824,153.0808,209.41,209.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886625024,153.0808,209.41,209.4,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735886626519,118.88213279,209.69,209.44,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886626722,2.86,209.68,209.52,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886626918,10.95154727,209.65,209.38,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1735886627124,2.3876,209.57,209.47,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886627319,2.3876,209.57,209.46,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886627623,2.86,209.59,209.49,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886628119,10.95154727,209.62,209.49,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886628326,10.95154727,209.62,209.46,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886628327,2.86,209.61,209.46,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886628527,2.3875,209.58,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886628729,2.3875,209.58,209.46,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886629534,10.95154727,209.5,209.36,22.64069356]
["bitfinex-derivatives","SOLF0:USTF0",1735886629728,10.95154727,209.47,209.36,22.64069356]
["bitfinex-derivatives","SOLF0:USTF0",1735886630334,10.95154727,209.47,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735886630626,13.81154727,209.5,209.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735886630828,13.81154727,209.5,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735886631428,13.81154727,209.5,209.37,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886632425,13.81154727,209.5,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886634736,2.86,209.5,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886635032,2.86,209.52,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886635432,13.81154727,209.53,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886636633,10.95154727,209.49,209.32,19.78069356]
["bitfinex-derivatives","SOLF0:USTF0",1735886636833,10.95154727,209.42,209.32,19.78069356]
["bitfinex-derivatives","SOLF0:USTF0",1735886637235,10.95154727,209.42,209.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735886638138,10.95154727,209.42,209.31,13.81154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886638332,10.95154727,209.42,209.39,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735886639641,10.95154727,209.45,209.41,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735886641935,118.88213279,209.64,209.43,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886642135,118.88213279,209.64,209.42,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1735886642136,118.88213279,209.64,209.56,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886642432,118.88213279,209.64,209.52,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886642738,118.88213279,209.64,209.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886642934,118.88213279,209.64,209.52,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886643134,118.88213279,209.64,209.42,19.78069356]
["bitfinex-derivatives","SOLF0:USTF0",1735886643441,118.88213279,209.64,209.51,10.95154727]
["bitfinex-derivatives","SOLF0:USTF0",1735886643643,118.88213279,209.64,209.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886644338,17.50007204,209.6,209.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886644538,17.50007204,209.6,209.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886644838,2.3881,209.53,209.47,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735886645334,2.3882,209.52,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735886645540,17.50007204,209.56,209.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886646242,2.388,209.54,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886646537,17.50007204,209.56,209.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886647240,17.50007204,209.52,209.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886647541,17.50007204,209.52,209.44,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735886649038,17.50007204,209.52,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735886649239,17.50007204,209.48,209.41,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735886649541,17.50007204,209.48,209.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886650438,2.3887,209.47,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735886652845,17.50007204,209.49,209.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886653342,17.50007204,209.49,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886654242,19.88857204,209.49,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886655137,17.50007204,209.49,209.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886655338,17.50007204,209.49,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886655742,19.88857204,209.49,209.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886656248,17.50007204,209.49,209.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886656650,17.50007204,209.53,209.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886657847,132.4495847,209.7,209.5,17.50007204]
["bitfinex-derivatives","SOLF0:USTF0",1735886658146,132.4495847,209.7,209.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886658540,3.06,209.69,209.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886658747,13.84430354,209.74,209.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886658947,9.49806178,209.73,209.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886659247,2.3865,209.67,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735886660948,2.3873,209.6,209.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886661147,17.50007204,209.62,209.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886661949,2.3874,209.59,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735886663254,19.88717204,209.62,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735886663548,17.50007204,209.62,209.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886663939,2.3874,209.59,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735886664146,2.3874,209.59,209.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886664545,2.3875,209.58,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735886665240,2.3875,209.58,209.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886665439,2.3875,209.58,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735886665654,2.3876,209.57,209.4,17.50007204]
["bitfinex-derivatives","SOLF0:USTF0",1735886665845,2.3876,209.57,209.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886666151,2.3876,209.57,209.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886666351,2.3876,209.57,209.4,17.50007204]
["bitfinex-derivatives","SOLF0:USTF0",1735886666547,2.3876,209.57,209.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886667947,2.3876,209.57,209.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886668147,17.50007204,209.58,209.4,17.50007204]
["bitfinex-derivatives","SOLF0:USTF0",1735886668352,2.3878,209.56,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886669749,2.388,209.53,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886670050,17.50007204,209.54,209.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886670250,17.50007204,209.54,209.36,17.50007204]
["bitfinex-derivatives","SOLF0:USTF0",1735886670550,17.50007204,209.54,209.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886671048,2.3882,209.52,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735886671348,17.50007204,209.54,209.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886671551,2.3883,209.51,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886672055,20.56007204,209.54,209.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735886673454,20.56007204,209.54,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735886673455,2.3884,209.5,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735886678956,2.3884,209.5,209.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886679358,2.3884,209.5,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886679855,17.50007204,209.54,209.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886680052,17.50007204,209.54,209.47,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886680359,17.50007204,209.54,209.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886680556,17.50007204,209.54,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886681259,2.3882,209.52,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886681556,17.50007204,209.54,209.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886681856,2.3883,209.51,209.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886682259,2.3883,209.51,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886682857,17.50007204,209.54,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886683153,2.3884,209.5,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886683563,17.50007204,209.54,209.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886684360,2.3884,209.5,209.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886684662,17.50007204,209.54,209.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886684863,2.3886,209.49,209.43,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735886685165,3.12,209.49,209.35,42.99415394]
["bitfinex-derivatives","SOLF0:USTF0",1735886685357,17.50007204,209.51,209.33,9.70195409]
["bitfinex-derivatives","SOLF0:USTF0",1735886685560,17.50007204,209.51,209.35,17.50007204]
["bitfinex-derivatives","SOLF0:USTF0",1735886685968,19.88847204,209.51,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735886686362,10.95203277,209.51,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735886686761,2.3884,209.5,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886689472,4.7745,209.61,209.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886689473,3.12,209.57,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886690367,2.3878,209.56,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886692768,2.3878,209.56,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735886693866,10.95203277,209.55,209.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886695677,2.3881,209.53,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886695870,10.95203277,209.55,209.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886696073,2.3882,209.52,209.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886696967,2.3883,209.51,209.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886697466,2.3884,209.5,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886697669,3.12,209.56,209.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886697873,10.95203277,209.53,209.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886698369,2.3882,209.52,209.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886699374,2.3883,209.51,209.45,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886700174,2.3883,209.51,209.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886700374,2.3884,209.5,209.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886700577,10.95203277,209.53,209.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886700979,2.3882,209.52,209.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735886701473,2.3882,209.52,209.46,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886701874,10.95203277,209.5,209.46,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886702175,2.3883,209.51,209.46,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886702477,10.95203277,209.49,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886703481,13.34053277,209.49,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886703685,10.95203277,209.46,209.42,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735886703871,10.95203277,209.43,209.38,6.58195409]
["bitfinex-derivatives","SOLF0:USTF0",1735886704180,10.95203277,209.43,209.39,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735886706182,10.95203277,209.43,209.38,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735886706378,10.95203277,209.4,209.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886706674,10.95203277,209.43,209.4,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735886706873,10.95203277,209.43,209.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886708172,10.95203277,209.43,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735886708778,10.95203277,209.46,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735886710279,10.95203277,209.46,209.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886710486,10.95203277,209.49,209.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886711181,10.95203277,209.49,209.46,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735886711374,10.95203277,209.49,209.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886711375,2.3881,209.53,209.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886711571,10.95203277,209.52,209.48,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886711775,10.95203277,209.52,209.39,10.95203277]
["bitfinex-derivatives","SOLF0:USTF0",1735886712774,10.95203277,209.52,209.4,4.47681292]
["bitfinex-derivatives","SOLF0:USTF0",1735886713375,10.95203277,209.52,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886713777,10.95203277,209.52,209.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886713975,10.95203277,209.52,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735886715187,10.95203277,209.49,209.44,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735886716086,10.95203277,209.49,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735886716479,10.95203277,209.49,209.36,10.95203277]
["bitfinex-derivatives","SOLF0:USTF0",1735886716684,10.95203277,209.52,209.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886716884,10.95203277,209.52,209.39,10.95203277]
["bitfinex-derivatives","SOLF0:USTF0",1735886717890,10.95203277,209.52,209.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735886718192,10.95203277,209.52,209.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886718393,10.95203277,209.52,209.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886718595,10.95203277,209.52,209.48,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886720395,10.95203277,209.52,209.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886720590,10.95203277,209.52,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735886722901,3.02,209.58,209.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886723104,4.7727,209.68,209.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886723105,10.95203277,209.56,209.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886723402,2.3872,209.61,209.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735886723602,10.95203277,209.57,209.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886724005,10.95203277,209.57,209.54,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735886724304,10.95203277,209.57,209.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886724899,10.95203277,209.57,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735886727806,10.95203277,209.57,209.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886728005,10.95203277,209.54,209.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886729103,10.95203277,209.54,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735886729299,10.95203277,209.54,209.41,10.95203277]
["bitfinex-derivatives","SOLF0:USTF0",1735886729500,10.95203277,209.51,209.47,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735886730003,10.95203277,209.51,209.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886730210,10.95203277,209.51,209.48,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735886733108,10.95203277,209.51,209.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886734413,10.95203277,209.51,209.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735886738111,10.95203277,209.51,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735886738312,10.95203277,209.54,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735886740416,10.95203277,209.54,209.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735886740709,10.95203277,209.54,209.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735886741416,10.95203277,209.54,209.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735886741913,10.95203277,209.54,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735886742810,10.95203277,209.54,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735886743014,10.95203277,209.54,209.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886744312,13.33993277,209.54,209.49,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735886744510,13.33993277,209.54,209.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886744711,10.95203277,209.51,209.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886746218,10.95203277,209.51,209.47,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735886746814,10.95203277,209.51,209.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886747015,10.95203277,209.54,209.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886747915,2.3875,209.58,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735886748217,10.95203277,209.56,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735886750914,143.0,209.62,209.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886751218,143.0,209.62,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735886751418,10.95203277,209.6,209.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886751718,10.95203277,209.57,209.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886752313,7.00491652,209.54,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735886756514,7.00491652,209.54,209.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886756717,7.00491652,209.5,209.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886757323,7.00491652,209.52,209.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735886757515,7.00491652,209.54,209.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735886757713,7.00491652,209.54,209.47,9.94491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886758421,7.00491652,209.54,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735886759518,7.00491652,209.54,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735886764321,7.00491652,209.56,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735886764625,7.00491652,209.56,209.47,9.94491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886764822,7.00491652,209.56,209.49,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886765023,143.0,209.62,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735886765224,7.00491652,209.59,209.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886765924,7.00491652,209.53,209.45,6.58195409]
["bitfinex-derivatives","SOLF0:USTF0",1735886766125,7.00491652,209.46,209.45,6.58195409]
["bitfinex-derivatives","SOLF0:USTF0",1735886766523,7.00491652,209.46,209.44,19.44764765]
["bitfinex-derivatives","SOLF0:USTF0",1735886766723,7.00491652,209.46,209.41,19.20768479]
["bitfinex-derivatives","SOLF0:USTF0",1735886766926,7.00491652,209.42,209.41,19.20768479]
["bitfinex-derivatives","SOLF0:USTF0",1735886767126,9.88491652,209.42,209.41,19.20768479]
["bitfinex-derivatives","SOLF0:USTF0",1735886767328,9.88491652,209.42,209.41,16.90278479]
["bitfinex-derivatives","SOLF0:USTF0",1735886767828,12.27421652,209.42,209.41,16.90278479]
["bitfinex-derivatives","SOLF0:USTF0",1735886768024,9.88491652,209.42,209.29,4.47169971]
["bitfinex-derivatives","SOLF0:USTF0",1735886768223,13.8836252,209.51,209.29,4.47169971]
["bitfinex-derivatives","SOLF0:USTF0",1735886768521,19.31325115,209.5,209.32,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886768728,7.00491652,209.4,209.32,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886768929,7.00491652,209.38,209.32,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886769127,7.00491652,209.38,209.3,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886769323,7.00491652,209.36,209.31,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735886769632,7.00491652,209.36,209.3,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886770130,7.00491652,209.36,209.32,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735886770430,7.00491652,209.34,209.26,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886770630,7.00491652,209.32,209.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735886771537,7.00491652,209.32,209.27,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735886771732,7.00491652,209.32,209.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886772127,7.00491652,209.32,209.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886772532,7.00491652,209.32,209.27,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735886772731,7.00491652,209.29,209.27,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735886775539,7.00491652,209.29,209.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735886775929,7.00491652,209.29,209.21,9.88491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886776340,7.00491652,209.27,209.21,9.88491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886777339,7.00491652,209.27,209.21,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886777540,7.00491652,209.27,209.25,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735886778342,7.00491652,209.27,209.26,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735886779543,2.88,209.33,209.26,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735886779544,7.00491652,209.29,209.26,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735886779939,7.00491652,209.27,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735886780838,7.00491652,209.27,209.19,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886782240,7.00491652,209.27,209.21,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886782841,7.00491652,209.27,209.19,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886783339,7.00491652,209.25,209.2,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735886783536,7.00491652,209.25,209.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886784043,7.00491652,209.25,209.22,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735886784239,7.00491652,209.25,209.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886784439,7.00491652,209.25,209.21,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735886785039,7.00491652,209.25,209.22,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735886785435,7.00491652,209.25,209.17,9.90491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886785636,2.9,209.28,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735886785941,7.00491652,209.25,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735886786541,7.00491652,209.25,209.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735886787736,7.00491652,209.23,209.02,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1735886787935,7.00491652,209.19,209.12,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886788144,7.00491652,209.19,209.12,9.90491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886789745,7.00491652,209.19,209.12,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886789939,7.00491652,209.19,209.14,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735886790341,7.00491652,209.17,209.09,9.90491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886790937,7.00491652,209.17,209.13,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735886791141,7.00491652,209.15,209.09,9.90491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886791341,7.00491652,209.11,209.08,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735886791642,7.00491652,209.09,209.02,9.90491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886791845,7.00491652,209.07,208.92,52.23943067]
["bitfinex-derivatives","SOLF0:USTF0",1735886792043,14.34,209.31,209.01,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886792238,7.00491652,209.09,208.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886792550,7.00491652,209.09,209.01,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886792846,7.00491652,209.07,209.01,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886793249,7.00491652,209.05,208.99,9.92491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886793445,7.00491652,209.05,208.99,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886793846,7.00491652,209.05,209.01,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735886794048,7.00491652,209.03,209.01,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735886794847,7.00491652,209.03,208.95,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886795047,7.00491652,209.03,208.97,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886795651,7.00491652,209.03,208.95,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886796047,7.00491652,209.01,208.95,7.00491652]
["bitfinex-derivatives","SOLF0:USTF0",1735886796344,11.00060259,209.04,208.91,11.00060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886796545,11.00060259,209.04,208.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886797150,11.00060259,209.04,208.91,11.00060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886797352,11.00060259,209.04,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735886798452,11.00060259,209.04,208.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886798649,11.00060259,209.04,208.99,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735886799851,13.92060259,209.07,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735886800150,13.92060259,209.07,208.94,11.00060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886800345,13.92060259,209.07,208.95,0.87992502]
["bitfinex-derivatives","SOLF0:USTF0",1735886800346,11.00060259,209.07,208.95,0.87992502]
["bitfinex-derivatives","SOLF0:USTF0",1735886800852,2.92,209.09,208.97,11.00060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886801048,13.92060259,209.1,208.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886801951,11.00060259,209.1,208.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886802753,11.00060259,209.1,208.97,11.00060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886802952,11.00060259,209.07,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735886803153,11.00060259,209.07,208.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886803360,11.00060259,209.07,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735886803550,11.00060259,209.07,208.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886804154,11.00060259,209.07,208.98,0.87985107]
["bitfinex-derivatives","SOLF0:USTF0",1735886804955,11.00060259,209.07,208.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886805155,11.00060259,209.07,208.98,0.87982296]
["bitfinex-derivatives","SOLF0:USTF0",1735886805359,11.00060259,209.1,209.05,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735886805658,11.00060259,209.07,208.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886806060,11.00060259,209.07,209.02,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735886806561,11.00060259,209.07,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735886806757,13.92060259,209.07,209.0,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735886807260,2.92,209.07,208.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886807561,13.92060259,209.07,208.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886807859,13.92060259,209.07,209.03,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735886808060,13.92060259,209.07,208.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886808262,13.92060259,209.07,209.02,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735886808457,13.92060259,209.07,208.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886809263,13.92060259,209.07,209.03,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735886809857,13.92060259,209.07,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735886810560,13.92060259,209.07,208.91,11.00060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886810561,11.00060259,209.04,208.91,11.00060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886810765,2.92,209.07,208.88,38.86794286]
["bitfinex-derivatives","SOLF0:USTF0",1735886810766,11.00060259,208.98,208.88,38.86794286]
["bitfinex-derivatives","SOLF0:USTF0",1735886810956,11.00060259,208.98,208.89,0.88018282]
["bitfinex-derivatives","SOLF0:USTF0",1735886811161,11.00060259,208.98,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735886811562,11.00060259,209.1,208.84,19.57889933]
["bitfinex-derivatives","SOLF0:USTF0",1735886811764,11.00060259,208.96,208.85,0.88033741]
["bitfinex-derivatives","SOLF0:USTF0",1735886811956,11.00060259,208.96,208.86,0.88033741]
["bitfinex-derivatives","SOLF0:USTF0",1735886812163,11.00060259,208.96,208.87,0.88033741]
["bitfinex-derivatives","SOLF0:USTF0",1735886812362,11.00060259,208.96,208.84,22.49889933]
["bitfinex-derivatives","SOLF0:USTF0",1735886812558,11.00060259,208.96,208.85,0.88033297]
["bitfinex-derivatives","SOLF0:USTF0",1735886812761,11.00060259,208.96,208.86,0.88033297]
["bitfinex-derivatives","SOLF0:USTF0",1735886813062,11.00060259,208.96,208.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886813259,11.00060259,208.96,208.85,0.88031674]
["bitfinex-derivatives","SOLF0:USTF0",1735886813458,11.00060259,208.96,208.86,0.88031674]
["bitfinex-derivatives","SOLF0:USTF0",1735886813660,11.00060259,208.96,208.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886813865,11.00060259,208.96,208.85,0.88033104]
["bitfinex-derivatives","SOLF0:USTF0",1735886814062,11.00060259,208.96,208.86,0.88033104]
["bitfinex-derivatives","SOLF0:USTF0",1735886814259,11.00060259,208.96,208.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886814463,11.00060259,208.96,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735886815866,11.00060259,208.96,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735886816459,11.00060259,208.96,208.83,11.00060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886816667,11.00060259,208.96,208.84,3.80034089]
["bitfinex-derivatives","SOLF0:USTF0",1735886816966,11.00060259,208.96,208.85,0.88034089]
["bitfinex-derivatives","SOLF0:USTF0",1735886817366,11.00060259,208.96,208.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886817567,11.00060259,208.96,208.85,0.88031958]
["bitfinex-derivatives","SOLF0:USTF0",1735886817767,11.00060259,208.96,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735886818163,11.00060259,208.96,208.83,11.00060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886818367,11.00060259,208.96,208.9,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735886818569,5.3144,208.97,208.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886818570,11.00060259,208.93,208.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886819469,11.00060259,208.93,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735886819967,11.00060259,208.96,208.83,13.92060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886820267,11.00060259,208.96,208.84,0.88033008]
["bitfinex-derivatives","SOLF0:USTF0",1735886820463,11.00060259,208.96,208.85,0.88033008]
["bitfinex-derivatives","SOLF0:USTF0",1735886820668,11.00060259,208.96,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735886821063,11.00060259,208.96,208.83,13.92060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886821260,11.00060259,208.96,208.84,0.88030103]
["bitfinex-derivatives","SOLF0:USTF0",1735886821464,11.00060259,208.96,208.85,0.88030103]
["bitfinex-derivatives","SOLF0:USTF0",1735886821764,2.92,208.98,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735886822066,11.00060259,208.99,208.83,13.92060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886822266,11.00060259,208.99,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735886822458,11.00060259,209.02,208.89,13.92060259]
["bitfinex-derivatives","SOLF0:USTF0",1735886822658,11.00060259,209.02,208.9,3.80015542]
["bitfinex-derivatives","SOLF0:USTF0",1735886822866,11.00060259,209.02,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735886824073,11.00060259,209.02,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735886824265,11.00060259,208.99,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735886824868,11.00060259,208.99,208.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886825172,2.92,209.01,208.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886825671,2.92,209.01,208.98,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735886825866,2.92,209.01,208.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886826570,11.00060259,208.99,208.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886827075,11.00060259,208.99,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735886828368,11.00060259,208.99,208.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886829173,11.00060259,208.99,208.93,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735886829470,11.00060259,209.02,208.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886829675,11.00060259,209.02,208.92,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735886829873,13.39460259,209.02,208.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886830881,13.39460259,209.02,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735886831371,13.92060259,209.02,208.97,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735886831772,13.92060259,209.02,208.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886831971,13.92060259,209.02,208.95,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735886832275,11.00060259,208.99,208.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886833567,2.92,209.02,208.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886833568,13.92060259,209.02,208.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886833766,11.00060259,209.02,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735886833973,11.00060259,209.02,208.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886834375,2.92,209.04,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735886834575,7.04170015,208.99,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735886835072,2.92,209.04,208.98,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735886835278,7.04170015,209.01,208.93,7.04170015]
["bitfinex-derivatives","SOLF0:USTF0",1735886836272,7.04170015,209.01,208.99,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735886838970,7.04170015,209.01,208.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886839387,7.04170015,208.99,208.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886839978,4.29897791,209.07,208.93,7.04170015]
["bitfinex-derivatives","SOLF0:USTF0",1735886840184,7.04170015,209.01,208.93,7.04170015]
["bitfinex-derivatives","SOLF0:USTF0",1735886840378,7.04170015,209.01,208.95,7.04170015]
["bitfinex-derivatives","SOLF0:USTF0",1735886840580,7.04170015,209.01,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735886840781,7.04170015,209.02,208.95,7.04170015]
["bitfinex-derivatives","SOLF0:USTF0",1735886841884,7.04170015,209.02,209.01,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735886842777,4.29897791,209.07,209.02,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735886843082,7.04170015,209.03,209.02,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735886843783,7.04170015,209.03,208.95,7.04170015]
["bitfinex-derivatives","SOLF0:USTF0",1735886843985,7.04170015,209.03,209.01,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735886844879,7.04170015,209.03,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735886845085,7.04170015,209.0,208.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886845284,7.04170015,208.98,208.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886845683,7.04170015,208.98,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735886846092,7.04170015,208.98,208.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735886846288,7.04170015,208.98,208.89,13.65758009]
["bitfinex-derivatives","SOLF0:USTF0",1735886846492,7.04170015,208.94,208.87,29.11477927]
["bitfinex-derivatives","SOLF0:USTF0",1735886846792,7.04170015,208.92,208.87,29.11477927]
["bitfinex-derivatives","SOLF0:USTF0",1735886846990,4.29897791,209.07,208.87,29.11477927]
["bitfinex-derivatives","SOLF0:USTF0",1735886846991,7.04170015,208.9,208.87,28.59027927]
["bitfinex-derivatives","SOLF0:USTF0",1735886847193,7.04170015,208.9,208.87,26.19477927]
["bitfinex-derivatives","SOLF0:USTF0",1735886847796,7.04170015,208.9,208.84,6.61587994]
["bitfinex-derivatives","SOLF0:USTF0",1735886848394,7.04170015,208.88,208.84,6.61587994]
["bitfinex-derivatives","SOLF0:USTF0",1735886848594,7.04170015,208.88,208.83,39.47263405]
["bitfinex-derivatives","SOLF0:USTF0",1735886849197,7.04170015,208.88,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735886850396,11.01354121,208.91,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735886850589,2.92,208.93,208.78,26.19477927]
["bitfinex-derivatives","SOLF0:USTF0",1735886850790,11.01354121,208.86,208.78,26.19477927]
["bitfinex-derivatives","SOLF0:USTF0",1735886850995,11.01354121,208.86,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735886851992,11.01354121,208.83,208.78,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735886852588,11.01354121,208.83,208.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886852796,13.93354121,208.89,208.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886852988,11.01354121,208.89,208.76,11.01354121]
["bitfinex-derivatives","SOLF0:USTF0",1735886853195,11.01354121,208.92,208.87,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735886853399,11.01354121,208.92,208.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886853697,11.01354121,208.92,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735886853898,11.01354121,208.92,208.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886854900,2.9,208.98,208.82,11.01354121]
["bitfinex-derivatives","SOLF0:USTF0",1735886855100,11.01354121,208.97,208.82,11.01354121]
["bitfinex-derivatives","SOLF0:USTF0",1735886855398,11.01354121,208.97,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735886857003,11.01354121,208.97,208.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886857004,11.01354121,209.0,208.88,13.91354121]
["bitfinex-derivatives","SOLF0:USTF0",1735886857697,11.01354121,208.97,208.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886858201,11.01354121,208.97,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735886858503,11.01354121,208.97,208.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886858706,11.01354121,208.97,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735886858896,2.3941,209.0,208.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886859094,11.01354121,208.97,208.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735886859297,22.02708242,208.9,208.77,6.61587994]
["bitfinex-derivatives","SOLF0:USTF0",1735886859505,11.01354121,208.83,208.77,6.61587994]
["bitfinex-derivatives","SOLF0:USTF0",1735886859700,11.01354121,208.86,208.77,6.61587994]
["bitfinex-derivatives","SOLF0:USTF0",1735886860002,11.01354121,208.86,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735886860203,11.01354121,208.86,208.77,6.61587994]
["bitfinex-derivatives","SOLF0:USTF0",1735886860501,11.01354121,208.86,208.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886861595,11.01354121,208.86,208.78,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735886861797,11.01354121,208.86,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886862199,11.01354121,208.86,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735886862509,11.01354121,208.86,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886863202,3.26,208.95,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886863402,11.01354121,208.87,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735886863795,11.01354121,208.87,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886864204,11.01354121,208.87,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735886865000,11.01354121,208.87,208.72,11.01354121]
["bitfinex-derivatives","SOLF0:USTF0",1735886865204,11.01354121,208.87,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735886865395,11.01354121,208.87,208.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886866404,11.01354121,208.87,208.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886867507,11.01354121,208.87,208.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735886868103,11.01354121,208.87,208.72,11.01354121]
["bitfinex-derivatives","SOLF0:USTF0",1735886868300,11.01354121,208.84,208.78,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735886868505,11.01354121,208.84,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886869110,11.01354121,208.84,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735886869303,11.01354121,208.84,208.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886869510,11.01354121,208.84,208.72,11.01354121]
["bitfinex-derivatives","SOLF0:USTF0",1735886869711,11.01354121,208.84,208.7,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1735886869712,11.01354121,208.84,208.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886869909,11.01354121,208.84,208.7,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1735886869910,11.01354121,208.84,208.69,11.01354121]
["bitfinex-derivatives","SOLF0:USTF0",1735886870111,11.01354121,208.84,208.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886870307,11.01354121,208.84,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735886870508,11.01354121,208.84,208.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886871714,11.01354121,208.84,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735886871913,11.01354121,208.84,208.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886872209,11.01354121,208.84,208.79,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735886872415,11.01354121,208.84,208.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886872711,11.01354121,208.84,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886874521,11.01354121,208.84,208.79,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1735886876415,11.01354121,208.84,208.82,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735886876717,11.01354121,208.87,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886877815,11.01354121,208.87,208.82,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735886879115,11.01354121,208.87,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735886879616,11.01354121,208.87,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886879818,11.01354121,208.87,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735886881723,11.01354121,208.87,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886882724,11.01354121,208.87,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735886884123,11.01354121,208.87,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886884724,11.01354121,208.87,208.74,11.01354121]
["bitfinex-derivatives","SOLF0:USTF0",1735886884919,11.01354121,208.84,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735886885125,11.01354121,208.84,208.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886885518,11.01354121,208.84,208.81,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735886885725,11.01354121,208.84,208.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886886025,11.01354121,208.84,208.81,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1735886887520,11.01354121,208.84,208.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886887725,11.01354121,208.84,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886888226,7.05408275,208.8,208.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735886888424,7.05408275,208.8,208.7,26.19477927]
["bitfinex-derivatives","SOLF0:USTF0",1735886888622,7.05408275,208.77,208.7,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886888824,7.05408275,208.77,208.74,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735886889325,7.05408275,208.77,208.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886889526,7.05408275,208.77,208.75,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1735886889721,7.05408275,208.77,208.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886889922,7.05408275,208.77,208.66,26.19477927]
["bitfinex-derivatives","SOLF0:USTF0",1735886890225,7.05408275,208.72,208.66,26.19477927]
["bitfinex-derivatives","SOLF0:USTF0",1735886890427,7.05408275,208.72,208.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886890627,7.05408275,208.72,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735886891424,3.18,208.84,208.74,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735886891725,7.05408275,208.76,208.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886892129,7.05408275,208.76,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735886893126,7.05408275,208.76,208.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886893327,7.05408275,208.76,208.74,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735886893527,2.3962,208.82,208.74,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735886893727,7.05408275,208.75,208.74,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1735886894527,7.05408275,208.75,208.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886895527,7.05408275,208.75,208.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886895731,7.05408275,208.72,208.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886897225,7.05408275,208.72,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735886897429,7.05408275,208.72,208.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886899632,7.05408275,208.72,208.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886899832,7.05408275,208.7,208.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886901831,2.3964,208.8,208.7,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735886902139,7.05408275,208.71,208.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886903831,7.05408275,208.71,208.62,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886904035,7.05408275,208.65,208.57,26.19477927]
["bitfinex-derivatives","SOLF0:USTF0",1735886904337,7.05408275,208.63,208.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886904731,7.05408275,208.63,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735886905328,3.18,208.74,208.59,10.23408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886905534,7.05408275,208.67,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735886906233,7.05408275,208.67,208.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886906536,7.05408275,208.65,208.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886906739,7.05408275,208.65,208.63,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735886906933,7.05408275,208.65,208.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886908538,7.05408275,208.65,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735886908937,7.05408275,208.65,208.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886909237,7.05408275,208.63,208.62,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1735886909837,2.3975,208.71,208.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886910039,7.05408275,208.64,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735886910536,7.05408275,208.64,208.59,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1735886910743,7.05408275,208.6,208.59,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735886911135,7.05408275,208.6,208.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886911931,7.05408275,208.6,208.58,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1735886912135,7.05408275,208.6,208.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886912745,7.05408275,208.6,208.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886912933,7.05408275,208.57,208.51,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886913133,7.05408275,208.59,208.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886913337,7.05408275,208.59,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735886913535,7.05408275,208.59,208.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886913942,7.05408275,208.59,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735886914139,2.3981,208.66,208.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886914443,7.05408275,208.6,208.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886915235,7.05408275,208.6,208.57,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735886915844,7.05408275,208.58,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735886916045,2.3982,208.64,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735886916343,7.05408275,208.57,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735886916540,7.05408275,208.57,208.42,6.61587994]
["bitfinex-derivatives","SOLF0:USTF0",1735886916733,7.05408275,208.55,208.53,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735886917443,7.05408275,208.55,208.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886917849,7.05408275,208.57,208.5,10.23408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886918144,7.05408275,208.57,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735886919538,3.18,208.68,208.57,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735886919740,7.05408275,208.58,208.57,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735886920047,7.05408275,208.58,208.5,10.23408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886920248,7.05408275,208.57,208.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735886921543,7.05408275,208.57,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735886921944,7.05408275,208.59,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735886926955,7.05408275,208.59,208.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735886927151,7.05408275,208.57,208.56,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1735886928259,7.05408275,208.57,208.56,17.04542003]
["bitfinex-derivatives","SOLF0:USTF0",1735886928859,7.05408275,208.57,208.56,55.87770748]
["bitfinex-derivatives","SOLF0:USTF0",1735886929660,7.05408275,208.57,208.56,29.68292821]
["bitfinex-derivatives","SOLF0:USTF0",1735886930859,4.30639938,208.72,208.56,27.28392821]
["bitfinex-derivatives","SOLF0:USTF0",1735886931154,7.05408275,208.62,208.56,34.33801096]
["bitfinex-derivatives","SOLF0:USTF0",1735886931353,7.05408275,208.6,208.56,56.1890342]
["bitfinex-derivatives","SOLF0:USTF0",1735886931949,7.05408275,208.58,208.57,52.9690342]
["bitfinex-derivatives","SOLF0:USTF0",1735886932951,7.05408275,208.58,208.57,4.81054009]
["bitfinex-derivatives","SOLF0:USTF0",1735886933751,7.05408275,208.58,208.55,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735886933951,7.05408275,208.56,208.55,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735886934859,7.05408275,208.56,208.54,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735886935055,7.05408275,208.56,208.55,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735886935259,3.22,208.67,208.55,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735886935456,7.05408275,208.56,208.55,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735886935658,7.05408275,208.56,208.55,7.2227994]
["bitfinex-derivatives","SOLF0:USTF0",1735886936157,7.05408275,208.56,208.55,4.8018994]
["bitfinex-derivatives","SOLF0:USTF0",1735886936358,10.27408275,208.56,208.55,4.8018994]
["bitfinex-derivatives","SOLF0:USTF0",1735886936858,10.27408275,208.56,208.51,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735886937060,7.05408275,208.52,208.51,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735886937859,7.05408275,208.52,208.51,7.20087979]
["bitfinex-derivatives","SOLF0:USTF0",1735886941353,7.05408275,208.52,208.51,13.84917592]
["bitfinex-derivatives","SOLF0:USTF0",1735886943058,147.20771556,208.82,208.51,11.44947592]
["bitfinex-derivatives","SOLF0:USTF0",1735886943366,3.22,208.71,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735886943561,2.3984,208.63,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735886943863,2.3984,208.63,208.51,4.80117979]
["bitfinex-derivatives","SOLF0:USTF0",1735886943864,3.22,208.64,208.51,4.80117979]
["bitfinex-derivatives","SOLF0:USTF0",1735886944060,7.05408275,208.59,208.51,4.80117979]
["bitfinex-derivatives","SOLF0:USTF0",1735886944263,7.05408275,208.59,208.52,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886944465,7.05408275,208.59,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735886947867,192.88,208.77,208.54,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886948065,7.05408275,208.62,208.6,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735886948966,7.05408275,208.62,208.61,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735886952870,7.05408275,208.64,208.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735886953168,192.88,208.77,208.6,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886953370,7.05408275,208.68,208.6,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886953570,3.2,208.75,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735886953770,7.05408275,208.67,208.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886955361,7.05408275,208.67,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735886956166,3.2,208.75,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735886956467,7.05408275,208.68,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735886956668,7.05408275,208.7,208.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886957067,7.05408275,208.7,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735886957263,2.3969,208.76,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735886957463,7.05408275,208.7,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735886957970,7.05408275,208.7,208.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886958170,7.05408275,208.68,208.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886959471,7.05408275,208.68,208.67,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735886961069,7.05408275,208.68,208.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886961271,7.05408275,208.66,208.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886961461,7.05408275,208.66,208.64,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1735886963169,7.05408275,208.66,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735886964481,7.05408275,208.66,208.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886964677,7.05408275,208.66,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735886968583,2.3974,208.71,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735886968784,7.05408275,208.68,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735886970482,7.05408275,208.68,208.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886970680,7.05408275,208.66,208.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886970987,7.05408275,208.64,208.58,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735886971182,7.05408275,208.64,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735886973492,7.05408275,208.64,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735886973683,7.05408275,208.64,208.57,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886973684,7.05408275,208.64,208.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886973886,7.05408275,208.62,208.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886974081,7.05408275,208.62,208.59,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735886976491,7.05408275,208.62,208.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886976789,2.3981,208.65,208.58,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735886976984,7.05408275,208.61,208.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735886977184,7.05408275,208.59,208.55,45.59768398]
["bitfinex-derivatives","SOLF0:USTF0",1735886977688,7.05408275,208.59,208.56,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735886978082,7.05408275,208.57,208.56,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735886978289,10.25408275,208.57,208.56,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735886978793,10.25408275,208.57,208.48,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735886978986,7.05408275,208.51,208.48,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735886979183,7.05408275,208.51,208.49,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735886979389,7.05408275,208.51,208.46,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735886979988,7.05408275,208.51,208.44,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735886980388,7.05408275,208.51,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735886980589,7.05408275,208.51,208.44,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735886980790,7.05408275,208.51,208.44,4.74955177]
["bitfinex-derivatives","SOLF0:USTF0",1735886981293,7.05408275,208.51,208.46,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735886981596,7.05408275,208.51,208.44,4.74955177]
["bitfinex-derivatives","SOLF0:USTF0",1735886981894,7.05408275,208.51,208.45,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886982093,7.05408275,208.51,208.46,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735886982289,7.05408275,208.51,208.45,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886982693,7.05408275,208.51,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735886983396,5.5393,208.55,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735886983596,7.05408275,208.51,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735886983892,7.05408275,208.51,208.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735886984093,7.05408275,208.49,208.42,10.19408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886984289,7.05408275,208.49,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735886984496,7.05408275,208.49,208.42,10.19408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886984896,5.5393,208.55,208.44,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886985096,7.05408275,208.51,208.44,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886985701,7.05408275,208.51,208.41,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735886985702,7.05408275,208.51,208.41,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735886985999,7.05408275,208.49,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735886987697,7.05408275,208.49,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735886988404,7.05408275,208.47,208.41,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886989303,3.14,208.55,208.43,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886989503,7.05408275,208.52,208.45,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886990103,143.0,208.62,208.45,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886990404,7.05408275,208.52,208.48,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735886991195,2.3992,208.56,208.48,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735886991403,7.05408275,208.51,208.48,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735886995008,2.399,208.57,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735886995203,143.0,208.61,208.47,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886995410,7.05408275,208.54,208.47,10.19408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886996303,7.05408275,208.56,208.49,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886997005,7.05408275,208.56,208.54,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735886997405,7.05408275,208.56,208.49,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886999106,7.05408275,208.56,208.51,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735886999310,7.05408275,208.56,208.49,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735886999806,7.05408275,208.56,208.52,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735887000007,7.05408275,208.54,208.46,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887000207,7.05408275,208.52,208.46,9.78829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887000406,7.05408275,208.5,208.46,9.78829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887001006,7.05408275,208.5,208.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887001406,7.05408275,208.48,208.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887001711,7.05408275,208.48,208.45,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735887001914,3.14,208.6,208.45,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735887002209,7.05408275,208.52,208.45,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735887002611,7.05408275,208.52,208.49,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735887003012,7.05408275,208.52,208.42,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887003311,7.05408275,208.48,208.42,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887003706,7.05408275,208.48,208.42,11.38866701]
["bitfinex-derivatives","SOLF0:USTF0",1735887004413,7.05408275,208.48,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735887004614,7.05408275,208.46,208.42,11.38866701]
["bitfinex-derivatives","SOLF0:USTF0",1735887005111,7.05408275,208.46,208.39,9.78829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887005309,7.05408275,208.42,208.39,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887006208,7.05408275,208.42,208.39,4.74735385]
["bitfinex-derivatives","SOLF0:USTF0",1735887006416,7.05408275,208.42,208.39,7.14835385]
["bitfinex-derivatives","SOLF0:USTF0",1735887007013,7.05408275,208.42,208.39,4.74735385]
["bitfinex-derivatives","SOLF0:USTF0",1735887007213,7.05408275,208.4,208.39,4.74735385]
["bitfinex-derivatives","SOLF0:USTF0",1735887007513,7.05408275,208.42,208.38,45.60508512]
["bitfinex-derivatives","SOLF0:USTF0",1735887008312,7.05408275,208.42,208.38,9.04949613]
["bitfinex-derivatives","SOLF0:USTF0",1735887008513,7.05408275,208.42,208.38,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887009014,7.05408275,208.42,208.39,4.75204183]
["bitfinex-derivatives","SOLF0:USTF0",1735887009414,7.05408275,208.4,208.39,4.75204183]
["bitfinex-derivatives","SOLF0:USTF0",1735887009911,7.05408275,208.4,208.38,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735887010215,2.4006,208.44,208.38,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735887010414,7.05408275,208.39,208.38,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735887011011,7.05408275,208.39,208.37,82.0171503]
["bitfinex-derivatives","SOLF0:USTF0",1735887011012,7.05408275,208.39,208.37,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887011815,7.05408275,208.39,208.38,4.75495394]
["bitfinex-derivatives","SOLF0:USTF0",1735887012212,143.0,208.45,208.38,4.75495394]
["bitfinex-derivatives","SOLF0:USTF0",1735887012415,143.0,208.45,208.37,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735887012416,7.05408275,208.41,208.37,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887012817,143.0,208.45,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887013015,7.05408275,208.41,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887014312,7.05408275,208.41,208.39,9.04939613]
["bitfinex-derivatives","SOLF0:USTF0",1735887015313,7.05408275,208.41,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887016718,7.05408275,208.41,208.37,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887016912,143.0,208.45,208.37,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887016913,143.0,208.45,208.37,13.70237888]
["bitfinex-derivatives","SOLF0:USTF0",1735887017118,143.0,208.45,208.39,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735887017319,7.05408275,208.44,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735887017719,7.05408275,208.44,208.42,28.99388454]
["bitfinex-derivatives","SOLF0:USTF0",1735887018515,7.05408275,208.44,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735887021525,143.0,208.45,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735887021726,7.05408275,208.43,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735887021926,7.05408275,208.43,208.39,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735887022127,7.05408275,208.4,208.39,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887023023,7.05408275,208.4,208.34,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887023223,7.05408275,208.35,208.34,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887023416,7.05408275,208.35,208.34,9.04989613]
["bitfinex-derivatives","SOLF0:USTF0",1735887023619,7.05408275,208.35,208.34,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887024020,7.05408275,208.35,208.33,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887024216,7.05408275,208.35,208.33,9.04999613]
["bitfinex-derivatives","SOLF0:USTF0",1735887024926,7.05408275,208.35,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735887025328,7.05408275,208.35,208.29,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735887025624,3.1,208.42,208.33,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735887026027,2.401,208.4,208.33,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735887026224,3.1,208.42,208.29,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735887026524,3.1,208.42,208.29,45.57925422]
["bitfinex-derivatives","SOLF0:USTF0",1735887027123,2.4012,208.38,208.33,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735887027326,7.05408275,208.34,208.33,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735887027729,7.05408275,208.34,208.32,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887028026,7.05408275,208.33,208.28,11.39385017]
["bitfinex-derivatives","SOLF0:USTF0",1735887028322,7.05408275,208.31,208.3,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735887029924,145.4015,208.36,208.3,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735887030119,7.05408275,208.32,208.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887030325,143.0,208.36,208.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887030523,7.05408275,208.32,208.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887030727,143.0,208.36,208.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887030929,7.05408275,208.32,208.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887031928,7.05408275,208.32,208.26,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887032129,7.05408275,208.3,208.26,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887033132,7.05408275,208.3,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735887033731,7.05408275,208.3,208.26,4.74399197]
["bitfinex-derivatives","SOLF0:USTF0",1735887034229,7.05408275,208.3,208.25,26.59318454]
["bitfinex-derivatives","SOLF0:USTF0",1735887035130,7.05408275,208.3,208.25,6.64829613]
["bitfinex-derivatives","SOLF0:USTF0",1735887035531,7.05408275,208.3,208.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735887036126,7.05408275,208.3,208.25,4.74776744]
["bitfinex-derivatives","SOLF0:USTF0",1735887036327,143.0,208.33,208.29,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735887036526,143.0,208.33,208.31,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735887036726,143.0,208.33,208.31,10.15408275]
["bitfinex-derivatives","SOLF0:USTF0",1735887036928,143.0,208.33,208.32,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887037926,140.6825,208.33,208.32,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887038126,115.077,208.33,208.32,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887038629,98.99151861,208.33,208.32,33.7449678]
["bitfinex-derivatives","SOLF0:USTF0",1735887038829,94.35671861,208.33,208.32,33.7449678]
["bitfinex-derivatives","SOLF0:USTF0",1735887039130,85.14331861,208.33,208.32,46.08274135]
["bitfinex-derivatives","SOLF0:USTF0",1735887039332,74.41967017,208.33,208.32,46.08274135]
["bitfinex-derivatives","SOLF0:USTF0",1735887039727,74.41967017,208.33,208.32,7.15178326]
["bitfinex-derivatives","SOLF0:USTF0",1735887040633,6.86127017,208.47,208.32,5.63219042]
["bitfinex-derivatives","SOLF0:USTF0",1735887040833,4.86127017,208.47,208.42,7.05408275]
["bitfinex-derivatives","SOLF0:USTF0",1735887041127,4.86127017,208.47,208.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887041734,4.86127017,208.47,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735887042125,4.86127017,208.47,208.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887043135,11.91535292,208.47,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735887044540,11.91535292,208.47,208.42,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1735887044734,11.91535292,208.47,208.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887044929,4.86127017,208.47,208.38,6.65699351]
["bitfinex-derivatives","SOLF0:USTF0",1735887045135,7.05408275,208.4,208.37,9.69699351]
["bitfinex-derivatives","SOLF0:USTF0",1735887046234,4.86127017,208.42,208.37,9.69699351]
["bitfinex-derivatives","SOLF0:USTF0",1735887046429,4.86127017,208.42,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887046827,11.065832,208.43,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887047029,74.0,208.42,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887047239,74.0,208.42,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887047835,11.065832,208.43,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887048449,74.0,208.42,208.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887049233,74.0,208.42,208.32,54.51458951]
["bitfinex-derivatives","SOLF0:USTF0",1735887049439,74.0,208.42,208.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887049737,74.0,208.42,208.38,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887049936,74.0,208.38,208.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887050741,74.0,208.38,208.31,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887051035,74.0,208.38,208.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887051344,74.0,208.38,208.32,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1735887052643,74.0,208.33,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735887052938,74.0,208.33,208.27,9.69699351]
["bitfinex-derivatives","SOLF0:USTF0",1735887053344,74.0,208.33,208.27,6.65699351]
["bitfinex-derivatives","SOLF0:USTF0",1735887053638,74.0,208.33,208.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887054144,74.0,208.33,208.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735887054339,74.0,208.33,208.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887054750,74.0,208.33,208.27,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735887054942,74.0,208.33,208.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887056646,74.0,208.33,208.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735887057149,74.0,208.33,208.31,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735887057348,74.0,208.33,208.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887058747,74.0,208.33,208.31,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735887058949,74.0,208.33,208.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887059249,74.0,208.33,208.27,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735887059444,74.0,208.33,208.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887060450,74.0,208.33,208.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887062747,74.0,208.33,208.31,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735887064247,74.0,208.33,208.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887065253,74.0,208.33,208.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887065454,74.0,208.33,208.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735887065655,74.0,208.33,208.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887066251,7.08688505,208.32,208.25,10.12688505]
["bitfinex-derivatives","SOLF0:USTF0",1735887066754,7.08688505,208.32,208.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887067557,74.0,208.33,208.32,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887083363,74.0,208.33,208.32,7.04604489]
["bitfinex-derivatives","SOLF0:USTF0",1735887084460,74.0,208.33,208.32,13.70313697]
["bitfinex-derivatives","SOLF0:USTF0",1735887086158,74.0,208.33,208.32,52.26249235]
["bitfinex-derivatives","SOLF0:USTF0",1735887087557,74.0,208.33,208.32,13.70313697]
["bitfinex-derivatives","SOLF0:USTF0",1735887088463,74.0,208.33,208.32,33.67441321]
["bitfinex-derivatives","SOLF0:USTF0",1735887089458,74.0,208.33,208.32,52.26351822]
["bitfinex-derivatives","SOLF0:USTF0",1735887091763,74.0,208.33,208.32,131.86150569]
["bitfinex-derivatives","SOLF0:USTF0",1735887093160,63.27669128,208.33,208.32,131.86150569]
["bitfinex-derivatives","SOLF0:USTF0",1735887093560,63.27669128,208.33,208.32,53.52390808]
["bitfinex-derivatives","SOLF0:USTF0",1735887093767,47.19262588,208.33,208.32,53.52390808]
["bitfinex-derivatives","SOLF0:USTF0",1735887094963,47.19262588,208.33,208.32,133.70959299]
["bitfinex-derivatives","SOLF0:USTF0",1735887095767,47.19262588,208.33,208.32,79.08487987]
["bitfinex-derivatives","SOLF0:USTF0",1735887096457,47.19262588,208.33,208.32,82.06487987]
["bitfinex-derivatives","SOLF0:USTF0",1735887096966,47.19262588,208.33,208.32,56.50390808]
["bitfinex-derivatives","SOLF0:USTF0",1735887097368,20.19262588,208.33,208.32,56.50390808]
["bitfinex-derivatives","SOLF0:USTF0",1735887097566,20.19262588,208.33,208.32,53.52390808]
["bitfinex-derivatives","SOLF0:USTF0",1735887097766,20.19262588,208.33,208.32,16.70593104]
["bitfinex-derivatives","SOLF0:USTF0",1735887098868,20.19262588,208.33,208.32,12.46655777]
["bitfinex-derivatives","SOLF0:USTF0",1735887099867,20.19262588,208.33,208.32,39.18610237]
["bitfinex-derivatives","SOLF0:USTF0",1735887100674,20.19262588,208.33,208.32,55.61307382]
["bitfinex-derivatives","SOLF0:USTF0",1735887103172,20.19262588,208.33,208.32,48.52841605]
["bitfinex-derivatives","SOLF0:USTF0",1735887103372,20.19262588,208.33,208.32,55.61307382]
["bitfinex-derivatives","SOLF0:USTF0",1735887113600,7.08465777,208.33,208.32,33.96491605]
["bitfinex-derivatives","SOLF0:USTF0",1735887113797,7.08465777,208.33,208.32,27.01481605]
["bitfinex-derivatives","SOLF0:USTF0",1735887113994,54.08465777,208.33,208.32,27.01481605]
["bitfinex-derivatives","SOLF0:USTF0",1735887114697,54.08465777,208.33,208.32,8.04671605]
["bitfinex-derivatives","SOLF0:USTF0",1735887114897,54.08465777,208.33,208.27,9.08924771]
["bitfinex-derivatives","SOLF0:USTF0",1735887115094,7.08465777,208.3,208.27,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887115796,7.08465777,208.3,208.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887116195,7.08465777,208.3,208.25,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735887116901,7.08465777,208.3,208.26,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735887117598,7.08465777,208.3,208.27,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735887118001,7.08465777,208.32,208.26,7.08465777]
["bitfinex-derivatives","SOLF0:USTF0",1735887118296,47.0,208.27,208.26,9.48725777]
["bitfinex-derivatives","SOLF0:USTF0",1735887118490,28.0298,208.27,208.26,9.48725777]
["bitfinex-derivatives","SOLF0:USTF0",1735887118690,25.7124,208.27,208.26,9.48725777]
["bitfinex-derivatives","SOLF0:USTF0",1735887119102,25.7124,208.27,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735887119600,25.7124,208.27,208.26,6.75251894]
["bitfinex-derivatives","SOLF0:USTF0",1735887120201,25.7124,208.27,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735887122698,25.7124,208.27,208.26,9.48725777]
["bitfinex-derivatives","SOLF0:USTF0",1735887124206,4.7124,208.27,208.26,9.48725777]
["bitfinex-derivatives","SOLF0:USTF0",1735887125600,0.0776,208.27,208.26,9.48725777]
["bitfinex-derivatives","SOLF0:USTF0",1735887127007,0.0776,208.27,208.26,13.83303989]
["bitfinex-derivatives","SOLF0:USTF0",1735887130294,7.08465777,208.36,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735887132503,7.08465777,208.36,208.35,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735887133504,21.0,208.36,208.33,7.08465777]
["bitfinex-derivatives","SOLF0:USTF0",1735887133699,21.0,208.36,208.35,9.48625777]
["bitfinex-derivatives","SOLF0:USTF0",1735887136407,21.0,208.36,208.35,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735887139201,21.0,208.4,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735887139403,7.08465777,208.41,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735887140304,7.08465777,208.41,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735887140504,7.08465777,208.41,208.35,7.08465777]
["bitfinex-derivatives","SOLF0:USTF0",1735887142208,7.08465777,208.41,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735887142806,132.85771556,208.6,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735887143012,21.0,208.4,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735887143310,21.0,208.42,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887147408,21.0,208.42,208.41,9.48555777]
["bitfinex-derivatives","SOLF0:USTF0",1735887149513,21.0,208.42,208.41,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735887150611,21.0,208.42,208.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887151313,21.0,208.42,208.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887151513,7.08465777,208.41,208.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887151707,21.0,208.42,208.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887151905,7.08465777,208.41,208.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887153713,21.0,208.42,208.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887154016,21.0,208.42,208.39,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1735887154318,21.0,208.42,208.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887155420,21.0,208.42,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887157117,7.08465777,208.45,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887158414,7.08465777,208.45,208.39,9.98465777]
["bitfinex-derivatives","SOLF0:USTF0",1735887158615,7.08465777,208.47,208.39,9.98465777]
["bitfinex-derivatives","SOLF0:USTF0",1735887158816,21.0,208.42,208.39,9.98465777]
["bitfinex-derivatives","SOLF0:USTF0",1735887159810,21.0,208.42,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887161613,21.0,208.42,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735887163223,7.08465777,208.45,208.38,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1735887163522,7.08465777,208.43,208.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887163919,7.08465777,208.43,208.38,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1735887164319,7.08465777,208.43,208.38,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887165013,7.08465777,208.43,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887165014,7.08465777,208.43,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887166520,7.08465777,208.41,208.37,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1735887167725,7.08465777,208.41,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887167919,7.08465777,208.41,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887170225,7.08465777,208.39,208.32,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887170525,7.08465777,208.37,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735887172023,7.08465777,208.37,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735887172222,7.08465777,208.35,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735887174623,21.0,208.39,208.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887174817,7.08465777,208.36,208.34,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735887175227,28.08465777,208.36,208.34,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735887175828,21.0,208.36,208.35,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735887180535,21.0,208.36,208.35,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1735887181138,21.0,208.4,208.36,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735887183241,21.0,208.4,208.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887183436,21.0,208.4,208.39,7.08465777]
["bitfinex-derivatives","SOLF0:USTF0",1735887184441,14.0493,208.4,208.39,9.48575777]
["bitfinex-derivatives","SOLF0:USTF0",1735887184736,7.1077,208.4,208.39,9.48575777]
["bitfinex-derivatives","SOLF0:USTF0",1735887185643,7.1077,208.4,208.39,12.34575777]
["bitfinex-derivatives","SOLF0:USTF0",1735887187147,14.1077,208.4,208.39,12.34575777]
["bitfinex-derivatives","SOLF0:USTF0",1735887188236,14.1077,208.4,208.39,9.48575777]
["bitfinex-derivatives","SOLF0:USTF0",1735887188441,14.1077,208.4,208.39,12.38575777]
["bitfinex-derivatives","SOLF0:USTF0",1735887191444,14.1077,208.4,208.39,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735887192145,14.1077,208.4,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887192346,14.1077,208.4,208.39,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735887193844,14.1077,208.4,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887194052,14.1077,208.4,208.39,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735887204357,14.1077,208.4,208.31,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887204560,14.1077,208.4,208.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887205463,14.1077,208.4,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735887206061,14.1077,208.4,208.37,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887207865,14.1077,208.4,208.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887208867,14.1077,208.4,208.38,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735887212168,7.0,208.39,208.38,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735887212470,7.0,208.39,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887213470,7.0,208.38,208.3,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887213669,7.0,208.37,208.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887214269,7.0,208.37,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735887214475,7.0,208.37,208.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887215672,7.0,208.37,208.34,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735887216074,7.0,208.37,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735887216976,7.1077,208.4,208.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887217674,7.1077,208.4,208.37,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887217876,14.1077,208.4,208.37,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887218970,14.1077,208.4,208.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887219174,14.1077,208.4,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887219374,14.1077,208.4,208.39,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1735887224370,14.1077,208.4,208.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887225569,14.1077,208.4,208.36,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1735887226176,14.1077,208.4,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735887226574,14.1077,208.4,208.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887226779,14.1077,208.4,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887229777,14.1077,208.4,208.39,6.75071147]
["bitfinex-derivatives","SOLF0:USTF0",1735887231386,14.1077,208.4,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887241290,14.1077,208.4,208.39,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1735887241691,14.1077,208.4,208.39,12.33870377]
["bitfinex-derivatives","SOLF0:USTF0",1735887243197,14.1077,208.4,208.39,9.47870377]
["bitfinex-derivatives","SOLF0:USTF0",1735887243392,14.1077,208.4,208.39,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1735887243588,14.1077,208.4,208.39,12.33870377]
["bitfinex-derivatives","SOLF0:USTF0",1735887243894,7.0,208.4,208.39,12.33870377]
["bitfinex-derivatives","SOLF0:USTF0",1735887244197,7.0,208.46,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735887244388,7.0,208.46,208.34,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887244592,7.07760377,208.45,208.38,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887245194,7.07760377,208.45,208.37,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887245392,7.07760377,208.45,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887246200,7.07760377,208.45,208.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887247497,7.07760377,208.45,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735887247699,7.07760377,208.45,208.31,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887247903,7.07760377,208.43,208.35,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887248103,7.07760377,208.43,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735887248302,7.07760377,208.43,208.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887248698,7.07760377,208.43,208.38,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1735887248894,7.07760377,208.43,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887249102,7.07760377,208.41,208.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887249602,7.07760377,208.41,208.37,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1735887249905,14.07760377,208.41,208.37,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1735887252008,14.07760377,208.41,208.37,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887252504,7.0,208.41,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735887254505,7.0,208.41,208.4,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1735887255915,7.0,208.45,208.4,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1735887256717,7.0,208.45,208.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887257309,7.0,208.45,208.41,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887257515,7.0,208.45,208.43,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887257714,7.0,208.45,208.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887257914,7.0,208.45,208.44,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887258222,5.19154179,208.5,208.44,9.47810377]
["bitfinex-derivatives","SOLF0:USTF0",1735887258517,7.07760377,208.51,208.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887259018,7.07760377,208.51,208.45,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1735887260619,7.07760377,208.51,208.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887260816,7.07760377,208.51,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735887261914,14.07760377,208.51,208.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887262115,14.07760377,208.51,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735887262514,14.07760377,208.51,208.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887262718,14.07760377,208.51,208.48,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735887264519,7.0,208.51,208.46,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887265519,7.0,208.51,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735887265824,7.0,208.51,208.5,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1735887266124,7.0,208.51,208.42,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887266422,7.0,208.51,208.47,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887266626,7.0,208.51,208.49,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887266917,7.0,208.51,208.5,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1735887267922,7.0,208.55,208.49,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887268123,7.0,208.55,208.53,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735887268321,7.0,208.55,208.53,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1735887268922,7.0,208.55,208.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887269120,7.0,208.55,208.54,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735887270420,5.18970962,208.6,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735887271128,7.07760377,208.61,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735887273227,7.07760377,208.63,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735887274335,7.07760377,208.63,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735887274538,7.0,208.62,208.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887274736,7.07760377,208.65,208.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887275436,7.0,208.62,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735887276033,7.07760377,208.63,208.6,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735887276228,7.0,208.65,208.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887276229,7.07760377,208.61,208.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887277535,7.07760377,208.61,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735887279928,14.07760377,208.61,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735887281431,7.0,208.61,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735887285238,7.07760377,208.6,208.55,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735887285438,7.07760377,208.58,208.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887285739,2.3977,208.69,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735887285944,7.07760377,208.68,208.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887286736,2.398,208.67,208.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887286937,7.07760377,208.66,208.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887287845,2.3981,208.65,208.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887288341,7.07760377,208.64,208.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887288747,2.3984,208.63,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735887289047,9.3984,208.63,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735887290344,7.0,208.63,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735887294650,7.0,208.63,208.58,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887294847,7.0,208.67,208.6,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887296151,7.0,208.67,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735887296351,7.0,208.67,208.62,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1735887296558,7.0,208.67,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735887296754,7.07760377,208.66,208.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887297558,2.3982,208.64,208.6,5.2387]
["bitfinex-derivatives","SOLF0:USTF0",1735887299353,9.47570377,208.66,208.61,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735887299753,7.07760377,208.64,208.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887299960,7.07760377,208.62,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735887300152,7.0,208.61,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735887300356,7.0,208.61,208.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887300560,7.0,208.61,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735887302457,7.07760377,208.59,208.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887302856,7.07760377,208.59,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735887303664,7.07760377,208.59,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735887303957,4.601,208.57,208.47,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887304163,7.07760377,208.48,208.47,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887304362,9.67860377,208.48,208.47,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887304564,9.67860377,208.48,208.47,29.10361524]
["bitfinex-derivatives","SOLF0:USTF0",1735887305163,9.67860377,208.48,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735887305355,9.67860377,208.48,208.42,11.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1735887305563,7.07760377,208.46,208.42,11.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1735887305763,2.601,208.45,208.42,11.04006193]
["bitfinex-derivatives","SOLF0:USTF0",1735887305965,7.07760377,208.44,208.37,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887306155,9.67860377,208.44,208.37,33.78111901]
["bitfinex-derivatives","SOLF0:USTF0",1735887306770,9.67860377,208.44,208.37,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887307260,2.601,208.44,208.39,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887308464,2.601,208.44,208.4,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887308664,2.601,208.44,208.39,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887308864,2.601,208.44,208.42,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887309067,0.2874,208.44,208.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887309564,7.07760377,208.53,208.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887309762,7.07760377,208.53,208.46,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887311661,7.07760377,208.49,208.42,7.07760377]
["bitfinex-derivatives","SOLF0:USTF0",1735887312369,2.3999,208.5,208.41,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1735887312562,2.4,208.49,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887314067,11.05856365,208.51,208.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887314271,2.4002,208.47,208.4,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1735887315161,2.4001,208.49,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887315563,11.05856365,208.51,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887315966,2.4001,208.48,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887317068,2.4002,208.47,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887318272,2.4001,208.48,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735887321676,2.4,208.49,208.4,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887321872,3.0,208.48,208.37,13.89856365]
["bitfinex-derivatives","SOLF0:USTF0",1735887326671,3.0,208.48,208.42,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735887326869,3.0,208.48,208.37,13.89856365]
["bitfinex-derivatives","SOLF0:USTF0",1735887327275,5.4002,208.48,208.4,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887327772,5.4002,208.48,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735887327976,2.4002,208.48,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735887328276,2.4002,208.48,208.37,13.89856365]
["bitfinex-derivatives","SOLF0:USTF0",1735887328478,11.05856365,208.5,208.37,13.89856365]
["bitfinex-derivatives","SOLF0:USTF0",1735887328677,11.05856365,208.5,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735887329272,2.4,208.49,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735887330673,2.4,208.49,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735887331774,2.4,208.49,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735887332284,7.07776405,208.48,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735887333875,0.5996,208.45,208.4,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887334085,7.07776405,208.48,208.4,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887334878,7.07776405,208.48,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735887335181,2.4,208.49,208.4,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887335384,7.07776405,208.48,208.4,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887335785,7.07776405,208.48,208.44,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735887336284,7.07776405,208.48,208.44,1.84303718]
["bitfinex-derivatives","SOLF0:USTF0",1735887338687,7.07776405,208.48,208.4,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887338889,7.07776405,208.48,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735887340293,2.4,208.49,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735887340497,9.47776405,208.49,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735887342190,7.07776405,208.47,208.4,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887343494,2.4004,208.46,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735887347399,2.4004,208.46,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735887349392,9.47826405,208.45,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735887349594,7.07776405,208.43,208.37,44.09614748]
["bitfinex-derivatives","SOLF0:USTF0",1735887349792,7.07776405,208.41,208.36,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887350704,7.07776405,208.41,208.37,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887352000,7.07776405,208.39,208.32,42.03077822]
["bitfinex-derivatives","SOLF0:USTF0",1735887352198,7.07776405,208.37,208.31,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887352504,7.07776405,208.35,208.31,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887352706,7.07776405,208.35,208.29,33.78127929]
["bitfinex-derivatives","SOLF0:USTF0",1735887353505,7.07776405,208.33,208.29,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887353705,7.07776405,208.33,208.29,9.08894771]
["bitfinex-derivatives","SOLF0:USTF0",1735887354602,7.07776405,208.33,208.29,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887354807,7.07776405,208.33,208.3,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735887355901,7.07776405,208.35,208.28,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887356107,7.07776405,208.37,208.32,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887356596,7.07776405,208.37,208.33,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735887358010,7.07776405,208.37,208.3,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887358207,7.07776405,208.37,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735887359101,7.07776405,208.39,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735887359301,9.93776405,208.41,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735887360203,7.07776405,208.43,208.36,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887360410,7.07776405,208.43,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887361411,9.47836405,208.43,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887361904,7.07776405,208.43,208.37,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887362311,7.07776405,208.43,208.41,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735887362511,9.93776405,208.45,208.37,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887362711,77.76351539,208.56,208.39,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887363012,11.93474146,208.49,208.41,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887363208,7.07776405,208.47,208.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887363412,7.07776405,208.45,208.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887364108,7.07776405,208.45,208.37,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887364318,7.07776405,208.43,208.37,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887364508,7.07776405,208.43,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735887364715,7.07776405,208.43,208.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887365614,7.07776405,208.39,208.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887366412,9.47886405,208.39,208.33,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1735887366714,9.47886405,208.39,208.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887367505,7.07776405,208.37,208.31,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887367706,7.07776405,208.37,208.29,52.53331454]
["bitfinex-derivatives","SOLF0:USTF0",1735887368515,7.07776405,208.37,208.29,9.93776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887369416,7.07776405,208.37,208.32,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735887371018,7.07776405,208.37,208.29,9.93776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887371219,7.07776405,208.37,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735887371520,7.07776405,208.37,208.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887371722,9.47916405,208.37,208.31,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735887372115,7.07776405,208.35,208.24,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887372417,2.4017,208.34,208.26,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887372614,7.07776405,208.35,208.26,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887372818,7.07776405,208.35,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735887373120,7.07776405,208.35,208.26,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887373320,9.47936405,208.35,208.29,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735887373520,9.47936405,208.35,208.26,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887374517,7.07776405,208.35,208.26,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887374718,7.07776405,208.35,208.21,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887374719,7.07776405,208.33,208.24,9.91776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887375616,7.07776405,208.25,208.21,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887375818,7.07776405,208.22,208.21,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887376014,7.07776405,208.22,208.2,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735887377123,7.07776405,208.22,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735887377323,7.07776405,208.22,208.1,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887377521,7.07776405,208.22,208.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735887377716,7.07776405,208.22,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735887377922,7.07776405,208.22,208.15,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887378325,7.07776405,208.22,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735887378823,7.07776405,208.22,208.15,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887379023,7.07776405,208.22,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735887380027,7.07776405,208.22,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735887380227,2.86,208.26,208.15,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887380427,7.07776405,208.22,208.15,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887380625,5.2626,208.26,208.15,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887380825,7.07776405,208.22,208.15,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887381730,7.07776405,208.2,208.15,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887381926,7.07776405,208.18,208.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887382131,81.11929382,208.28,208.16,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887382329,7.07776405,208.27,208.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887382531,7.07776405,208.25,208.19,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887383031,7.07776405,208.27,208.21,9.48086405]
["bitfinex-derivatives","SOLF0:USTF0",1735887383331,7.07776405,208.27,208.21,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887383533,2.86,208.31,208.23,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887383734,7.07776405,208.28,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735887384134,7.07776405,208.28,208.21,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887384435,9.48016405,208.28,208.21,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887385535,9.48016405,208.28,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735887385930,7.07776405,208.26,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735887386833,2.4024,208.28,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735887387132,7.07776405,208.26,208.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887387331,7.07776405,208.26,208.2,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735887387536,7.07776405,208.26,208.19,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887388539,7.07776405,208.26,208.21,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735887389133,7.07776405,208.26,208.19,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887390142,7.07776405,208.26,208.23,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735887390441,7.07776405,208.26,208.17,9.93776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887390631,7.07776405,208.24,208.17,9.93776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887391030,7.07776405,208.24,208.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887392535,7.07776405,208.24,208.18,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735887392738,7.07776405,208.24,208.18,9.48126405]
["bitfinex-derivatives","SOLF0:USTF0",1735887393236,9.48056405,208.24,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735887393533,7.07776405,208.24,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735887394140,7.07776405,208.26,208.18,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887394735,7.07776405,208.24,208.2,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735887396744,7.07776405,208.21,208.2,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735887397344,7.07776405,208.21,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735887398339,7.07776405,208.21,208.14,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887398745,7.07776405,208.21,208.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887399045,7.07776405,208.21,208.14,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887399242,7.07776405,208.21,208.17,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735887399745,7.07776405,208.21,208.14,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887400536,7.07776405,208.21,208.18,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735887400941,5.263,208.23,208.18,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735887401138,7.07776405,208.22,208.18,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735887401341,2.4021,208.31,208.16,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887401548,2.86,208.3,208.18,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887401749,7.07776405,208.26,208.18,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887402448,9.48036405,208.26,208.21,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735887403343,2.402,208.32,208.27,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735887403546,7.07776405,208.32,208.26,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887404045,7.07776405,208.32,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735887404542,7.07776405,208.32,208.24,7.07776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887404747,7.07776405,208.3,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735887405842,9.48016405,208.28,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735887406042,7.07776405,208.28,208.19,9.93776405]
["bitfinex-derivatives","SOLF0:USTF0",1735887406641,7.07776405,208.28,208.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887406848,7.07776405,208.26,208.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887407550,7.07776405,208.26,208.21,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735887408351,2.4026,208.27,208.21,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735887409051,2.4026,208.26,208.2,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735887411151,2.4026,208.26,208.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887411451,11.08182977,208.26,208.17,26.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1735887411749,11.08182977,208.26,208.17,29.10711524]
["bitfinex-derivatives","SOLF0:USTF0",1735887412150,2.403,208.23,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735887412350,2.403,208.23,208.18,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735887412652,2.403,208.23,208.15,6.68674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887412856,2.403,208.23,208.14,9.54674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887414052,2.4031,208.22,208.14,9.54674771]
["bitfinex-derivatives","SOLF0:USTF0",1735887414352,2.4031,208.22,208.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887414547,2.4031,208.22,208.17,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735887414851,2.4031,208.22,208.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887415853,2.4031,208.22,208.16,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735887416243,2.4033,208.2,208.14,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735887416753,2.4033,208.2,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735887417549,11.08182977,208.16,208.08,8.42626753]
["bitfinex-derivatives","SOLF0:USTF0",1735887417753,11.08182977,208.1,208.08,8.42626753]
["bitfinex-derivatives","SOLF0:USTF0",1735887417949,13.94182977,208.1,208.08,8.42626753]
["bitfinex-derivatives","SOLF0:USTF0",1735887418151,11.08182977,208.1,208.08,8.42626753]
["bitfinex-derivatives","SOLF0:USTF0",1735887418452,2.86,208.09,208.06,45.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1735887418649,11.08182977,208.1,208.06,45.29645675]
["bitfinex-derivatives","SOLF0:USTF0",1735887418952,11.08182977,208.1,208.05,80.15863383]
["bitfinex-derivatives","SOLF0:USTF0",1735887418953,2.86,208.09,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887419153,2.86,208.09,207.95,13.94182977]
["bitfinex-derivatives","SOLF0:USTF0",1735887419554,2.86,208.09,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887420252,5.2646,208.09,208.02,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735887420551,11.08182977,208.06,208.02,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735887421353,11.08182977,208.06,207.95,13.94182977]
["bitfinex-derivatives","SOLF0:USTF0",1735887421554,11.08182977,208.09,207.95,13.94182977]
["bitfinex-derivatives","SOLF0:USTF0",1735887421953,11.08182977,208.09,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735887422155,11.08182977,208.12,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887423457,11.08182977,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735887425358,11.08182977,208.12,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887425553,11.08182977,208.12,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887426058,11.08182977,208.12,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735887429159,11.08182977,208.12,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887429361,2.4044,208.11,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887430351,2.4044,208.11,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887431753,2.4044,208.11,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735887432259,7.10482916,208.07,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735887432461,7.10482916,208.07,207.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887432661,7.10482916,208.05,207.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887433858,7.10482916,208.05,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887434162,7.10482916,208.05,207.93,46.57779657]
["bitfinex-derivatives","SOLF0:USTF0",1735887434465,7.10482916,208.03,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887435063,2.92,208.07,207.98,7.10482916]
["bitfinex-derivatives","SOLF0:USTF0",1735887435263,7.10482916,208.05,207.98,7.10482916]
["bitfinex-derivatives","SOLF0:USTF0",1735887436164,5.25330879,208.17,207.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887436364,7.10482916,208.14,208.07,7.10482916]
["bitfinex-derivatives","SOLF0:USTF0",1735887436562,7.10482916,208.14,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735887436762,7.10482916,208.14,208.05,7.10482916]
["bitfinex-derivatives","SOLF0:USTF0",1735887437164,7.10482916,208.14,208.07,7.10482916]
["bitfinex-derivatives","SOLF0:USTF0",1735887437365,85.18336744,208.29,208.13,7.10482916]
["bitfinex-derivatives","SOLF0:USTF0",1735887437564,7.10482916,208.23,208.16,7.10482916]
["bitfinex-derivatives","SOLF0:USTF0",1735887437758,88.10336744,208.29,208.16,7.10482916]
["bitfinex-derivatives","SOLF0:USTF0",1735887437964,88.10336744,208.29,208.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887437965,7.10482916,208.24,208.23,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735887438165,7.10482916,208.24,208.15,7.10482916]
["bitfinex-derivatives","SOLF0:USTF0",1735887438468,11.08445667,208.26,208.12,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887438662,11.08445667,208.26,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735887440169,85.18336744,208.29,208.15,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887440666,11.08445667,208.28,208.15,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887440967,85.18336744,208.29,208.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887441367,11.08445667,208.28,208.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887442071,11.08445667,208.25,208.01,53.00392616]
["bitfinex-derivatives","SOLF0:USTF0",1735887442365,11.08445667,208.22,208.02,0.88338591]
["bitfinex-derivatives","SOLF0:USTF0",1735887442566,11.08445667,208.22,208.07,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887442769,11.08445667,208.22,208.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887443174,11.08445667,208.19,208.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887444563,13.48785667,208.19,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735887445169,2.4036,208.18,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735887445573,2.4036,208.18,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735887445965,2.4036,208.17,208.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887447172,13.48825667,208.16,208.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887447573,13.48825667,208.16,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735887448374,11.08445667,208.16,208.02,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887448572,13.48855667,208.13,208.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887449181,13.48855667,208.13,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735887449780,13.48855667,208.13,208.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887450079,11.08445667,208.13,208.0,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887450379,11.08445667,208.13,208.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887450974,11.08445667,208.13,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887451374,2.92,208.12,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887451777,2.4046,208.09,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887453670,11.08445667,208.1,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887453874,2.4047,208.08,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887455676,2.4047,208.08,207.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887456783,2.4047,208.08,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887458786,2.4049,208.06,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887459083,11.08445667,208.04,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887459680,11.08445667,208.04,208.03,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887459879,11.08445667,208.04,207.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887461281,11.08445667,208.04,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735887461484,11.08445667,208.04,207.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887461684,11.08445667,208.04,207.93,46.57779657]
["bitfinex-derivatives","SOLF0:USTF0",1735887461885,11.08445667,208.04,207.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887462781,11.08445667,208.04,207.98,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887464585,11.08445667,208.04,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887464789,16.40925667,208.07,207.95,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887465588,11.08445667,208.07,207.95,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887466186,13.48925667,208.07,207.95,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887466583,13.48925667,208.07,208.0,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887466791,13.48925667,208.07,207.95,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887467587,13.48925667,208.07,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735887467784,13.48925667,208.07,207.95,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887468390,13.48925667,208.07,208.0,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887468689,13.48925667,208.07,207.95,11.08445667]
["bitfinex-derivatives","SOLF0:USTF0",1735887468882,2.94,208.09,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887469086,11.08445667,208.1,207.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887469394,11.08445667,208.13,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735887469591,11.08445667,208.13,208.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887470292,11.08445667,208.1,208.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887470695,11.08445667,208.1,208.03,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887470995,11.08445667,208.1,208.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887472688,11.08445667,208.1,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735887477292,11.08445667,208.13,208.09,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735887477796,11.08445667,208.13,208.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887478387,11.08445667,208.13,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735887479199,11.08445667,208.13,208.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887479496,11.08445667,208.13,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735887480298,7.10297399,208.11,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735887480700,7.10297399,208.11,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735887480901,7.10297399,208.09,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735887485498,7.10297399,208.11,208.04,10.04297399]
["bitfinex-derivatives","SOLF0:USTF0",1735887485707,7.10297399,208.11,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735887486801,2.4038,208.16,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735887487109,7.10297399,208.12,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735887487713,7.10297399,208.12,208.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887487912,7.10297399,208.07,208.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887488712,7.10297399,208.09,208.01,7.10297399]
["bitfinex-derivatives","SOLF0:USTF0",1735887489110,2.4043,208.12,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735887489315,7.10297399,208.12,208.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887489614,7.10297399,208.12,208.05,10.00297399]
["bitfinex-derivatives","SOLF0:USTF0",1735887489915,7.10297399,208.12,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735887490119,7.10297399,208.12,208.05,10.00297399]
["bitfinex-derivatives","SOLF0:USTF0",1735887491113,7.10297399,208.12,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735887492214,13.50089593,208.14,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735887493411,11.09679593,208.14,208.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887493611,11.09679593,208.11,208.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887494317,11.09679593,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735887494916,11.09679593,208.11,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735887495417,11.09679593,208.11,208.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887495716,11.09679593,208.11,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735887502222,11.09679593,208.11,208.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887502415,11.09679593,208.11,208.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887502816,2.4046,208.09,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887504522,11.09679593,208.11,208.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887504925,11.09679593,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735887506326,11.09679593,208.11,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887506521,2.4047,208.09,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887506717,11.09679593,208.11,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887507522,2.4045,208.1,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887509125,2.4046,208.09,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887509325,11.09679593,208.11,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887510431,2.4045,208.1,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887510827,2.4045,208.1,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887511026,11.09679593,208.11,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887511226,13.50119593,208.11,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887511426,11.09679593,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735887511628,13.50119593,208.11,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887512032,11.09679593,208.11,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887512233,2.9,208.13,208.0,10.00403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887512234,7.10403104,208.08,208.0,10.00403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887512429,7.10403104,208.08,208.0,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887512633,7.10403104,208.08,208.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887513032,7.10403104,208.08,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887513733,7.10403104,208.08,208.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887513928,7.10403104,208.08,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887514633,7.10403104,208.06,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887518931,7.10403104,208.06,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887519131,7.10403104,208.06,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887519333,7.10403104,208.06,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887519734,7.10403104,208.06,208.03,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887520238,7.10403104,208.06,208.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735887520440,7.10403104,208.06,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887521340,7.10403104,208.08,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735887521735,7.10403104,208.08,208.0,10.00403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887521935,7.10403104,208.08,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887522437,2.404,208.14,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735887522637,7.10403104,208.09,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735887525240,7.10403104,208.09,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887525442,7.10403104,208.05,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887526639,7.10403104,208.05,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887527441,2.4045,208.1,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887527640,7.10403104,208.07,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887527935,7.10403104,208.07,208.0,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887528131,7.10403104,208.07,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887530544,7.10403104,208.07,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887532143,7.10403104,208.07,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887533442,7.10403104,208.07,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887533748,7.10403104,208.05,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887534342,7.10403104,208.05,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887534544,7.10403104,208.05,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887535447,7.10403104,208.05,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887537550,7.10403104,208.03,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887540152,7.10403104,208.01,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887540447,7.10403104,208.01,207.96,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735887540754,7.10403104,207.99,207.96,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735887543143,7.10403104,208.01,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887543350,7.10403104,208.03,207.97,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887543851,7.10403104,208.01,207.98,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887549856,2.4053,208.03,207.98,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887550048,7.10403104,208.01,207.98,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887551757,7.10403104,208.01,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735887552058,7.10403104,208.01,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887553762,7.10403104,208.01,207.97,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735887553958,7.10403104,208.01,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887554352,7.10403104,208.01,207.93,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887554551,7.10403104,208.01,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887554757,7.10403104,208.01,207.94,9.96403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887555462,7.10403104,208.01,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887555659,7.10403104,208.01,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735887556753,7.10403104,207.98,207.8,25.92401564]
["bitfinex-derivatives","SOLF0:USTF0",1735887556957,2.86,207.97,207.8,25.92401564]
["bitfinex-derivatives","SOLF0:USTF0",1735887557256,23.1699571,208.01,207.8,25.92401564]
["bitfinex-derivatives","SOLF0:USTF0",1735887557257,7.10403104,207.85,207.8,28.33191564]
["bitfinex-derivatives","SOLF0:USTF0",1735887557655,7.10403104,207.85,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887557862,7.10403104,207.85,207.78,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1735887558058,7.10403104,207.83,207.65,83.30357927]
["bitfinex-derivatives","SOLF0:USTF0",1735887558364,7.10403104,207.78,207.68,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887558567,7.10403104,207.78,207.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887558769,7.10403104,207.8,207.7,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887558961,7.10403104,207.8,207.74,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735887559162,7.10403104,207.82,207.72,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887559370,7.10403104,207.82,207.74,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887560564,7.10403104,207.82,207.75,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735887560767,7.10403104,207.82,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887561170,7.10403104,207.8,207.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887561369,7.10403104,207.8,207.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887562474,7.10403104,207.79,207.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887563674,7.10403104,207.81,207.78,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1735887566969,7.10403104,207.81,207.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887567178,7.10403104,207.81,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887567577,7.10403104,207.81,207.7,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887567882,7.10403104,207.77,207.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887568472,7.10403104,207.77,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735887568677,7.10403104,207.77,207.76,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1735887569075,2.4073,207.85,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735887569273,7.10403104,207.79,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735887569980,7.10403104,207.79,207.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887572578,7.10403104,207.79,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735887572774,7.10403104,207.79,207.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887572981,7.10403104,207.79,207.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887573571,7.10403104,207.79,207.68,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887573773,7.10403104,207.71,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735887573979,7.10403104,207.71,207.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1735887575184,7.10403104,207.71,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735887575379,7.10403104,207.71,207.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1735887576376,7.10403104,207.71,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735887576577,7.10403104,207.71,207.7,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1735887579379,132.85771556,207.82,207.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887579576,7.10403104,207.74,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735887579883,7.10403104,207.76,207.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887580080,7.10403104,207.76,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735887580280,7.10403104,207.76,207.75,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735887581281,7.10403104,207.76,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735887581481,2.4082,207.78,207.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887582282,2.4082,207.78,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735887582479,7.10403104,207.72,207.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887584578,7.10403104,207.72,207.71,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1735887585987,2.408,207.8,207.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887586187,2.408,207.8,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735887586383,152.54292074,207.83,207.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887586585,132.85771556,207.82,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735887586785,7.10403104,207.77,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735887587687,139.9617466,207.77,207.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887588085,7.10403104,207.77,207.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887588686,7.10403104,207.77,207.76,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735887588882,2.4076,207.83,207.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887589086,7.10403104,207.77,207.76,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735887591289,2.4076,207.83,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735887591490,7.10403104,207.78,207.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887591684,7.10403104,207.78,207.77,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735887595090,7.10403104,207.8,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735887596196,43.38376977,207.86,207.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887596390,43.38376977,207.86,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887596586,7.10403104,207.82,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887598085,2.98,207.92,207.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887598283,2.4071,207.88,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735887598489,2.4071,207.88,207.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887599090,2.4071,207.88,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735887599393,135.26461556,207.89,207.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887599692,7.10403104,207.82,207.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887600390,2.4069,207.89,207.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887600594,7.10403104,207.83,207.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887601389,7.10403104,207.83,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735887601591,7.10403104,207.83,207.7,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1735887601790,7.10403104,207.78,207.71,10.08403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887601994,7.10403104,207.78,207.77,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735887602198,7.10403104,207.78,207.77,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735887603392,132.85771556,207.9,207.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887603596,7.10403104,207.8,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735887604300,132.85771556,207.9,207.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887604501,7.10403104,207.82,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887604996,7.10403104,207.82,207.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887605299,7.10403104,207.82,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887605801,7.10403104,207.82,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887606502,7.10403104,207.82,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887606796,7.10403104,207.82,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887607099,7.10403104,207.82,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887607298,2.4069,207.89,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887607496,7.10403104,207.83,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887607698,2.4069,207.89,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887607997,7.10403104,207.83,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887608295,7.10403104,207.83,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735887608501,7.10403104,207.83,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887608697,7.10403104,207.81,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887608995,7.10403104,207.81,207.79,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887609594,7.10403104,207.81,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887610002,7.10403104,207.83,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887610194,7.10403104,207.83,207.81,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735887610390,7.10403104,207.83,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887610796,7.10403104,207.83,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735887611793,7.10403104,207.83,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887611992,7.42476359,207.94,207.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735887612194,132.85771556,207.95,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735887612393,132.85771556,207.95,207.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887612591,132.85771556,207.95,207.85,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887612795,132.85771556,207.95,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735887612996,7.10403104,207.94,207.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887613601,198.16584905,207.98,207.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887613801,7.10403104,207.93,207.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887614101,7.10403104,207.93,207.92,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735887614701,7.10403104,207.95,207.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887614901,7.10403104,207.95,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887615297,24.1901013,208.09,207.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887615504,7.10403104,207.99,207.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887616005,7.10403104,207.99,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735887616197,157.04781686,208.12,207.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887616395,7.10403104,207.99,207.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887616807,7.10403104,207.99,207.87,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887617007,7.10403104,207.94,207.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887617710,7.10403104,207.94,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735887617907,7.10403104,207.94,207.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887618808,7.10403104,207.96,207.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887619509,7.10403104,207.96,207.93,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735887620705,7.10403104,207.98,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735887620906,24.1901013,208.12,207.93,10.02403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887621107,7.10403104,208.01,207.93,10.02403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887621310,2.405,208.06,207.95,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887621511,7.10403104,208.03,207.95,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887622505,132.85771556,208.17,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735887622701,7.10403104,208.06,208.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887622905,7.10403104,208.04,207.98,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887623106,7.10403104,208.04,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887623813,7.10403104,208.04,207.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887623814,7.10403104,208.04,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887624210,2.4049,208.07,207.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887624410,7.10403104,208.04,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887625916,7.10403104,208.04,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887626213,7.10403104,208.04,207.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887626411,7.10403104,208.06,207.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887627617,7.10403104,208.06,208.03,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887627813,7.10403104,208.06,208.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887629017,7.10403104,208.06,208.04,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735887629317,7.10403104,208.06,208.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887630510,7.10403104,208.06,208.05,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1735887633313,7.10403104,208.07,208.05,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1735887634120,2.4041,208.13,208.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887634323,7.10403104,208.11,208.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887635026,7.10403104,208.07,208.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887636725,7.10403104,208.09,208.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887637226,7.10403104,208.11,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735887637526,7.10403104,208.13,208.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887639326,7.10403104,208.13,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735887639724,7.10403104,208.11,208.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735887639931,7.10403104,208.11,208.06,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735887641330,7.10403104,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735887641529,7.10403104,208.11,208.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887642026,7.10403104,208.09,207.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1735887642231,2.88,208.18,207.98,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887642232,7.10403104,208.05,207.98,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887642525,7.10403104,208.05,207.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887642732,7.10403104,208.03,207.89,40.62416429]
["bitfinex-derivatives","SOLF0:USTF0",1735887642927,7.10403104,208.03,207.95,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887643126,7.10403104,208.03,207.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887643725,7.10403104,208.03,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887644725,7.10403104,208.03,208.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887645835,7.10403104,208.03,208.0,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735887648734,7.10403104,208.03,208.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887648938,7.10403104,208.03,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735887649334,7.10403104,208.03,208.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887649534,7.10403104,208.03,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887652633,2.4048,208.07,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887652938,7.10403104,208.04,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887654335,7.10403104,208.02,207.95,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887654539,7.10403104,207.98,207.89,40.62416429]
["bitfinex-derivatives","SOLF0:USTF0",1735887654735,7.10403104,207.98,207.9,9.98403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887654932,7.10403104,207.98,207.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735887655235,7.10403104,207.96,207.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887656642,7.10403104,207.96,207.95,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735887658645,7.10403104,207.98,207.95,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735887659143,7.10403104,207.98,207.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887660846,7.10403104,207.98,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735887661539,132.85771556,208.07,207.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887661746,7.10403104,208.02,207.95,9.98403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887662243,7.10403104,208.02,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887662545,7.10403104,208.05,208.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887662746,7.10403104,208.03,208.01,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735887663042,7.10403104,208.02,207.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887663239,7.10403104,207.99,207.93,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887663440,7.10403104,207.99,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735887663646,7.10403104,207.99,207.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887663949,7.10403104,207.99,207.97,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735887664141,7.10403104,207.99,207.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887664537,7.10403104,207.99,207.97,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735887666145,7.10403104,207.99,207.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887666948,7.10403104,207.99,207.97,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735887668246,7.10403104,207.99,207.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887668453,7.10403104,207.99,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735887669049,187.07646642,208.11,207.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735887669247,7.10403104,208.06,207.97,9.98403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887669447,7.10403104,208.07,207.99,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887670150,7.10403104,208.07,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887670346,7.10403104,208.07,208.04,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1735887670553,7.10403104,208.07,208.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887671549,7.10403104,208.07,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887671755,74.11991132,208.12,208.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887671955,7.10403104,208.08,208.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887672352,74.11991132,208.12,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735887672551,7.10403104,208.08,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735887673755,7.10403104,208.08,208.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887674054,7.10403104,208.08,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735887674259,7.10403104,208.06,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735887676152,9.50893104,208.06,208.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887676353,7.10403104,208.04,208.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887678461,7.10403104,208.04,208.03,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887678955,71.71561132,208.12,208.03,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887679361,7.10403104,208.04,208.03,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887679557,71.71561132,208.12,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735887679758,7.10403104,208.07,208.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887680659,71.71561132,208.12,208.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887680859,7.10403104,208.04,208.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887681655,7.10403104,208.04,208.02,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735887681856,7.10403104,208.04,208.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887683958,7.10403104,208.04,208.03,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887684360,2.4044,208.11,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735887684664,7.10403104,208.08,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735887685262,7.10403104,208.08,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735887685569,7.10403104,208.05,208.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887685771,7.10403104,208.05,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887686073,7.10403104,208.05,208.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887686263,7.10403104,208.03,207.96,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887686467,7.10403104,208.03,207.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887687163,7.10403104,208.03,207.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887688165,132.85771556,208.11,207.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887688366,7.10403104,208.04,207.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887688566,7.10403104,208.04,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735887690268,9.50923104,208.04,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887690463,7.10403104,208.02,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887690863,9.50943104,208.02,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887691271,7.10403104,208.02,207.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887691568,7.10403104,207.99,207.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887691867,7.10403104,207.99,207.98,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1735887692270,7.10403104,207.99,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735887694568,132.85771556,208.09,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887694774,7.10403104,208.0,207.89,38.34582143]
["bitfinex-derivatives","SOLF0:USTF0",1735887694975,7.10403104,207.97,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887695366,7.10403104,207.97,207.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735887696475,7.10403104,207.97,207.9,9.96403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887696975,2.4055,208.01,207.9,9.96403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887697470,7.10403104,207.99,207.92,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887697978,7.10403104,207.98,207.92,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887698875,7.10403104,207.98,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735887699374,7.10403104,207.98,207.93,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735887699576,7.10403104,207.98,207.92,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887699977,7.10403104,207.96,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887700174,7.10403104,207.96,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735887701484,7.10403104,207.96,207.92,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735887702471,7.10403104,207.96,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887703071,7.10403104,207.96,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887703275,7.10403104,207.98,207.92,9.96403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887703479,2.4055,208.01,207.92,9.96403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887703782,7.10403104,208.01,207.92,9.96403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887703979,7.10403104,208.01,207.97,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735887704481,7.10403104,208.01,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735887706482,7.10403104,208.01,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887707276,2.4052,208.04,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887707277,7.10403104,208.03,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887707477,7.10403104,208.05,207.98,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887708279,7.10403104,208.05,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887708583,7.10403104,208.05,207.98,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887708981,9.50913104,208.05,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887709483,7.10403104,208.05,207.98,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887709989,2.4049,208.07,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735887710176,7.10403104,208.05,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735887710485,7.10403104,208.03,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887711785,7.10403104,208.03,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887713583,7.10403104,208.01,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735887713779,7.10403104,208.01,207.96,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1735887714079,7.10403104,208.01,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887715190,7.10403104,207.99,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887715490,7.10403104,207.99,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735887720093,7.10403104,207.99,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735887720293,7.10403104,208.01,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735887720497,7.10403104,208.01,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887720697,132.85771556,208.08,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887720899,7.10403104,208.02,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887721397,7.10403104,208.02,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887722298,7.10403104,208.0,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735887723593,7.10403104,208.0,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887723797,7.10403104,208.0,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887724100,7.10403104,208.02,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887725902,7.10403104,208.02,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887726200,7.10403104,208.02,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735887728999,7.10403104,208.02,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887729199,7.10403104,208.02,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735887730605,7.10403104,208.02,207.89,38.34582143]
["bitfinex-derivatives","SOLF0:USTF0",1735887730606,7.10403104,208.02,207.89,45.44985247]
["bitfinex-derivatives","SOLF0:USTF0",1735887730799,7.10403104,207.96,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887731200,7.10403104,207.96,207.93,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735887731399,7.10403104,207.96,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887732002,7.10403104,207.96,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735887732800,132.85771556,208.06,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735887733003,7.10403104,207.99,207.91,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887733404,7.10403104,207.99,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887733600,7.10403104,207.99,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735887734098,2.4054,208.02,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735887734404,7.10403104,208.0,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735887735002,7.10403104,207.98,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887735197,7.10403104,207.96,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887735406,7.10403104,207.96,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887735608,7.10403104,207.96,207.81,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1735887735809,7.10403104,207.94,207.87,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887736003,7.10403104,207.94,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735887737706,7.10403104,207.94,207.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887737911,7.10403104,207.96,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887739413,7.10403104,207.94,207.84,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735887739615,7.10403104,207.92,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887740005,7.10403104,207.92,207.85,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887740413,2.86,208.02,207.85,9.96403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887740714,7.10403104,207.93,207.85,9.96403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887741213,7.10403104,207.93,207.86,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887741712,7.10403104,207.95,207.88,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887742615,7.10403104,207.95,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735887744309,7.10403104,207.95,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887744513,7.10403104,207.93,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887745113,7.10403104,207.91,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887745415,7.10403104,207.91,207.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887745614,7.10403104,207.91,207.87,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735887745812,7.10403104,207.89,207.87,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735887747217,7.10403104,207.89,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887747408,7.10403104,207.87,207.81,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1735887747613,7.10403104,207.87,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887748015,7.10403104,207.85,207.75,38.63716734]
["bitfinex-derivatives","SOLF0:USTF0",1735887748217,7.10403104,207.85,207.78,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887748717,7.10403104,207.85,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887748915,7.10403104,207.85,207.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887749517,7.10403104,207.85,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887750616,2.4073,207.86,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887750818,7.10403104,207.85,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887752217,7.10403104,207.83,207.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887752613,9.51163104,207.83,207.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887752814,7.10403104,207.81,207.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887753218,7.10403104,207.81,207.75,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887753418,7.10403104,207.81,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887754018,7.10403104,207.81,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735887754622,7.10403104,207.81,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887754919,7.10403104,207.81,207.78,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735887755616,4.32113216,207.95,207.79,7.10403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887755822,7.10403104,207.88,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887756014,2.4068,207.9,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735887756211,7.10403104,207.89,207.82,9.96403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887757019,2.4069,207.89,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887757219,7.10403104,207.87,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887757618,2.4064,207.93,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735887757824,11.4251632,207.95,207.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887758014,11.4251632,207.95,207.88,9.96403104]
["bitfinex-derivatives","SOLF0:USTF0",1735887759123,11.4251632,207.95,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887759524,11.4251632,207.95,207.93,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1735887760120,4.32113216,207.95,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887760725,4.32113216,207.95,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735887761226,4.32113216,207.95,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887761227,11.11424908,208.02,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887761526,4.31893231,208.08,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887761716,2.4049,208.07,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887761920,4.31893231,208.08,207.94,11.11424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887762122,15.43318139,208.08,207.94,11.11424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887762524,17.83788139,208.08,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887762724,17.83788139,208.08,208.02,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735887763322,15.43318139,208.08,208.02,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735887763525,2.4048,208.07,208.02,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735887764626,17.83788139,208.08,208.02,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1735887765024,15.43318139,208.08,208.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887766427,11.11424908,208.05,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735887766723,11.11424908,208.02,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887766922,11.11424908,208.02,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887767124,11.11424908,207.99,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887767327,11.11424908,207.99,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887767529,13.52004908,207.99,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887768331,11.11424908,207.99,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887768730,11.11424908,207.99,207.87,38.6134826]
["bitfinex-derivatives","SOLF0:USTF0",1735887769025,11.11424908,207.99,207.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887769336,2.406,207.97,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735887769527,11.11424908,207.99,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887769925,11.11424908,207.96,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887770127,11.11424908,207.96,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887770330,11.11424908,207.92,207.78,11.11424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887770532,11.11424908,207.92,207.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887770832,13.52084908,207.92,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735887771033,13.52084908,207.92,207.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887771229,2.4068,207.9,207.78,11.11424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887771428,2.4068,207.9,207.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887772431,11.11424908,207.89,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735887773035,13.52114908,207.89,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735887773236,13.52114908,207.89,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887773430,11.11424908,207.89,207.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887773635,2.4071,207.87,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735887773840,11.11424908,207.89,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887774738,2.4072,207.86,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887775138,11.11424908,207.89,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887775837,11.11424908,207.89,207.79,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887776037,11.11424908,207.89,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887776432,2.4074,207.85,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887776834,11.11424908,207.89,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887777438,11.11424908,207.86,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887778340,2.4075,207.85,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887779139,11.11424908,207.86,207.81,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735887779339,11.11424908,207.86,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887779540,11.11424908,207.89,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887779743,11.11424908,207.89,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735887781136,11.11424908,207.89,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735887781343,132.85771556,208.0,207.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887781539,146.37766464,208.0,207.87,13.97424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887781844,143.97196464,208.0,207.87,13.97424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887782347,11.11424908,208.0,207.87,13.97424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887782548,11.11424908,208.03,207.9,11.11424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887785444,2.4054,208.02,207.9,11.11424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887786543,2.4054,208.02,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735887786741,2.4055,208.01,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887787945,2.4055,208.01,207.96,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1735887788141,11.11424908,208.03,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887789446,2.4051,208.04,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887793147,11.11424908,208.06,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887793343,11.11424908,208.03,207.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887793549,11.11424908,208.0,207.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887793948,2.4057,207.99,207.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887794851,2.4061,207.96,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887795245,2.4061,207.96,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887796151,2.4061,207.96,207.84,11.11424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887796347,2.86,208.07,207.82,42.38988774]
["bitfinex-derivatives","SOLF0:USTF0",1735887796348,11.11424908,207.94,207.82,42.38988774]
["bitfinex-derivatives","SOLF0:USTF0",1735887796550,11.11424908,207.94,207.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887796946,2.4066,207.92,207.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887797853,2.4066,207.92,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735887798255,11.11424908,207.91,207.74,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887798449,11.11424908,207.88,207.75,13.97424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887798756,13.52124908,207.88,207.75,13.97424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887799147,11.11424908,207.88,207.75,13.97424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887799348,11.11424908,207.88,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887800157,2.4072,207.86,207.78,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735887800357,2.4072,207.86,207.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887800553,11.11424908,207.88,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887800761,11.11424908,207.88,207.74,61.15424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887800762,2.4074,207.85,207.78,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735887800960,11.11424908,207.88,207.74,61.15424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887801258,2.4076,207.83,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735887801650,11.11424908,207.85,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887801853,2.4075,207.84,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735887802158,11.11424908,207.85,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887802358,11.11424908,207.88,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887803060,2.4073,207.85,207.78,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735887803264,2.4073,207.85,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887804064,2.86,207.92,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887804259,23.98560733,207.96,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887804260,11.11424908,207.89,207.77,11.11424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887804465,11.11424908,207.89,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735887804666,11.11424908,207.89,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887806066,13.52074908,207.92,207.86,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735887806267,13.52074908,207.92,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887806565,2.4063,207.94,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735887806765,11.11424908,207.95,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887807167,2.4065,207.92,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735887808166,13.52054908,207.95,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735887808670,13.52054908,207.95,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735887808870,13.52054908,207.95,207.9,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1735887809167,11.11424908,207.95,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887809363,2.4063,207.94,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887810173,11.11424908,207.95,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887810470,2.4066,207.91,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887810671,11.11424908,207.92,207.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887812465,11.11424908,207.89,207.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887812661,11.11424908,207.89,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887813071,11.11424908,207.86,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887813862,2.4075,207.84,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887814067,11.11424908,207.86,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887815973,2.4076,207.83,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887816273,11.11424908,207.83,207.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887816472,11.11424908,207.83,207.77,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735887816674,2.408,207.8,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887816867,11.11424908,207.83,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887817269,2.4078,207.81,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735887817474,11.11424908,207.79,207.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887817668,11.11424908,207.73,207.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887818475,11.11424908,207.73,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735887819068,2.4085,207.75,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735887819273,2.4085,207.75,207.69,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735887820080,2.4087,207.73,207.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887820378,11.11424908,207.76,207.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887821479,2.4086,207.75,207.69,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1735887822482,13.52264908,207.76,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735887822879,132.85771556,207.87,207.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887823185,11.11424908,207.82,207.69,13.97424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887823482,13.52164908,207.85,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887823682,11.11424908,207.85,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887823983,11.11424908,207.85,207.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887824185,13.52154908,207.85,207.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887824480,11.11424908,207.85,207.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887824685,11.11424908,207.91,207.76,11.11424908]
["bitfinex-derivatives","SOLF0:USTF0",1735887824982,11.11424908,207.88,207.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887826277,13.52134908,207.88,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887826887,11.11424908,207.88,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887827084,2.4071,207.87,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887827382,11.11424908,207.88,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887827579,11.11424908,207.88,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887827980,13.52124908,207.88,207.82,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735887828988,11.11424908,207.91,207.86,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735887829289,11.11424908,207.91,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887830678,11.11424908,207.91,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735887830885,92.25149036,207.94,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735887831286,92.25149036,207.94,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735887831988,92.25149036,207.94,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735887832585,81.13724128,207.94,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735887833478,81.13724128,207.94,207.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887833679,81.13724128,207.94,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887834682,13.51994908,208.0,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887834888,11.11424908,208.0,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887835283,2.4055,208.02,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735887836486,2.4055,208.01,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735887836991,11.11424908,208.0,207.92,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1735887838389,2.406,207.97,207.92,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1735887838988,2.406,207.97,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887839186,2.4058,207.99,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887839796,2.4058,207.98,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887839991,2.4058,207.98,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887839992,11.11424908,208.0,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887841092,2.4055,208.01,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887841398,11.11424908,208.06,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735887841695,11.11424908,208.06,208.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887841696,2.4051,208.05,208.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887841892,11.11424908,208.06,208.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887842197,2.4052,208.04,208.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887842997,11.11424908,208.06,208.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887843399,11.11424908,208.03,208.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887843797,2.4055,208.01,208.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887845498,2.4054,208.02,208.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887847704,4.31893231,208.08,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887847996,4.31893231,208.08,208.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887848201,2.4048,208.07,208.03,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735887848602,4.31893231,208.08,208.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735887848804,6.72363231,208.08,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735887849005,11.11424908,208.09,208.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887849799,89.37901365,208.12,208.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735887850004,91.78321365,208.12,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735887850806,91.78321365,208.12,207.67,25.194573]
["bitfinex-derivatives","SOLF0:USTF0",1735887850807,11.11424908,208.01,207.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887851011,11.11424908,207.95,207.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887851210,11.11424908,207.92,207.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887851511,11.11424908,207.92,207.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887851712,11.11424908,207.92,207.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887852010,11.11424908,207.92,207.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887852411,11.11424908,207.92,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735887852615,11.11424908,207.92,207.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887852814,11.11424908,207.92,207.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887853110,11.11424908,207.92,207.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887854313,17.78586377,207.95,207.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887854716,17.78586377,207.95,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735887854904,17.78586377,207.95,207.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887855311,17.78586377,207.95,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887855608,17.78586377,207.95,207.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887855909,17.78586377,207.95,207.77,17.78586377]
["bitfinex-derivatives","SOLF0:USTF0",1735887855910,2.4063,207.94,207.77,17.78586377]
["bitfinex-derivatives","SOLF0:USTF0",1735887856216,17.78586377,207.91,207.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887856403,2.4069,207.89,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735887856608,17.78586377,207.87,207.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887856810,17.78586377,207.87,207.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887857206,17.78586377,207.87,207.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887858820,20.19296377,207.87,207.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887859416,17.78586377,207.83,207.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887859614,17.78586377,207.83,207.77,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735887859810,17.78586377,207.83,207.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887860412,17.78586377,207.79,207.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887861420,17.78586377,207.79,207.75,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1735887862017,17.78586377,207.79,207.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887862221,17.78586377,207.83,207.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887862720,17.78586377,207.87,207.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887862919,17.78586377,207.87,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735887863120,17.78586377,207.91,207.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887863813,17.78586377,208.02,207.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887864015,132.85771556,208.04,207.89,17.78586377]
["bitfinex-derivatives","SOLF0:USTF0",1735887864315,4.86094535,208.08,207.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887864515,4.86094535,208.08,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735887864720,17.78586377,208.06,207.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887864921,17.78586377,208.06,207.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887865317,2.4051,208.05,207.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887865518,17.78586377,208.02,207.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887867522,20.19126377,208.02,207.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887867923,20.19126377,208.02,207.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735887868123,20.19126377,208.02,207.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887868124,17.78586377,208.02,207.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887868323,17.78586377,207.98,207.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887868623,17.78586377,207.98,207.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887869025,2.4061,207.96,207.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887869824,17.78586377,207.94,207.85,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1735887870022,17.78586377,207.94,207.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887870616,17.78586377,207.94,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735887870822,17.78586377,207.94,207.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887871919,17.78586377,207.98,207.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887872115,17.78586377,208.02,207.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887872319,150.64357933,208.06,207.89,17.78586377]
["bitfinex-derivatives","SOLF0:USTF0",1735887872626,17.78586377,208.06,207.89,17.78586377]
["bitfinex-derivatives","SOLF0:USTF0",1735887873030,2.4051,208.05,207.89,17.78586377]
["bitfinex-derivatives","SOLF0:USTF0",1735887873226,17.78586377,208.06,207.89,17.78586377]
["bitfinex-derivatives","SOLF0:USTF0",1735887874118,17.78586377,208.06,207.88,17.78586377]
["bitfinex-derivatives","SOLF0:USTF0",1735887875522,17.78586377,208.06,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735887875823,17.78586377,208.02,207.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887876122,17.78586377,208.02,207.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887876325,20.19126377,208.02,207.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887877225,17.78586377,207.98,207.85,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1735887877420,17.78586377,207.98,207.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887877821,2.406,207.97,207.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887879422,17.78586377,207.98,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735887879617,17.78586377,208.0,207.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735887883619,17.78586377,208.0,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735887883824,17.78586377,208.0,207.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887884326,2.4061,207.97,207.91,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735887885727,2.4061,207.97,207.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887885923,2.4061,207.97,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735887886526,2.4061,207.97,207.91,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735887887028,2.4058,207.98,207.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887887830,17.78586377,208.0,207.85,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1735887888032,20.19216377,207.95,207.85,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1735887888222,17.78586377,207.95,207.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887888927,2.4063,207.94,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735887890019,17.78586377,207.95,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735887890222,2.4064,207.93,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735887890924,2.4063,207.94,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735887893329,17.78586377,207.95,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735887893520,2.4065,207.93,207.85,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1735887893726,17.78586377,208.0,207.76,17.78586377]
["bitfinex-derivatives","SOLF0:USTF0",1735887893727,17.78586377,207.91,207.76,17.78586377]
["bitfinex-derivatives","SOLF0:USTF0",1735887893926,17.78586377,207.91,207.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887894731,17.78586377,207.91,207.73,54.8574]
["bitfinex-derivatives","SOLF0:USTF0",1735887894922,17.78586377,207.91,207.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887895529,2.407,207.89,207.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887896031,2.407,207.89,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735887896230,2.407,207.88,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735887899134,17.78586377,207.91,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735887900531,20.19256377,207.91,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735887900831,17.78586377,207.91,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735887901033,20.19206377,207.95,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887901224,17.78586377,207.95,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887901635,2.4067,207.91,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887902033,2.4067,207.91,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735887902234,2.407,207.88,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887902435,17.78586377,207.91,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887903036,2.4064,207.93,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887903235,17.78586377,207.94,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887903538,2.4069,207.89,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887903734,17.78586377,207.9,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887904034,2.4071,207.87,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735887904235,11.12606679,207.86,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735887904439,11.12606679,207.86,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887904833,11.12606679,207.86,207.82,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1735887905939,11.12606679,207.86,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887905940,13.53336679,207.86,207.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887906131,13.53336679,207.86,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735887906537,13.53336679,207.86,207.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887906538,11.12606679,207.83,207.65,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1735887906738,11.12606679,207.8,207.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887908638,11.12606679,207.8,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735887908839,11.12606679,207.8,207.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735887909029,11.12606679,207.83,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887909233,3.12,207.89,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887909433,11.12606679,207.83,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735887909729,11.12606679,207.83,207.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735887909932,11.12606679,207.8,207.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735887910132,11.12606679,207.8,207.68,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887910333,11.12606679,207.8,207.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735887910535,11.12606679,207.77,207.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735887910933,11.12606679,207.77,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735887911131,11.12606679,207.77,207.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735887911931,13.53436679,207.77,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735887912136,11.12606679,207.77,207.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735887912841,11.12606679,207.77,207.73,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735887913041,11.12606679,207.77,207.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735887913239,11.12606679,207.8,207.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735887915035,11.12606679,207.8,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735887915544,11.12606679,207.77,207.63,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887916044,11.12606679,207.77,207.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887916344,11.12606679,207.74,207.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887916736,11.12606679,207.74,207.6,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887916938,11.12606679,207.74,207.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887917337,11.12606679,207.74,207.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887917538,11.12606679,207.74,207.62,14.16606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887917737,11.12606679,207.77,207.62,14.16606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887918343,13.53476679,207.74,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735887919734,13.53476679,207.74,207.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887919735,11.12606679,207.74,207.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887919947,11.12606679,207.74,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735887921335,11.12606679,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735887922349,11.12606679,207.77,207.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887922846,3.04,207.82,207.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887922847,11.12606679,207.74,207.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887923040,11.12606679,207.74,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735887923241,11.12606679,207.71,207.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887923943,11.12606679,207.71,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735887924248,11.12606679,207.71,207.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887924650,11.12606679,207.71,207.67,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735887925743,11.12606679,207.74,207.61,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887925945,3.04,207.81,207.64,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887926150,11.12606679,207.77,207.64,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887926750,2.4084,207.76,207.64,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887928553,2.4084,207.76,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735887928755,13.53466679,207.74,207.6,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887928949,13.53466679,207.74,207.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887929150,11.12606679,207.74,207.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887929453,2.4088,207.73,207.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887929850,2.4089,207.72,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735887930654,2.4089,207.72,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735887931154,11.12606679,207.74,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735887931356,2.4087,207.73,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735887932650,2.4087,207.73,207.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887932651,11.12606679,207.71,207.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887933252,11.12606679,207.71,207.66,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735887933455,11.12606679,207.71,207.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887934258,2.4091,207.7,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735887934556,2.4091,207.7,207.59,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1735887934745,2.4091,207.7,207.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887935057,13.53506679,207.71,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735887935655,2.4091,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735887938954,11.12606679,207.68,207.54,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887939155,11.12606679,207.65,207.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887939562,11.12606679,207.65,207.51,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887939757,11.12606679,207.65,207.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735887940356,11.12606679,207.65,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735887942562,11.12606679,207.68,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735887943460,132.85771556,207.78,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735887943659,11.12606679,207.74,207.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887944062,11.12606679,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735887944457,13.53466679,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735887945059,13.53466679,207.74,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735887947764,13.53466679,207.74,207.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887948662,13.53466679,207.74,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735887949065,11.12606679,207.71,207.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887949260,13.53516679,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735887949458,13.53516679,207.71,207.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887949662,13.53516679,207.71,207.66,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735887950563,11.12606679,207.68,207.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887951164,11.12606679,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735887951556,11.12606679,207.65,207.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887952461,11.12606679,207.65,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735887953666,11.12606679,207.68,207.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887954656,11.12606679,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735887954857,11.12606679,207.68,207.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887955160,11.12606679,207.71,207.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887955568,11.12606679,207.68,207.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887955757,13.53536679,207.68,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735887955962,13.53536679,207.68,207.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887956163,11.12606679,207.68,207.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887956566,11.12606679,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735887956763,11.12606679,207.65,207.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887957159,13.53576679,207.65,207.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887957463,11.12606679,207.65,207.52,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887957670,11.12606679,207.58,207.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887958359,11.12606679,207.55,207.48,47.33670499]
["bitfinex-derivatives","SOLF0:USTF0",1735887959262,11.12606679,207.52,207.5,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735887959466,11.12606679,207.55,207.48,47.33670499]
["bitfinex-derivatives","SOLF0:USTF0",1735887959666,11.12606679,207.55,207.48,50.33670499]
["bitfinex-derivatives","SOLF0:USTF0",1735887960266,11.12606679,207.55,207.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735887960464,11.12606679,207.55,207.48,47.33670499]
["bitfinex-derivatives","SOLF0:USTF0",1735887960968,11.12606679,207.52,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735887961267,132.85771556,207.65,207.48,47.33670499]
["bitfinex-derivatives","SOLF0:USTF0",1735887961570,11.12606679,207.64,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735887961771,11.12606679,207.64,207.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887961969,11.12606679,207.67,207.51,14.32606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887962174,11.12606679,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735887962570,11.12606679,207.67,207.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887962875,11.12606679,207.7,207.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887962876,11.12606679,207.64,207.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887964577,2.4097,207.65,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735887964877,11.12606679,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735887967777,11.12606679,207.63,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735887967973,11.12606679,207.63,207.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887968680,11.12606679,207.63,207.59,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735887969179,11.12606679,207.63,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735887969683,11.12606679,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735887969982,132.85771556,207.73,207.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887970176,11.12606679,207.7,207.57,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887970373,11.12606679,207.7,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735887970681,11.12606679,207.67,207.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887970881,11.12606679,207.67,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735887971384,11.12606679,207.67,207.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887972179,11.12606679,207.67,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735887972483,11.12606679,207.67,207.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887972484,2.4091,207.7,207.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887972782,11.12606679,207.68,207.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887973682,11.12606679,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735887973877,2.4088,207.73,207.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887974082,11.12606679,207.72,207.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887974276,11.12606679,207.72,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735887975294,11.12606679,207.72,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735887975493,2.4085,207.75,207.6,14.32606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887975788,11.12606679,207.74,207.6,14.32606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887976690,11.12606679,207.74,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735887976893,11.12606679,207.74,207.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887977192,4.91038575,207.79,207.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887977689,11.12606679,207.77,207.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887977992,11.12606679,207.74,207.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887978193,11.12606679,207.74,207.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887978589,11.12606679,207.74,207.55,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887978794,11.12606679,207.71,207.57,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887978993,2.4091,207.7,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735887979187,11.12606679,207.71,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735887979695,2.4091,207.7,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735887979992,11.12606679,207.71,207.65,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735887980289,13.53516679,207.71,207.65,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735887980493,11.12606679,207.71,207.65,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735887980695,11.12606679,207.71,207.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887981393,13.53506679,207.71,207.65,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735887981588,11.12606679,207.71,207.65,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735887981795,11.12606679,207.71,207.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887982493,2.4093,207.68,207.63,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1735887982793,11.12606679,207.71,207.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887983087,11.12606679,207.71,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735887983287,3.2,207.77,207.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887983288,11.12606679,207.77,207.63,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887983497,11.12606679,207.71,207.57,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887983686,11.12606679,207.71,207.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887984395,11.12606679,207.64,207.5,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1735887984694,11.12606679,207.64,207.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887984890,13.53586679,207.64,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735887985495,11.12606679,207.61,207.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887985694,11.12606679,207.58,207.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887985890,13.53666679,207.58,207.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735887986392,2.4106,207.58,207.52,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735887986592,11.12606679,207.58,207.41,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887986791,11.12606679,207.55,207.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887986995,11.12606679,207.6,207.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887987190,11.12606679,207.57,207.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887987396,11.12606679,207.57,207.41,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887987694,11.12606679,207.57,207.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887988095,11.12606679,207.51,207.32,53.31681669]
["bitfinex-derivatives","SOLF0:USTF0",1735887988294,14.32606679,207.54,207.4,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887988494,11.12606679,207.54,207.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887988798,11.12606679,207.54,207.43,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887989198,132.85771556,207.67,207.49,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887989395,11.12606679,207.64,207.52,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887989700,132.85771556,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735887990100,132.85771556,207.65,207.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887990402,11.12606679,207.69,207.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735887991002,132.85771556,207.78,207.58,14.32606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887991295,11.12606679,207.73,207.61,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887991499,11.12606679,207.73,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735887991699,11.12606679,207.73,207.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887991900,11.12606679,207.7,207.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887992201,11.12606679,207.7,207.58,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735887992402,11.12606679,207.7,207.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887992599,11.12606679,207.7,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735887992799,11.12606679,207.7,207.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887993304,13.53516679,207.7,207.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887993905,11.12606679,207.7,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735887994197,4.91038575,207.79,207.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887994399,11.12606679,207.72,207.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887994795,11.12606679,207.72,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735887995399,11.12606679,207.72,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735887995601,11.12606679,207.75,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735887995800,11.12606679,207.75,207.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887996103,11.12606679,207.72,207.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887996496,11.12606679,207.72,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735887997403,3.32,207.78,207.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887997404,11.12606679,207.75,207.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887998300,11.12606679,207.75,207.71,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735887999000,11.12606679,207.75,207.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735887999204,11.12606679,207.75,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735888000203,11.12606679,207.78,207.74,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735888000505,11.12606679,207.81,207.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888000706,11.12606679,207.81,207.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888003405,11.12606679,207.81,207.67,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735888003606,11.12606679,207.75,207.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888003904,11.12606679,207.75,207.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888004208,11.12606679,207.75,207.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888004408,11.12606679,207.75,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735888007607,11.12606679,207.75,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735888007807,11.12606679,207.78,207.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888008007,11.12606679,207.8,207.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888008209,11.12606679,207.8,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735888008510,11.12606679,207.8,207.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888009511,11.12606679,207.83,207.78,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735888010205,11.12606679,207.83,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888010407,11.12606679,207.83,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735888010609,11.12606679,207.83,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888011006,11.12606679,207.83,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888011205,11.12606679,207.83,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888011410,11.12606679,207.83,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888011607,95.97753133,207.86,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888012805,95.97753133,207.86,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888012806,95.97753133,207.86,207.79,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888013004,95.97753133,207.86,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888013805,98.38483133,207.86,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888015012,13.53376679,207.83,207.77,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735888016612,11.12606679,207.83,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888017408,11.12606679,207.83,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888017605,11.12606679,207.83,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888018002,11.12606679,207.83,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735888018206,11.12606679,207.83,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888018712,11.12606679,207.83,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888021203,11.12606679,207.83,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735888022814,11.12606679,207.83,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888023111,95.97753133,207.86,207.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735888023511,95.97753133,207.86,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888023712,95.97753133,207.86,207.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888024209,2.4071,207.87,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735888024411,4.90287061,207.91,207.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888024610,11.12606679,207.88,207.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888025414,11.12606679,207.88,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888026321,16.0289374,207.91,207.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888027121,18.4356374,207.91,207.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888027320,16.0289374,207.91,207.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888028124,16.0289374,207.91,207.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888028320,11.12606679,207.94,207.82,14.36606679]
["bitfinex-derivatives","SOLF0:USTF0",1735888028516,11.12606679,207.97,207.82,14.36606679]
["bitfinex-derivatives","SOLF0:USTF0",1735888028722,11.12606679,207.97,207.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888029031,11.12606679,207.97,207.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888030223,13.53166679,208.0,207.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888031025,13.53166679,208.0,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735888032425,13.53166679,208.0,207.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888032426,13.53136679,208.03,207.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888032821,13.53136679,208.03,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735888034428,22.25213358,208.0,207.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888034627,22.25213358,208.0,207.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888034628,11.12606679,207.94,207.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888034926,2.4064,207.93,207.87,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735888035427,2.4066,207.92,207.87,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1735888036228,11.12606679,207.94,207.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888036525,11.12606679,207.91,207.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888036929,11.12606679,208.0,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888036930,13.53236679,207.94,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888037426,11.12606679,207.97,207.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888037824,2.4062,207.95,207.9,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735888038127,11.12606679,207.97,207.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888038524,2.4061,207.96,207.9,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735888039131,11.12606679,207.97,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735888039728,13.53206679,207.97,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735888039931,13.53206679,207.97,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735888040327,13.53206679,207.97,207.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888040730,11.12606679,207.97,207.93,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888040930,11.12606679,208.01,207.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888041825,2.4056,208.0,207.93,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1735888042423,2.4056,208.0,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888043429,13.53156679,208.01,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735888044833,11.12606679,208.01,207.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888045033,16.37368311,208.04,207.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888045434,16.37368311,208.04,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735888045636,16.37368311,208.04,207.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888046835,11.12606679,208.01,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735888047427,11.12606679,208.01,207.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888047631,16.37368311,208.04,207.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888048039,2.4055,208.02,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735888048235,2.4055,208.02,207.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888049438,2.4055,208.02,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735888053437,2.4055,208.02,207.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888054251,2.4055,208.02,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735888054844,16.37368311,208.04,207.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735888055150,143.98378235,208.1,207.93,14.36606679]
["bitfinex-derivatives","SOLF0:USTF0",1735888055151,11.12606679,208.07,207.93,14.36606679]
["bitfinex-derivatives","SOLF0:USTF0",1735888056550,2.405,208.06,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735888056750,11.12606679,208.07,208.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888057048,11.12606679,208.07,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735888059747,2.405,208.06,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735888059954,11.12606679,208.04,208.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888060248,11.12606679,208.04,207.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888060450,2.4054,208.02,207.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888061044,11.12606679,208.01,207.9,11.12606679]
["bitfinex-derivatives","SOLF0:USTF0",1735888061252,11.12606679,208.01,207.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888062252,13.53156679,208.01,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735888062449,13.53156679,208.01,207.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888063451,11.12606679,208.01,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888063650,2.4056,208.0,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888064959,2.4057,207.99,207.94,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735888066353,2.4057,207.99,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888066657,2.4059,207.98,207.93,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1735888066849,2.4059,207.98,207.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888067858,11.12606679,208.01,207.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888068054,2.4057,207.99,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888070257,2.4057,207.99,207.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888070459,2.4057,207.99,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888071361,13.53166679,208.01,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888071555,11.12606679,208.01,207.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888071955,11.12606679,208.01,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888072357,11.12606679,208.01,207.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888073462,13.53166679,208.01,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735888075159,2.4056,208.0,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888075867,13.53186679,207.98,207.93,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1735888077767,13.53186679,207.98,207.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888077962,13.53186679,207.98,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888080361,11.12606679,207.98,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888080558,11.12606679,207.98,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735888080858,11.12606679,207.98,207.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888082369,7.11233347,207.94,207.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888082565,7.11233347,207.94,207.87,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888082863,7.11233347,207.94,207.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888083461,7.11233347,207.9,207.81,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1735888083760,7.11233347,207.88,207.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888084365,3.04,207.96,207.85,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888084568,7.11233347,207.91,207.85,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888085670,7.11233347,207.89,207.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888086266,7.11233347,207.91,207.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888086965,7.11233347,207.91,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888087367,7.11233347,207.91,207.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888088366,9.51903347,207.91,207.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888088672,9.51903347,207.91,207.83,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888088673,7.11233347,207.89,207.85,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735888089069,7.11233347,207.89,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888092075,7.11233347,207.91,207.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888092368,23.73749972,207.98,207.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888092369,7.11233347,207.93,207.85,10.15233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888092569,7.11233347,207.93,207.87,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888092769,7.11233347,207.93,207.91,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735888093169,7.11233347,207.93,207.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888093475,7.11233347,207.91,207.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888093774,7.11233347,207.91,207.89,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735888093975,7.11233347,207.91,207.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888095475,2.4068,207.9,207.85,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735888095775,7.11233347,207.89,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735888095969,7.11233347,207.89,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888096276,7.11233347,207.91,207.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888097371,7.11233347,207.89,207.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888098577,7.11233347,207.89,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888099573,7.11233347,207.89,207.81,57.13233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888099876,2.407,207.88,207.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888100079,7.11233347,207.89,207.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888100781,7.11233347,207.87,207.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888100980,7.11233347,207.87,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888103177,7.11233347,207.87,207.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888103478,7.11233347,207.87,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735888104588,7.11233347,207.87,207.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888105381,7.11233347,207.85,207.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888105683,7.11233347,207.85,207.78,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888105874,7.11233347,207.85,207.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888106281,7.11233347,207.85,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735888106782,7.11233347,207.85,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735888107271,7.11233347,207.85,207.78,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888107479,7.11233347,207.85,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888108081,7.11233347,207.85,207.84,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735888109179,7.11233347,207.85,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888109483,132.85771556,207.95,207.82,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888109677,132.85771556,207.95,207.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888109678,7.11233347,207.91,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888109879,7.11233347,207.91,207.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888112182,7.11233347,207.91,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888112386,7.11233347,207.89,207.82,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888112580,7.11233347,207.89,207.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735888112782,7.11233347,207.89,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888113290,7.11233347,207.89,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888113879,7.11233347,207.89,207.86,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888114184,7.11233347,207.89,207.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735888114987,7.11233347,207.89,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888115283,7.11233347,207.87,207.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735888115483,7.11233347,207.87,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888116179,7.11233347,207.85,207.83,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735888116885,7.11233347,207.85,207.84,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735888126594,7.11233347,207.85,207.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735888127196,7.11233347,207.85,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888127496,7.11233347,207.83,207.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735888129500,7.11233347,207.83,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888130492,7.11233347,207.85,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735888130691,7.11233347,207.85,207.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735888131094,7.11233347,207.85,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888131295,7.11233347,207.85,207.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735888132197,7.11233347,207.85,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888132901,7.11233347,207.85,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735888133197,7.11233347,207.85,207.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735888133398,7.11233347,207.87,207.79,10.07233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888135395,7.11233347,207.87,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888135700,2.4066,207.92,207.81,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888135997,7.11233347,207.9,207.83,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888136190,7.11233347,207.9,207.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735888136395,7.11233347,207.9,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888136700,7.11233347,207.9,207.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735888137099,7.11233347,207.9,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888137301,7.11233347,207.88,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888138194,7.11233347,207.9,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888140205,7.11233347,207.9,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888142005,7.11233347,207.9,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888142508,135.26401556,207.95,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735888142703,7.11233347,207.9,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735888142905,132.85771556,207.95,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735888143207,7.11233347,207.9,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888146813,7.11233347,207.9,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888147409,7.11233347,207.92,207.91,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735888148206,135.26361556,207.98,207.92,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735888148207,7.11233347,207.93,207.92,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735888149306,7.11233347,207.93,207.86,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888149507,7.11233347,207.88,207.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888150012,7.11233347,207.88,207.86,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888151309,7.11233347,207.9,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888151510,7.11233347,207.9,207.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888151915,7.11233347,207.92,207.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888152716,7.11233347,207.92,207.85,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888153213,7.11233347,207.92,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735888158924,7.11233347,207.92,207.76,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1735888159124,7.11233347,207.87,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888161028,7.11233347,207.87,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888162323,2.9,207.95,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735888162324,7.11233347,207.85,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735888162726,7.11233347,207.85,207.83,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735888165623,7.11233347,207.87,207.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888165929,156.56036456,207.97,207.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888166128,2.4062,207.96,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735888166319,7.11233347,207.92,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735888167223,7.11233347,207.92,207.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888167224,7.11233347,207.92,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735888167427,7.11233347,207.92,207.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888167730,7.11233347,207.9,207.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888168828,7.11233347,207.91,207.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888169323,7.11233347,207.91,207.86,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888169527,7.11233347,207.87,207.86,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888173038,163.0,207.8,207.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888173235,7.11233347,207.75,207.66,86.89350598]
["bitfinex-derivatives","SOLF0:USTF0",1735888173436,7.11233347,207.75,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735888175033,7.11233347,207.75,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735888175243,7.11233347,207.75,207.69,10.01233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888176426,7.11233347,207.75,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735888176634,7.11233347,207.75,207.69,10.01233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888178237,7.11233347,207.75,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735888178433,7.11233347,207.75,207.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888178943,7.11233347,207.75,207.67,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888179133,7.11233347,207.75,207.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888179635,7.11233347,207.75,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735888180642,7.11233347,207.73,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735888180831,7.11233347,207.73,207.67,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888181037,7.11233347,207.73,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735888181742,7.11233347,207.71,207.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888182040,7.11233347,207.71,207.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888182239,7.11233347,207.71,207.67,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735888182442,7.11233347,207.69,207.49,53.26551263]
["bitfinex-derivatives","SOLF0:USTF0",1735888182745,7.11233347,207.53,207.48,53.26551263]
["bitfinex-derivatives","SOLF0:USTF0",1735888183138,7.11233347,207.53,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735888183440,7.11233347,207.51,207.48,53.26551263]
["bitfinex-derivatives","SOLF0:USTF0",1735888183645,7.11233347,207.51,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735888183835,7.11233347,207.51,207.32,53.26551263]
["bitfinex-derivatives","SOLF0:USTF0",1735888184040,7.11233347,207.51,207.43,7.11233347]
["bitfinex-derivatives","SOLF0:USTF0",1735888184341,11.16183971,207.53,207.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888184546,11.16183971,207.53,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735888185647,11.16183971,207.56,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735888187148,11.16183971,207.56,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735888187339,11.16183971,207.56,207.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888187545,11.16183971,207.53,207.37,47.90237512]
["bitfinex-derivatives","SOLF0:USTF0",1735888187751,11.16183971,207.5,207.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888188547,11.16183971,207.5,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735888189949,11.16183971,207.53,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735888190948,11.16183971,207.53,207.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888190949,11.16183971,207.53,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735888192853,11.16183971,207.53,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735888194151,2.4112,207.52,207.46,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735888194548,11.16183971,207.53,207.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888195549,11.16183971,207.53,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735888197443,13.57293971,207.53,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735888197653,11.16183971,207.53,207.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888198245,11.16183971,207.53,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735888199453,11.16183971,207.53,207.37,47.90237512]
["bitfinex-derivatives","SOLF0:USTF0",1735888199646,13.57293971,207.53,207.47,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735888200054,11.16183971,207.53,207.47,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735888200358,2.4112,207.52,207.47,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735888200751,11.16183971,207.5,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735888201355,11.16183971,207.5,207.43,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735888201546,11.16183971,207.5,207.37,47.90237512]
["bitfinex-derivatives","SOLF0:USTF0",1735888201747,2.9,207.51,207.38,3.78647509]
["bitfinex-derivatives","SOLF0:USTF0",1735888201748,11.16183971,207.47,207.38,3.78647509]
["bitfinex-derivatives","SOLF0:USTF0",1735888201958,11.16183971,207.47,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735888202254,11.16183971,207.47,207.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888202649,11.16183971,207.47,207.42,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735888203255,13.57373971,207.47,207.42,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735888203456,11.16183971,207.47,207.4,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735888203858,2.4119,207.46,207.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888204060,2.4119,207.46,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735888205258,2.4119,207.46,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735888205455,2.4121,207.45,207.37,50.80237512]
["bitfinex-derivatives","SOLF0:USTF0",1735888205861,11.16183971,207.47,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735888206160,2.4119,207.46,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735888207957,11.16183971,207.44,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735888208662,13.57393971,207.44,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735888209057,11.16183971,207.44,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735888210156,13.57393971,207.44,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735888210863,11.16183971,207.41,207.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888211064,11.16183971,207.44,207.34,0.88672033]
["bitfinex-derivatives","SOLF0:USTF0",1735888211355,2.9,207.47,207.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888211356,2.4127,207.39,207.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888211557,11.16183971,207.4,207.27,12.04865318]
["bitfinex-derivatives","SOLF0:USTF0",1735888211756,11.16183971,207.4,207.28,0.88681347]
["bitfinex-derivatives","SOLF0:USTF0",1735888211957,11.16183971,207.4,207.29,0.88681347]
["bitfinex-derivatives","SOLF0:USTF0",1735888212159,11.16183971,207.4,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735888212354,2.4131,207.36,207.24,11.16183971]
["bitfinex-derivatives","SOLF0:USTF0",1735888212558,2.4131,207.36,207.25,3.78692288]
["bitfinex-derivatives","SOLF0:USTF0",1735888212754,2.4131,207.36,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735888214263,13.57473971,207.37,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735888214463,13.57473971,207.37,207.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888214658,13.57473971,207.37,207.28,0.88698712]
["bitfinex-derivatives","SOLF0:USTF0",1735888214855,11.16183971,207.37,207.29,0.88698712]
["bitfinex-derivatives","SOLF0:USTF0",1735888215063,2.413,207.36,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735888215365,11.16183971,207.37,207.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888215559,13.57483971,207.37,207.31,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735888216362,7.15584899,207.32,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735888216558,7.15584899,207.32,207.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888216763,7.15584899,207.3,207.27,0.88702111]
["bitfinex-derivatives","SOLF0:USTF0",1735888216962,7.15584899,207.3,207.24,10.05584899]
["bitfinex-derivatives","SOLF0:USTF0",1735888217156,7.15584899,207.3,207.25,0.88706452]
["bitfinex-derivatives","SOLF0:USTF0",1735888217360,7.15584899,207.3,207.26,0.88706452]
["bitfinex-derivatives","SOLF0:USTF0",1735888217560,7.15584899,207.3,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735888217962,7.15584899,207.32,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735888218163,7.15584899,207.32,207.25,10.05584899]
["bitfinex-derivatives","SOLF0:USTF0",1735888218358,7.15584899,207.32,207.26,0.88704329]
["bitfinex-derivatives","SOLF0:USTF0",1735888218561,7.15584899,207.32,207.27,0.88704329]
["bitfinex-derivatives","SOLF0:USTF0",1735888218867,7.15584899,207.32,207.31,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735888219364,7.15584899,207.34,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735888219765,7.15584899,207.34,207.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888219965,7.15584899,207.36,207.31,0.88692055]
["bitfinex-derivatives","SOLF0:USTF0",1735888220165,7.15584899,207.36,207.32,0.88686967]
["bitfinex-derivatives","SOLF0:USTF0",1735888220467,11.1765354,207.39,207.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888220666,11.1765354,207.39,207.31,0.88690498]
["bitfinex-derivatives","SOLF0:USTF0",1735888220867,11.1765354,207.39,207.32,0.88687895]
["bitfinex-derivatives","SOLF0:USTF0",1735888221067,11.1765354,207.39,207.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888221267,11.1765354,207.39,207.31,0.8868783]
["bitfinex-derivatives","SOLF0:USTF0",1735888221466,11.1765354,207.39,207.32,0.8868783]
["bitfinex-derivatives","SOLF0:USTF0",1735888221667,11.1765354,207.39,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735888222469,11.1765354,207.39,207.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888222669,11.1765354,207.36,207.32,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735888223567,11.1765354,207.36,207.22,14.0965354]
["bitfinex-derivatives","SOLF0:USTF0",1735888223767,13.5899354,207.33,207.23,0.88711109]
["bitfinex-derivatives","SOLF0:USTF0",1735888223962,13.5899354,207.33,207.24,0.88711109]
["bitfinex-derivatives","SOLF0:USTF0",1735888224173,13.5899354,207.33,207.25,0.88711109]
["bitfinex-derivatives","SOLF0:USTF0",1735888224371,13.5899354,207.33,207.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888224569,13.5899354,207.33,207.23,0.88713806]
["bitfinex-derivatives","SOLF0:USTF0",1735888224871,13.5899354,207.33,207.24,0.88713806]
["bitfinex-derivatives","SOLF0:USTF0",1735888225072,2.4136,207.31,207.25,0.88713806]
["bitfinex-derivatives","SOLF0:USTF0",1735888225271,11.1765354,207.33,207.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888225569,11.1765354,207.33,207.23,0.88715161]
["bitfinex-derivatives","SOLF0:USTF0",1735888225762,11.1765354,207.33,207.24,0.88715161]
["bitfinex-derivatives","SOLF0:USTF0",1735888226072,11.1765354,207.33,207.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888226273,11.1765354,207.33,207.23,0.88715321]
["bitfinex-derivatives","SOLF0:USTF0",1735888226469,13.5900354,207.33,207.24,0.88715321]
["bitfinex-derivatives","SOLF0:USTF0",1735888226771,13.5900354,207.33,207.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888226966,13.5900354,207.33,207.23,0.88714878]
["bitfinex-derivatives","SOLF0:USTF0",1735888227173,13.5900354,207.33,207.24,0.88714878]
["bitfinex-derivatives","SOLF0:USTF0",1735888227368,13.5900354,207.33,207.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888227568,13.5900354,207.33,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735888228075,11.1765354,207.33,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735888228774,11.1765354,207.33,207.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888228968,11.1765354,207.36,207.23,0.88714846]
["bitfinex-derivatives","SOLF0:USTF0",1735888229164,11.1765354,207.36,207.24,0.88714846]
["bitfinex-derivatives","SOLF0:USTF0",1735888229372,11.1765354,207.36,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735888229574,11.1765354,207.36,207.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888230071,11.1765354,207.36,207.33,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735888230273,11.1765354,207.36,207.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888231570,11.1765354,207.39,207.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735888232876,11.1765354,207.39,207.36,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735888234573,11.1765354,207.39,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735888235772,11.1765354,207.45,207.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888235971,11.1765354,207.45,207.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888236169,11.1765354,207.45,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735888237166,11.1765354,207.45,207.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888238367,11.1765354,207.42,207.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888238569,11.1765354,207.42,207.37,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735888240674,11.1765354,207.42,207.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888240874,11.1765354,207.42,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735888242075,13.5889354,207.42,207.36,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735888242570,13.5889354,207.42,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735888243584,11.1765354,207.42,207.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888243776,11.1765354,207.39,207.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888244275,13.5892354,207.39,207.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888244476,13.5892354,207.39,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735888244678,11.1765354,207.39,207.34,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735888248190,11.1765354,207.39,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735888248484,11.1765354,207.39,207.34,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735888248882,11.1765354,207.36,207.23,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735888249192,11.1765354,207.33,207.18,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888249484,11.1765354,207.33,207.19,3.78710974]
["bitfinex-derivatives","SOLF0:USTF0",1735888249788,11.1765354,207.33,207.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888250586,13.5899354,207.33,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735888251487,13.5899354,207.33,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735888251786,11.1765354,207.36,207.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888252483,2.4132,207.35,207.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888253484,2.4133,207.34,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735888254182,13.5896354,207.36,207.31,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735888254388,11.1765354,207.36,207.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888254887,11.1765354,207.36,207.31,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735888256285,11.1765354,207.36,207.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888257587,11.1765354,207.36,207.33,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735888257791,2.4121,207.44,207.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888257983,11.1765354,207.45,207.38,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735888258186,11.1765354,207.45,207.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888258387,132.85771556,207.47,207.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888258585,11.1765354,207.45,207.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888258784,13.5886354,207.45,207.39,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735888259389,13.5886354,207.45,207.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888259590,13.5886354,207.45,207.38,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735888259788,13.5886354,207.45,207.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888259986,11.1765354,207.45,207.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888260182,11.1765354,207.42,207.3,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888260384,11.1765354,207.39,207.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888260586,11.1765354,207.39,207.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888260887,13.5892354,207.39,207.27,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888261089,13.5892354,207.39,207.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888261292,13.5892354,207.39,207.33,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735888261484,2.4128,207.38,207.33,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735888261684,2.4128,207.38,207.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888262288,2.4128,207.38,207.33,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735888262488,2.4128,207.38,207.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888263491,2.4128,207.38,207.34,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735888264992,11.1765354,207.39,207.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888266184,11.1765354,207.42,207.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888267385,2.4125,207.41,207.37,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735888267594,2.4125,207.41,207.37,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735888267997,11.1765354,207.42,207.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888268187,11.1765354,207.42,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735888268394,11.1765354,207.42,207.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888269794,11.1765354,207.42,207.39,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735888270291,11.1765354,207.45,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735888270597,11.1765354,207.45,207.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888270794,11.1765354,207.48,207.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888270996,11.1765354,207.48,207.43,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735888271197,11.1765354,207.48,207.43,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735888271385,13.5881354,207.48,207.43,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735888271696,11.1765354,207.48,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735888271900,11.1765354,207.51,207.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888272788,11.1765354,207.51,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735888273189,11.1765354,207.54,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735888273797,11.1765354,207.54,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735888274292,144.03425096,207.6,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735888275395,11.1765354,207.6,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735888275591,11.1765354,207.6,207.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888275792,11.1765354,207.6,207.56,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735888275993,11.1765354,207.6,207.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888276195,11.1765354,207.6,207.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888276390,2.4104,207.59,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888276698,2.4104,207.59,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888276894,11.1765354,207.6,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888279999,2.4104,207.59,207.45,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888280400,2.4104,207.59,207.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888281703,2.9,207.71,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735888282009,13.5867354,207.6,207.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888284407,11.1765354,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735888284613,11.1765354,207.63,207.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888285309,11.1765354,207.63,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735888286110,11.1765354,207.63,207.59,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735888286307,11.1765354,207.63,207.48,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888286513,11.1765354,207.6,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735888286714,11.1765354,207.6,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888288514,11.1765354,207.6,207.55,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735888289317,11.1765354,207.6,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735888289617,11.1765354,207.6,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888290119,11.1765354,207.6,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735888290313,11.1765354,207.6,207.48,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888290617,11.1765354,207.6,207.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888291619,13.5868354,207.6,207.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888291819,13.5868354,207.6,207.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888293420,13.5868354,207.6,207.42,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888293421,11.1765354,207.57,207.42,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888293818,11.1765354,207.57,207.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888294221,2.411,207.54,207.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735888294421,2.411,207.54,207.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888294422,11.1765354,207.54,207.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888295422,2.4111,207.53,207.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888296225,11.1765354,207.54,207.39,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888296418,11.1765354,207.51,207.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888296622,11.1765354,207.6,207.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888296623,11.1765354,207.48,207.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888296925,11.1765354,207.48,207.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888297324,11.1765354,207.48,207.44,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735888297525,11.1765354,207.48,207.35,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888297724,11.1765354,207.48,207.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888297924,11.1765354,207.51,207.38,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888299422,11.1765354,207.55,207.41,11.1765354]
["bitfinex-derivatives","SOLF0:USTF0",1735888299625,2.4109,207.54,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735888299820,11.1765354,207.55,207.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888300528,11.1765354,207.52,207.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888301832,11.1765354,207.52,207.47,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735888302030,11.1765354,207.52,207.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888302431,11.1765354,207.52,207.48,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735888303529,11.1765354,207.52,207.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888303830,11.1765354,207.52,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735888304025,11.1765354,207.52,207.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888304934,13.5873354,207.55,207.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888305330,13.5873354,207.55,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735888305536,11.1765354,207.55,207.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888305732,2.4109,207.54,207.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888306532,2.4113,207.52,207.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888306835,11.1765354,207.52,207.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888307435,2.4113,207.51,207.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888307830,2.4113,207.51,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735888308136,2.4113,207.51,207.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888308328,2.4113,207.51,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735888308533,2.4114,207.5,207.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888308733,11.1765354,207.52,207.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888309136,11.1765354,207.52,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735888310440,13.5877354,207.52,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735888310739,13.5877354,207.52,207.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888310930,13.5877354,207.52,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735888312437,2.4114,207.5,207.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888312937,11.1765354,207.52,207.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888313137,2.4113,207.51,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735888313534,11.1765354,207.52,207.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888314344,2.4114,207.51,207.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888315538,2.4114,207.51,207.46,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735888317340,11.1765354,207.52,207.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888317538,11.1765354,207.55,207.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888318347,13.5873354,207.55,207.5,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735888318645,13.5873354,207.55,207.5,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735888319945,13.5873354,207.55,207.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888320145,13.5873354,207.55,207.51,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735888321043,11.1765354,207.55,207.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888321243,11.1765354,207.59,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735888321640,11.1765354,207.59,207.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888321844,13.5869354,207.59,207.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888322447,2.4105,207.58,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735888325346,11.1765354,207.56,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735888326950,112.22881986,207.61,207.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888327151,123.40535526,207.61,207.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888327755,125.81545526,207.61,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735888327952,125.81545526,207.61,207.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888328152,17.83139743,207.61,207.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888328355,13.79090339,207.61,207.54,7.13604136]
["bitfinex-derivatives","SOLF0:USTF0",1735888328648,13.79090339,207.61,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888328847,7.13604136,207.63,207.56,7.13604136]
["bitfinex-derivatives","SOLF0:USTF0",1735888329448,7.13604136,207.65,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735888329655,7.13604136,207.66,207.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888330249,11.14554366,207.68,207.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888331554,11.14554366,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735888332149,11.14554366,207.71,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735888332351,11.14554366,207.71,207.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888333854,11.14554366,207.74,207.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888334750,11.14554366,207.74,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735888334955,11.14554366,207.71,207.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888337163,11.14554366,207.74,207.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888337659,13.55414366,207.74,207.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888339161,11.14554366,207.74,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735888339354,11.14554366,207.74,207.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888339556,107.90244586,207.76,207.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888339759,107.90244586,207.76,207.7,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735888340756,198.44091971,207.87,207.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888340952,13.55334366,207.81,207.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888341467,11.14554366,207.81,207.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888342162,2.4081,207.79,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735888342362,11.14554366,207.78,207.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888342659,11.14554366,207.75,207.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888343456,2.4086,207.74,207.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888343758,11.14554366,207.75,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735888343955,11.14554366,207.75,207.58,4.50173371]
["bitfinex-derivatives","SOLF0:USTF0",1735888343956,11.14554366,207.75,207.6,11.14554366]
["bitfinex-derivatives","SOLF0:USTF0",1735888344156,11.14554366,207.73,207.6,11.14554366]
["bitfinex-derivatives","SOLF0:USTF0",1735888344350,11.14554366,207.73,207.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888344864,2.4091,207.7,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735888345055,11.14554366,207.7,207.58,4.50173371]
["bitfinex-derivatives","SOLF0:USTF0",1735888345256,2.4093,207.69,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888345550,11.14554366,207.7,207.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888345959,2.4092,207.69,207.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888346660,2.4092,207.69,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888347260,2.4092,207.69,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735888347460,2.4092,207.69,207.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888348661,2.4092,207.69,207.64,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735888349059,11.14554366,207.7,207.64,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735888350157,11.14554366,207.7,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735888350360,11.14554366,207.7,207.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888350854,11.14554366,207.73,207.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888351760,13.55434366,207.73,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735888352461,13.55434366,207.73,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735888352661,11.14554366,207.73,207.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888353262,2.4084,207.76,207.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888353563,11.14554366,207.78,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735888353761,11.14554366,207.78,207.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888353955,11.14554366,207.81,207.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888354364,13.55334366,207.81,207.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888354661,11.14554366,207.81,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735888354855,11.14554366,207.78,207.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888355059,11.14554366,207.78,207.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888355258,11.14554366,207.75,207.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888355464,11.14554366,207.75,207.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888355866,11.14554366,207.72,207.59,11.14554366]
["bitfinex-derivatives","SOLF0:USTF0",1735888356068,11.14554366,207.72,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888356369,2.4092,207.7,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735888356668,11.14554366,207.72,207.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888357474,11.14554366,207.69,207.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888358664,2.4093,207.68,207.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888358871,11.14554366,207.66,207.53,11.14554366]
["bitfinex-derivatives","SOLF0:USTF0",1735888359164,11.14554366,207.66,207.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888359967,11.14554366,207.66,207.53,11.14554366]
["bitfinex-derivatives","SOLF0:USTF0",1735888360171,11.14554366,207.7,207.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888360172,11.14554366,207.63,207.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888360372,11.14554366,207.63,207.51,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888360373,11.14554366,207.63,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888360571,11.14554366,207.63,207.51,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888360767,11.14554366,207.63,207.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888361167,2.4101,207.61,207.54,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735888362676,2.4101,207.61,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735888365874,2.4104,207.59,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888366274,11.14554366,207.63,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888367377,2.4103,207.6,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888368477,2.4104,207.59,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888372377,11.14554366,207.6,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888373581,11.14554366,207.6,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735888373781,11.14554366,207.6,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888375587,11.14554366,207.6,207.56,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735888376580,2.4102,207.61,207.56,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735888377581,2.4102,207.61,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735888378784,11.14554366,207.63,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888378980,11.14554366,207.63,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735888378981,13.55554366,207.63,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735888380185,7.13727275,207.6,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735888384386,7.13727275,207.6,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888384577,7.13727275,207.58,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888385177,7.13727275,207.58,207.56,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735888385888,7.13727275,207.6,207.56,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735888388091,7.13727275,207.6,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888388288,7.13727275,207.6,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735888391188,7.13727275,207.6,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888391390,7.13727275,207.6,207.56,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735888391900,156.21713385,207.69,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888392192,7.13727275,207.61,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888392389,7.13727275,207.59,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888394499,2.4105,207.58,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888394696,7.13727275,207.59,207.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888395093,7.13727275,207.57,207.55,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735888395497,7.13727275,207.57,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888396898,7.13727275,207.57,207.55,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735888398494,2.4101,207.62,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735888398796,156.21713385,207.66,207.59,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888398996,156.21713385,207.66,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888399401,7.13727275,207.68,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888400300,7.13727275,207.66,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888401701,7.13727275,207.64,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888402508,7.13727275,207.64,207.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735888403610,7.13727275,207.64,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735888407905,7.13727275,207.64,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888408208,7.13727275,207.64,207.6,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735888409609,7.13727275,207.62,207.6,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735888411713,7.13727275,207.64,207.6,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735888411917,7.13727275,207.64,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888412120,2.4095,207.67,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888412420,7.13727275,207.65,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888412718,7.13727275,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888414418,2.9,207.73,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888414419,7.13727275,207.67,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888414610,7.13727275,207.67,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735888417219,7.13727275,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735888417815,9.54697275,207.65,207.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888418317,7.13727275,207.65,207.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888418629,7.13727275,207.65,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888418820,7.13727275,207.65,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888419217,132.85771556,207.74,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888419519,7.13727275,207.67,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735888419722,2.4093,207.69,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735888419919,7.13727275,207.67,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735888420117,7.13727275,207.65,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735888420318,7.13727275,207.65,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735888420521,7.13727275,207.63,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888421518,7.13727275,207.63,207.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735888425325,7.13727275,207.63,207.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888425515,7.13727275,207.63,207.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888426520,7.13727275,207.63,207.54,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888426827,132.85771556,207.73,207.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888426828,7.13727275,207.6,207.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888427027,7.13727275,207.6,207.52,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888427227,7.13727275,207.6,207.56,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735888428021,7.13727275,207.6,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735888428423,7.13727275,207.58,207.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888428623,7.13727275,207.58,207.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735888429229,7.13727275,207.56,207.51,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1735888429430,7.13727275,207.56,207.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888430224,7.13727275,207.59,207.52,10.01727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888430623,2.88,207.65,207.52,10.01727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888430822,7.13727275,207.59,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735888432327,7.13727275,207.59,207.56,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735888433835,7.13727275,207.59,207.52,10.01727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888434030,7.13727275,207.57,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735888434528,7.13727275,207.57,207.55,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735888434731,7.13727275,207.57,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735888434927,7.13727275,207.57,207.55,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735888435731,7.13727275,207.57,207.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735888444635,2.4107,207.56,207.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888445342,7.13727275,207.57,207.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888445843,7.13727275,207.57,207.54,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735888446142,7.13727275,207.57,207.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888446538,7.13727275,207.55,207.39,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1735888446734,7.13727275,207.55,207.46,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888447037,7.13727275,207.55,207.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888447433,9.54817275,207.55,207.5,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735888447635,7.13727275,207.55,207.48,10.01727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888448043,9.53747558,207.65,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735888448044,7.13727275,207.57,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735888448341,7.13727275,207.57,207.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888448842,7.13727275,207.57,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735888449337,7.13727275,207.59,207.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888449638,6.65747558,207.65,207.56,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888449942,7.13727275,207.64,207.56,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888450838,7.13727275,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735888468653,9.54707275,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735888472755,7.13727275,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735888472957,6.65747558,207.65,207.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888474252,6.65747558,207.65,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735888474552,7.13727275,207.66,207.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888474753,7.13727275,207.62,207.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888475657,7.13727275,207.62,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735888476455,9.54707275,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735888479255,7.13727275,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735888485470,7.13727275,207.64,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735888486671,7.13727275,207.64,207.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888486868,7.13727275,207.66,207.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888487473,7.13727275,207.66,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735888488174,9.54707275,207.64,207.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888489669,9.54707275,207.64,207.61,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1735888489873,7.13727275,207.64,207.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888490078,7.13727275,207.64,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735888491476,7.13727275,207.66,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735888492673,9.54687275,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888492969,7.13727275,207.64,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888495577,7.13727275,207.64,207.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888495773,7.13727275,207.62,207.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888496277,7.13727275,207.64,207.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888498580,7.13727275,207.64,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888498977,7.13727275,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888500581,7.13727275,207.66,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735888500781,9.54687275,207.66,207.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888502484,9.54687275,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735888504090,2.4094,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735888504287,9.54667275,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735888505883,131.28138568,207.74,207.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888506085,2.409,207.71,207.62,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888506286,131.28138568,207.74,207.64,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888506482,138.41865843,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735888506786,131.28138568,207.74,207.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888507290,105.47771077,207.76,207.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888508089,105.47771077,207.76,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735888508390,105.47771077,207.76,207.7,10.01727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888508591,2.4079,207.8,207.72,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888508889,9.54517275,207.8,207.72,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888509283,2.4077,207.82,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735888509483,7.13727275,207.8,207.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888510388,7.13727275,207.82,207.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888511288,7.13727275,207.82,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735888511487,7.13727275,207.82,207.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888511689,7.13727275,207.82,207.78,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735888511879,7.13727275,207.84,207.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888512482,7.13727275,207.86,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888512692,7.13727275,207.86,207.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888513094,7.13727275,207.86,207.82,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735888513693,7.13727275,207.88,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888514292,7.13727275,207.88,207.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888514490,11.99366483,207.9,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888514693,7.13727275,207.88,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888515388,7.13727275,207.88,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888518287,7.13727275,207.88,207.82,10.01727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888518487,7.13727275,207.88,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888519292,7.13727275,207.86,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888519502,7.13727275,207.86,207.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888520793,7.13727275,207.84,207.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888522200,9.58676483,207.9,207.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888522402,7.13727275,207.87,207.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888522897,7.13727275,207.87,207.82,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735888523603,7.13727275,207.89,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888523892,7.13727275,207.89,207.82,10.01727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888524296,105.3850856,207.96,207.84,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888524495,7.13727275,207.92,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888524697,7.13727275,207.92,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888528396,9.54387275,207.92,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888531199,7.13727275,207.92,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888532405,2.88,208.02,207.9,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735888532406,7.13727275,207.94,207.9,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735888533804,7.13727275,207.94,207.91,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735888534506,7.13727275,207.94,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735888534704,7.13727275,207.94,207.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888534894,7.13727275,207.92,207.84,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888535099,2.407,207.88,207.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888535403,7.13727275,207.88,207.8,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888535704,9.54447275,207.86,207.81,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735888535908,9.54447275,207.86,207.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888536799,7.13727275,207.84,207.78,113.89408106]
["bitfinex-derivatives","SOLF0:USTF0",1735888536998,7.13727275,207.84,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888538407,9.54477275,207.84,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888539205,2.4075,207.84,207.79,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1735888540504,9.54457275,207.85,207.79,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1735888541910,2.4075,207.84,207.79,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1735888544309,2.4078,207.82,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888544507,7.13727275,207.81,207.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888545017,9.54517275,207.81,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888545414,9.54517275,207.81,207.78,56.94665579]
["bitfinex-derivatives","SOLF0:USTF0",1735888545610,9.54517275,207.81,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888546606,2.4079,207.81,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888547316,9.54497275,207.82,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888547506,7.13727275,207.82,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888548315,2.4078,207.81,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888548813,9.54497275,207.82,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888549311,7.13727275,207.82,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888549517,131.28138568,207.89,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888549815,7.13727275,207.85,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888550014,7.13727275,207.85,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888550311,7.13727275,207.85,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888551517,2.4075,207.84,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888551717,7.13727275,207.83,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888552720,2.4075,207.84,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888553017,9.54477275,207.84,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888553423,7.13727275,207.84,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888553612,7.13727275,207.84,207.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888555210,7.13727275,207.84,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735888556221,7.13727275,207.86,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888558822,7.13727275,207.88,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888559917,7.13727275,207.88,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888560120,7.13727275,207.9,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888560627,7.13727275,207.9,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888561119,2.4064,207.93,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888561424,7.13727275,207.93,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888561926,6.64821962,207.94,207.89,10.01727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888562125,7.13727275,207.98,207.89,10.01727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888563020,7.13727275,207.98,207.91,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888563224,112.49891886,208.0,207.93,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888563421,112.49891886,208.0,207.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888563923,112.49891886,208.0,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888564123,112.49891886,208.0,207.81,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888564325,7.13727275,207.96,207.88,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888564628,7.13727275,207.98,207.9,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888564829,7.13727275,207.98,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888565032,7.13727275,207.98,207.91,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888565530,105.36164611,208.0,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735888565733,7.13727275,207.99,207.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888565920,7.13727275,207.99,207.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888566119,7.13727275,207.99,207.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888566523,9.54297275,207.99,207.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888568028,7.13727275,207.99,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888568234,7.13727275,207.91,207.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888570636,7.13727275,207.91,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888570831,7.13727275,207.89,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888571827,7.13727275,207.89,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735888572026,7.13727275,207.87,207.81,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1735888572233,7.13727275,207.85,207.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888574235,7.13727275,207.86,207.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888574433,7.13727275,207.86,207.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888575535,236.64303179,208.0,207.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888575732,7.13727275,207.91,207.83,10.01727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888575936,7.13727275,207.91,207.85,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888576237,239.52303179,208.0,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888576433,7.13727275,207.92,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888576636,2.88,208.0,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888576827,7.13727275,207.92,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888577538,7.13727275,207.92,207.88,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1735888578236,7.13727275,207.92,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888578433,7.13727275,207.92,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888579535,7.13727275,207.9,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888580429,9.54407275,207.9,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888580932,2.88,208.0,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888581335,7.13727275,207.9,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888582135,2.88,208.0,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888582330,7.13727275,207.93,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888583242,2.4059,207.98,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735888583539,7.13727275,207.94,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735888584540,9.54357275,207.94,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735888585238,236.64602056,208.03,207.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888585441,7.13727275,207.96,207.89,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888585841,236.64602056,208.03,207.89,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888586042,7.13727275,207.97,207.89,7.13727275]
["bitfinex-derivatives","SOLF0:USTF0",1735888587144,7.13727275,207.97,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888587344,7.13727275,207.97,207.94,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735888587646,7.13727275,207.97,207.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888588537,2.4059,207.98,207.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888588741,7.13727275,207.97,207.94,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735888589337,7.13727275,207.95,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735888589551,7.13727275,207.95,207.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888589839,6.6459041,208.04,207.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888589840,9.54367275,207.93,207.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888590053,7.13727275,207.93,207.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888592352,137.92728978,208.04,207.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888592642,7.13727275,207.98,207.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735888592846,7.13727275,207.98,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735888593445,2.4057,208.0,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735888593643,2.4057,207.99,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735888593947,2.4057,207.99,207.81,106.99650736]
["bitfinex-derivatives","SOLF0:USTF0",1735888593948,7.13727275,207.99,207.96,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1735888594243,2.4054,208.03,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888594549,17.75434915,208.04,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735888595346,17.75434915,208.04,207.98,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735888595546,17.75434915,208.04,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888596454,2.4053,208.03,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888597451,2.4053,208.03,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735888598145,2.4053,208.03,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735888599850,2.4053,208.03,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735888600051,2.4054,208.02,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888600751,2.4054,208.02,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735888601051,2.4054,208.02,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888601453,2.4054,208.02,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888602245,17.75434915,208.04,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888602455,11.10844505,208.01,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888603251,2.4058,207.99,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888603554,6.6459041,208.04,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888603555,17.75434915,208.04,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888604349,2.4055,208.02,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735888604551,2.4055,208.02,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888604855,17.75434915,208.04,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888605255,11.10844505,208.01,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888605554,11.10844505,207.98,207.84,11.10844505]
["bitfinex-derivatives","SOLF0:USTF0",1735888605755,2.4061,207.96,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735888605953,2.4061,207.96,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888606160,11.10844505,207.98,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888607555,13.51434505,207.98,207.93,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1735888608561,13.51394505,208.01,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888609759,11.10844505,208.01,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888610457,2.4056,208.0,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735888610766,6.6459041,208.04,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888610963,2.4053,208.03,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888611158,2.4053,208.03,207.93,13.96844505]
["bitfinex-derivatives","SOLF0:USTF0",1735888611361,6.6459041,208.04,207.93,13.96844505]
["bitfinex-derivatives","SOLF0:USTF0",1735888611559,6.6459041,208.04,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735888611763,6.6459041,208.04,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888612263,2.4054,208.03,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888612465,6.6459041,208.04,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888612653,11.10844505,208.08,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888613364,11.10844505,208.08,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735888614660,236.58029466,208.16,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735888614661,11.10844505,208.11,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735888614867,11.10844505,208.11,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888615068,11.10844505,208.14,208.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888615264,11.10844505,208.14,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735888615468,11.10844505,208.14,208.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888616163,2.4046,208.09,208.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888616560,11.10844505,208.11,208.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888616769,11.10844505,208.08,208.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888616972,2.4048,208.07,208.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888618674,2.4055,208.01,207.95,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1735888618971,2.4055,208.01,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888620169,2.4057,207.99,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888622479,11.10844505,208.05,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888622679,11.10844505,208.05,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888622875,11.10844505,208.08,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888623577,2.4049,208.07,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735888623778,2.4049,208.07,208.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888624079,11.10844505,208.08,208.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888624382,11.10844505,208.08,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735888625682,13.51314505,208.08,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735888626677,11.10844505,208.08,207.94,11.10844505]
["bitfinex-derivatives","SOLF0:USTF0",1735888626882,11.10844505,208.08,207.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888627076,11.10844505,208.03,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888627477,11.10844505,208.0,207.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888628276,11.10844505,208.0,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888628678,2.4059,207.98,207.93,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1735888628879,11.10844505,208.0,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888629277,2.406,207.97,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888630374,2.4061,207.96,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888630577,2.4061,207.96,207.85,11.10844505]
["bitfinex-derivatives","SOLF0:USTF0",1735888630879,2.4061,207.96,207.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888631480,2.4061,207.96,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735888631676,11.10844505,208.0,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888631882,2.4059,207.98,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888632077,2.4059,207.98,207.92,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1735888632483,11.10844505,208.0,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888632685,11.10844505,207.97,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888632880,11.10844505,207.97,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888633084,2.4064,207.93,207.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888633386,11.10844505,207.94,207.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888633586,11.10844505,207.94,207.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888633889,2.4066,207.92,207.87,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1735888635287,2.4066,207.92,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888635982,11.10844505,207.94,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888636187,2.4064,207.93,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888639394,11.10844505,207.97,207.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888639581,11.10844505,207.94,207.82,61.12844505]
["bitfinex-derivatives","SOLF0:USTF0",1735888639782,11.10844505,207.94,207.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888640286,2.4065,207.92,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888641394,2.4069,207.89,207.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888641793,2.4069,207.89,207.82,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1735888642091,2.4069,207.89,207.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888643391,11.10844505,207.91,207.82,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1735888643589,2.407,207.88,207.83,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1735888645191,2.86,208.0,207.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888645496,11.10844505,207.95,207.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888646196,11.10844505,207.92,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888646391,11.10844505,207.92,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888647099,2.407,207.89,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888652195,2.407,207.89,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888652196,11.10844505,207.92,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888652498,2.407,207.88,207.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1735888654199,9.52456469,207.88,207.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1735888654697,2.4071,207.87,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888655000,7.11756469,207.88,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888656602,9.52436469,207.9,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888658405,7.11756469,207.92,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888658999,7.11756469,207.9,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888659709,7.11756469,207.9,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888659904,7.11756469,207.9,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888660306,7.11756469,207.94,207.87,7.11756469]
["bitfinex-derivatives","SOLF0:USTF0",1735888660507,7.11756469,207.92,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888660709,7.11756469,207.92,207.84,9.97756469]
["bitfinex-derivatives","SOLF0:USTF0",1735888661007,9.52416469,207.92,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888661207,7.11756469,207.92,207.84,9.97756469]
["bitfinex-derivatives","SOLF0:USTF0",1735888661608,7.11756469,207.92,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888661809,7.11756469,207.92,207.89,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1735888662308,7.11756469,207.92,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735888662710,7.11756469,207.94,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735888663113,7.11756469,207.96,207.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888664507,7.11756469,207.96,207.93,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888664915,7.11756469,207.96,207.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888666113,7.11756469,207.96,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888666311,7.11756469,207.96,207.94,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1735888669416,7.11756469,207.96,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888670715,7.11756469,207.96,207.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888670914,7.11756469,207.89,207.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888671415,7.11756469,207.89,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888671616,7.11756469,207.89,207.87,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1735888673816,131.28138568,207.99,207.88,7.11756469]
["bitfinex-derivatives","SOLF0:USTF0",1735888674022,131.28138568,207.99,207.93,7.11756469]
["bitfinex-derivatives","SOLF0:USTF0",1735888674211,131.28138568,207.99,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888674611,7.11756469,208.0,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888674612,7.11756469,208.0,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735888674811,7.11756469,207.98,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888675020,7.11756469,207.96,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888675412,7.11756469,207.94,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888676322,11.11609733,207.97,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888676817,11.11609733,207.97,207.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888677822,2.4063,207.94,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735888678021,2.4063,207.94,207.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888678524,2.4064,207.93,207.89,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1735888681219,11.11609733,207.97,207.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888681720,11.11609733,207.97,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735888683624,11.11609733,207.97,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735888683826,11.11609733,207.97,207.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888684020,2.4058,207.99,207.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888684223,11.11609733,208.0,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888684526,11.11609733,208.0,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888684926,131.28138568,208.03,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888685127,11.11609733,208.02,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888685327,13.52149733,208.02,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735888686929,11.11609733,207.99,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888688634,2.406,207.97,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888690326,2.406,207.97,207.94,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1735888691233,11.11609733,207.99,207.94,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1735888691531,2.4059,207.98,207.94,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1735888693832,11.11609733,207.99,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888694229,11.11609733,208.02,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888696432,11.11609733,208.02,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735888696636,11.11609733,208.02,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888698333,7.11029531,207.99,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888699644,7.11029531,207.99,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888700442,7.11029531,207.99,207.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888700742,7.11029531,207.99,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735888710452,7.11029531,207.99,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888710648,7.11029531,207.99,207.89,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888710953,7.11029531,207.96,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888711750,7.11029531,207.96,207.93,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735888714258,2.4059,207.98,207.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888714445,7.11029531,207.95,207.84,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888714645,7.11029531,207.9,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888714849,7.11029531,207.9,207.84,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888715052,7.11029531,207.9,207.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888715355,7.11029531,207.91,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735888715951,2.86,208.04,207.92,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735888715952,2.406,207.97,207.92,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735888716258,7.11029531,207.96,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888716555,154.42884871,208.02,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888716757,7.11029531,207.98,207.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888718359,7.11029531,207.98,207.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888718748,7.11029531,207.96,207.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888718955,7.11029531,207.96,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888719156,7.11029531,207.94,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888719859,9.51659531,207.94,207.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888720362,9.51659531,207.94,207.84,57.15029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888720363,2.4067,207.91,207.84,57.15029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888720656,9.51699531,207.91,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888721057,7.11029531,207.89,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888721561,7.11029531,207.89,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888721761,2.4065,207.92,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888721962,7.11029531,207.9,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888722959,2.4065,207.92,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888723164,7.11029531,207.9,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888723556,7.11029531,207.9,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888724465,7.11029531,207.88,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735888724655,7.11029531,207.86,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735888724858,7.11029531,207.86,207.85,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735888725367,7.11029531,207.86,207.78,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888725558,7.11029531,207.84,207.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888725755,7.11029531,207.82,207.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888727258,2.4072,207.87,207.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888727459,7.11029531,207.84,207.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888728463,7.11029531,207.84,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888729468,7.11029531,207.84,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888729766,7.11029531,207.84,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888730062,7.11029531,207.84,207.72,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888730263,2.86,207.93,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888730264,7.11029531,207.79,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888730664,7.11029531,207.79,207.72,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888730866,7.11029531,207.79,207.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888731067,7.11029531,207.79,207.74,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735888731267,7.11029531,207.79,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888732472,7.11029531,207.79,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735888734375,2.4073,207.85,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888734677,7.11029531,207.82,207.8,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888735473,7.11029531,207.82,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888735775,7.11029531,207.82,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735888736671,7.11029531,207.8,207.74,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888736877,7.11029531,207.78,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888738172,7.11029531,207.78,207.75,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1735888738476,7.11029531,207.78,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888738672,7.11029531,207.78,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735888739278,2.86,207.88,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888739472,7.11029531,207.8,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735888740085,7.11029531,207.8,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735888740272,7.11029531,207.8,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888740473,7.11029531,207.78,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888740874,2.86,207.88,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888741072,7.11029531,207.8,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888742174,2.407,207.88,207.78,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888742379,7.11029531,207.85,207.78,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888742575,7.11029531,207.85,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888742780,7.11029531,207.87,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888742983,7.11029531,207.89,207.82,9.97029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888743880,7.11029531,207.87,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888744280,7.11029531,207.89,207.82,9.97029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888744781,7.11029531,207.91,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888744981,7.11029531,207.91,207.72,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888744982,7.11029531,207.89,207.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888745179,7.11029531,207.88,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888745483,7.11029531,207.86,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888745880,7.11029531,207.86,207.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1735888747284,7.11029531,207.88,207.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1735888749284,7.11029531,207.88,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888749481,7.11029531,207.86,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888753185,105.40537354,207.93,207.84,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1735888753381,7.11029531,207.86,207.84,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1735888754087,105.40537354,207.93,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888754285,2.4066,207.92,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888754485,7.11029531,207.89,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888755788,7.11029531,207.87,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888755994,7.11029531,207.85,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888756483,105.40537354,207.93,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888756685,7.11029531,207.87,207.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888757584,7.11029531,207.87,207.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735888760392,7.11029531,207.88,207.87,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888768902,107.81187354,207.93,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888769098,7.11029531,207.91,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888770399,2.4068,207.9,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888770595,7.11029531,207.87,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888773998,7.11029531,207.88,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888776594,7.11029531,207.88,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888776797,7.11029531,207.86,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888777001,7.11029531,207.84,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888778303,7.11029531,207.84,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888778603,7.11029531,207.84,207.81,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735888780298,7.11029531,207.84,207.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888780594,7.11029531,207.82,207.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888780793,7.11029531,207.82,207.74,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888780996,7.11029531,207.8,207.78,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735888781299,7.11029531,207.8,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888781494,7.11029531,207.8,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888781901,7.11029531,207.78,207.72,57.15029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888782101,7.11029531,207.78,207.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888782806,7.11029531,207.78,207.75,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735888785112,2.4077,207.82,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735888785412,7.11029531,207.81,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735888786210,7.11029531,207.83,207.76,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888787407,7.11029531,207.83,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888787605,7.11029531,207.83,207.8,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1735888789101,105.40537354,207.93,207.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888789300,7.11029531,207.86,207.8,9.97029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888789499,7.11029531,207.88,207.82,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888790403,7.11029531,207.88,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735888790603,7.11029531,207.88,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888793306,7.11029531,207.88,207.85,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1735888794510,7.11029531,207.88,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735888795716,7.11029531,207.88,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888797320,7.11029531,207.88,207.85,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735888800412,7.11029531,207.86,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888802625,7.11029531,207.86,207.85,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1735888806717,7.11029531,207.86,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888812528,137.92905989,207.97,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735888812724,7.11029531,207.92,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735888813124,7.11029531,207.92,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888813521,7.11029531,207.9,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888814223,7.11029531,207.9,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888815317,7.11029531,207.9,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888815527,7.11029531,207.86,207.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888816525,7.11029531,207.86,207.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888816730,7.11029531,207.84,207.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888816931,7.11029531,207.83,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888819333,7.11029531,207.83,207.76,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888819537,7.11029531,207.83,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888820033,7.11029531,207.83,207.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888820230,7.11029531,207.8,207.72,56.96059546]
["bitfinex-derivatives","SOLF0:USTF0",1735888820433,7.11029531,207.8,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735888820825,7.11029531,207.78,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888821226,2.86,207.89,207.76,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735888821227,2.4079,207.81,207.76,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1735888821432,7.11029531,207.8,207.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888822427,7.11029531,207.78,207.72,56.96059546]
["bitfinex-derivatives","SOLF0:USTF0",1735888822632,7.11029531,207.74,207.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888822834,7.11029531,207.71,207.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888824035,7.11029531,207.73,207.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888824338,7.11029531,207.75,207.66,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888824541,7.11029531,207.75,207.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888825439,7.11029531,207.71,207.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888827437,7.11029531,207.71,207.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888828338,131.28138568,207.85,207.68,9.97029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888828532,7.11029531,207.76,207.7,7.11029531]
["bitfinex-derivatives","SOLF0:USTF0",1735888829640,7.11029531,207.76,207.74,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735888829843,7.11029531,207.76,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888830239,11.1341307,207.79,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888830439,13.5422307,207.79,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888830643,11.1341307,207.79,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888833145,11.1341307,207.79,207.75,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1735888835140,11.1341307,207.82,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735888835344,11.1341307,207.82,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888835742,11.1341307,207.82,207.79,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888836147,11.1341307,207.82,207.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735888838447,11.1341307,207.82,207.79,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888841453,13.5418307,207.82,207.77,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735888842452,2.4079,207.81,207.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888842945,11.1341307,207.82,207.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888843156,11.1341307,207.85,207.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888844756,11.1341307,207.85,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888845854,11.1341307,207.85,207.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888846055,11.1341307,207.85,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888848457,11.1341307,207.85,207.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888848657,13.5415307,207.85,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888849257,2.4075,207.84,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888850359,7.1223737,207.81,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888852657,7.1223737,207.81,207.66,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1735888852856,7.1223737,207.79,207.71,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888853052,131.28138568,207.94,207.75,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888853357,7.1223737,207.84,207.77,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888853560,7.1223737,207.84,207.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888855963,7.1223737,207.84,207.81,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735888857162,7.1223737,207.84,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735888857758,7.1223737,207.84,207.79,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888857954,7.1223737,207.82,207.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888858359,7.1223737,207.82,207.79,2.4079]
["bitfinex-derivatives","SOLF0:USTF0",1735888858764,7.1223737,207.82,207.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888858961,7.1223737,207.82,207.78,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1735888859769,7.1223737,207.82,207.78,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735888859969,7.1223737,207.82,207.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888860171,9.5300737,207.82,207.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888860370,7.1223737,207.8,207.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888861068,2.408,207.79,207.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888861273,7.1223737,207.76,207.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888861571,7.1223737,207.76,207.74,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1735888862074,7.1223737,207.76,207.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888862366,7.1223737,207.76,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735888862570,7.1223737,207.76,207.73,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1735888863161,7.1223737,207.76,207.68,4.51736535]
["bitfinex-derivatives","SOLF0:USTF0",1735888863365,7.1223737,207.74,207.68,4.51736535]
["bitfinex-derivatives","SOLF0:USTF0",1735888863569,7.1223737,207.74,207.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888863970,7.1223737,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735888864861,7.1223737,207.74,207.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888865067,7.1223737,207.76,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735888867267,7.1223737,207.76,207.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888867970,7.1223737,207.76,207.74,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1735888868166,7.1223737,207.78,207.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888869269,131.28138568,207.87,207.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888869470,131.28138568,207.88,207.75,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888869671,7.1223737,207.83,207.75,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888869865,7.1223737,207.83,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888870275,7.1223737,207.83,207.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888870675,131.28138568,207.91,207.81,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735888870974,7.1223737,207.85,207.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888872574,7.1223737,207.86,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735888872775,7.1223737,207.86,207.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888872976,7.1223737,207.84,207.8,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1735888873173,7.1223737,207.82,207.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888878284,7.1223737,207.82,207.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888878886,7.1223737,207.8,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735888879084,7.1223737,207.8,207.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888879285,2.408,207.79,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735888879482,7.1223737,207.78,207.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888880186,7.1223737,207.76,207.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888880384,7.1223737,207.76,207.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888881581,9.5307737,207.76,207.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888882282,7.1223737,207.76,207.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888883585,7.1223737,207.76,207.73,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1735888884387,7.1223737,207.76,207.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888884690,7.1223737,207.74,207.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888885988,7.1223737,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735888886190,7.1223737,207.74,207.71,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1735888888494,7.1223737,207.74,207.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888892289,2.4085,207.75,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735888892596,7.1223737,207.71,207.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888892796,7.1223737,207.68,207.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888894597,2.84,207.78,207.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888894796,7.1223737,207.73,207.66,9.9623737]
["bitfinex-derivatives","SOLF0:USTF0",1735888894997,7.1223737,207.74,207.66,9.9623737]
["bitfinex-derivatives","SOLF0:USTF0",1735888896194,7.1223737,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735888896397,7.1223737,207.74,207.66,9.9623737]
["bitfinex-derivatives","SOLF0:USTF0",1735888896692,7.1223737,207.74,207.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888897400,7.1223737,207.74,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735888897704,7.1223737,207.76,207.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888898001,7.1223737,207.76,207.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888898600,7.1223737,207.76,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735888898800,2.4083,207.77,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735888899098,7.1223737,207.76,207.73,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735888900403,9.5307737,207.76,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735888900704,7.1223737,207.74,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735888902000,7.1223737,207.74,207.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888902902,2.4086,207.75,207.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888903203,7.1223737,207.73,207.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888905305,7.1223737,207.73,207.71,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1735888905505,7.1223737,207.75,207.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888906005,131.28138568,207.86,207.72,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888906201,7.1223737,207.8,207.72,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888907902,2.4075,207.84,207.76,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735888908203,7.1223737,207.79,207.76,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1735888909009,7.1223737,207.79,207.77,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735888909206,131.28138568,207.89,207.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888909411,7.1223737,207.82,207.76,9.9623737]
["bitfinex-derivatives","SOLF0:USTF0",1735888909905,7.1223737,207.83,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735888911007,131.28138568,207.91,207.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888911206,7.1223737,207.86,207.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888911408,131.28138568,207.91,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735888911409,7.1223737,207.88,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735888911606,131.28138568,207.91,207.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888911807,7.1223737,207.9,207.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888912407,138.40375938,207.92,207.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888912613,7.1223737,207.92,207.86,9.9623737]
["bitfinex-derivatives","SOLF0:USTF0",1735888913614,7.1223737,207.92,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735888914112,7.1223737,207.92,207.86,9.9623737]
["bitfinex-derivatives","SOLF0:USTF0",1735888914312,7.1223737,207.92,207.87,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888915314,7.1223737,207.92,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888917414,7.1223737,207.92,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888917714,7.1223737,207.9,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888917914,7.1223737,207.9,207.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888919511,7.1223737,207.9,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735888919816,7.1223737,207.9,207.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888920417,7.1223737,207.9,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735888920619,7.1223737,207.9,207.82,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888920819,7.1223737,207.9,207.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888921325,7.1223737,207.88,207.84,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1735888922017,7.1223737,207.9,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735888922219,7.1223737,207.9,207.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888922910,7.1223737,207.9,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735888923111,7.1223737,207.9,207.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888923422,2.406,207.97,207.91,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735888923617,7.1223737,207.94,207.91,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735888923818,7.1223737,207.96,207.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888924112,107.37936838,208.01,207.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888924113,2.4056,208.0,207.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888924316,7.1223737,207.97,207.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888926322,7.1223737,207.95,207.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888926522,7.1223737,207.95,207.92,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735888927328,7.1223737,207.95,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735888927922,7.1223737,207.95,207.93,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1735888928921,7.1223737,207.98,207.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888929120,6.53121938,208.01,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888929319,7.1223737,208.01,207.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888929722,7.1223737,208.01,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735888931016,7.1223737,208.03,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735888931223,7.1223737,208.03,207.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888932224,7.1223737,208.03,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735888934619,2.405,208.06,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735888934828,7.1223737,208.04,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735888936126,7.1223737,208.04,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735888938923,96.46203237,208.12,208.01,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888939128,7.1223737,208.1,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735888939324,7.1223737,208.1,208.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888940531,9.5270737,208.08,208.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888940832,103.58440607,208.12,208.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888942028,7.1223737,208.12,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735888942727,7.1223737,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735888944931,7.1223737,208.12,208.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888945234,7.1223737,208.12,208.07,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1735888945526,7.1223737,208.12,208.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888945725,7.1223737,208.14,208.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888946533,7.1223737,208.14,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735888946729,7.1223737,208.14,208.07,9.9623737]
["bitfinex-derivatives","SOLF0:USTF0",1735888947835,7.1223737,208.12,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735888948136,7.1223737,208.08,207.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1735888948430,7.1223737,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735888948639,7.1223737,208.11,208.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888948835,7.1223737,208.09,207.89,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1735888949038,7.1223737,208.02,207.94,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888949524,7.1223737,208.0,207.92,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888949834,7.1223737,208.0,207.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888950432,7.1223737,208.0,207.94,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888950634,7.1223737,208.0,207.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888950930,7.1223737,208.02,207.94,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888952931,7.1223737,208.02,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888953135,7.1223737,208.02,207.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888954036,7.1223737,208.02,207.98,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1735888955337,7.1223737,208.02,207.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888955539,9.5277737,208.02,207.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888961747,7.1223737,208.0,207.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888962236,7.1223737,208.02,207.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888963638,7.1223737,208.0,207.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888966750,9.5280737,208.0,207.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888967653,2.4057,207.99,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735888967849,2.4057,207.99,207.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888968144,2.406,207.97,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735888968349,2.406,207.97,207.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888969053,2.406,207.97,207.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888970453,9.5282737,207.98,207.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888970950,2.4059,207.98,207.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888971141,7.1223737,207.99,207.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888971850,7.1223737,207.99,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735888972750,7.1223737,208.01,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888972941,6.39829781,208.08,207.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888973140,7.1223737,208.02,207.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888974552,7.1223737,208.02,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735888974757,7.1223737,208.02,208.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888975145,7.1223737,208.02,208.0,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735888976750,2.4051,208.04,208.0,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735888976952,7.1223737,208.02,208.0,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735888978052,9.5274737,208.04,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735888979758,9.5274737,208.04,208.0,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735888980348,7.1223737,208.02,208.0,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1735888980549,9.5278737,208.02,208.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888981754,9.5278737,208.02,207.94,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888981955,2.4055,208.01,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888982359,7.1223737,208.0,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735888982559,7.1223737,208.0,207.92,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888982753,7.1223737,208.0,207.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888983560,7.1223737,207.98,207.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888984462,7.1223737,207.98,207.93,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735888985258,9.5282737,207.98,207.93,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1735888987459,7.1223737,207.94,207.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888988056,7.1223737,207.96,207.92,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1735888988362,131.28138568,208.05,207.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888988664,7.1223737,207.99,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735888988962,7.1223737,207.99,207.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888990461,153.78130433,208.07,207.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888990767,138.40375938,208.06,207.98,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735888991664,9.5273737,208.06,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735888991867,7.1223737,208.06,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735888992468,7.1223737,208.06,208.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888993469,2.4051,208.05,208.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888994167,9.5275737,208.04,208.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888998074,7.1223737,208.04,208.01,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1735888998373,7.1223737,208.06,208.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735888998573,7.1223737,208.06,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735889006285,7.1223737,208.06,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735889006483,9.5272737,208.06,208.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889006683,7.1223737,208.04,208.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889006888,7.1223737,208.04,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735889007083,7.1223737,208.04,208.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889007583,2.4049,208.07,208.02,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735889007785,6.39829781,208.08,208.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889008079,7.1223737,208.06,208.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889008284,7.1223737,208.06,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735889008986,7.1223737,208.07,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735889009186,6.39829781,208.08,208.01,9.9623737]
["bitfinex-derivatives","SOLF0:USTF0",1735889009484,100.05298916,208.13,208.03,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889009681,7.1223737,208.1,208.03,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889010283,100.05298916,208.13,208.09,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735889010484,100.05298916,208.13,208.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889010784,7.1223737,208.11,208.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889011184,7.1223737,208.11,208.08,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1735889015087,7.1223737,208.11,208.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889015588,7.1223737,208.09,208.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889015790,7.1223737,208.09,208.01,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889015990,7.1223737,208.09,208.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889017586,7.1223737,208.07,208.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889019390,9.5271737,208.07,208.02,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1735889021492,7.1223737,208.07,208.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889021694,7.1223737,208.07,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735889021895,9.41723511,208.17,208.03,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889022096,7.1223737,208.1,208.03,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889023591,7.1223737,208.1,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735889024887,7.1223737,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735889025188,7.1223737,208.12,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889025690,7.1223737,208.1,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889030397,9.5267737,208.1,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889032501,7.1223737,208.1,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889037206,7.1223737,208.12,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889038505,7.1223737,208.12,208.09,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735889039499,7.1223737,208.12,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889040507,9.5266737,208.12,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889045203,7.1223737,208.12,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889046511,9.5266737,208.12,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889046713,7.1223737,208.12,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735889048313,9.5265737,208.12,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889049516,7.1223737,208.12,208.09,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735889051120,7.1223737,208.13,208.09,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735889051320,9.5263737,208.14,208.09,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735889051726,9.5263737,208.14,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735889052823,7.1223737,208.14,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889053624,106.16976773,208.19,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889053925,7.1223737,208.12,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889054226,7.1223737,208.12,208.09,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1735889055315,7.1223737,208.12,208.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889055522,2.4043,208.11,208.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889056027,7.1223737,208.1,208.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889056227,9.5268737,208.1,208.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889057821,7.1223737,208.1,208.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889058028,7.1223737,208.08,208.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889058322,9.5270737,208.08,208.0,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889058520,9.5270737,208.08,208.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889059128,9.5270737,208.08,208.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889059527,9.5270737,208.08,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735889059830,9.5270737,208.08,208.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889060228,7.1223737,208.08,208.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889062335,9.5270737,208.08,208.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889063231,2.4047,208.08,208.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889063434,7.1223737,208.07,208.04,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1735889065538,7.1223737,208.07,208.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889066733,2.4049,208.06,208.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889070042,9.5273737,208.05,208.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889070240,7.1223737,208.03,208.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889070441,7.1223737,208.03,208.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889070640,7.1223737,208.01,207.95,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735889070839,7.1223737,208.01,207.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889071441,7.1223737,208.01,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735889071743,7.1223737,208.03,207.96,9.9423737]
["bitfinex-derivatives","SOLF0:USTF0",1735889071942,7.1223737,208.03,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735889072847,7.1223737,208.03,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735889074044,2.4053,208.03,207.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889074244,7.1223737,208.02,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735889075245,9.5277737,208.02,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735889077052,9.5277737,208.02,207.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889080652,7.1223737,208.02,207.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889080952,2.4055,208.01,207.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889081155,7.1223737,208.02,207.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889081359,9.5277737,208.02,207.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889082353,9.5277737,208.02,207.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889084858,7.1223737,208.02,207.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889089964,2.4053,208.03,207.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889090166,7.1223737,208.01,207.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889090556,2.4053,208.03,207.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889090756,7.1223737,208.01,207.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889100173,7.1223737,208.0,207.89,53.03258474]
["bitfinex-derivatives","SOLF0:USTF0",1735889100367,7.1223737,207.98,207.89,53.03258474]
["bitfinex-derivatives","SOLF0:USTF0",1735889100571,7.1223737,207.96,207.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889101674,7.1223737,207.96,207.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889102380,7.1223737,207.92,207.89,53.03258474]
["bitfinex-derivatives","SOLF0:USTF0",1735889102578,7.1223737,207.9,207.86,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1735889102874,7.1223737,207.9,207.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889103075,7.1223737,207.88,207.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889103272,7.1223737,207.88,207.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889103478,7.1223737,207.86,207.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889104274,7.1223737,207.86,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735889104466,7.1223737,207.86,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889104671,7.1223737,207.84,207.75,4.41995484]
["bitfinex-derivatives","SOLF0:USTF0",1735889105071,7.1223737,207.84,207.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889105776,7.1223737,207.82,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735889106173,7.1223737,207.82,207.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889106668,6.50631849,207.96,207.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889106869,7.1223737,207.86,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735889107064,7.1223737,207.84,207.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735889107271,7.1223737,207.84,207.8,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735889107471,7.1223737,207.84,207.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889107875,7.1223737,207.84,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735889108765,2.4066,207.92,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735889108970,7.1223737,207.88,207.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889109874,7.1223737,207.88,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735889111771,7.1223737,207.88,207.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889112576,7.1223737,207.86,207.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889115474,2.4069,207.89,207.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889115677,7.1223737,207.86,207.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889123782,7.1223737,207.86,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735889124078,7.1223737,207.82,207.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889124683,7.1223737,207.82,207.8,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1735889125485,7.1223737,207.82,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735889127189,7.1223737,207.82,207.75,11.54232854]
["bitfinex-derivatives","SOLF0:USTF0",1735889127389,7.1223737,207.8,207.78,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735889127589,7.1223737,207.8,207.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889128090,102.95298644,207.9,207.76,9.9423737]
["bitfinex-derivatives","SOLF0:USTF0",1735889128291,7.1223737,207.83,207.76,9.9423737]
["bitfinex-derivatives","SOLF0:USTF0",1735889128486,7.1223737,207.83,207.81,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735889128685,7.1223737,207.83,207.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889130192,7.1223737,207.83,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735889130193,9.5299737,207.83,207.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889130396,7.1223737,207.8,207.75,4.41995484]
["bitfinex-derivatives","SOLF0:USTF0",1735889130598,7.1223737,207.77,207.68,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889130797,7.1223737,207.77,207.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889130999,7.1223737,207.75,207.74,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735889131204,7.1223737,207.75,207.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889131597,7.1223737,207.75,207.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889131793,7.1223737,207.72,207.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889132202,7.1223737,207.72,207.61,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1735889132501,7.1223737,207.68,207.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889133297,7.1223737,207.68,207.65,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735889133804,7.1223737,207.68,207.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889134100,7.1223737,207.72,207.65,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889135196,108.28191269,207.8,207.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889135397,7.1223737,207.73,207.67,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889135597,7.1223737,207.73,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889135797,7.1223737,207.73,207.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889137505,7.1223737,207.73,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735889141103,2.4083,207.77,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735889141299,7.1223737,207.73,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735889146112,7.1223737,207.73,207.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889146303,7.1223737,207.71,207.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889147405,7.1223737,207.71,207.68,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735889147606,7.1223737,207.71,207.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889147911,7.1223737,207.73,207.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889148110,7.1223737,207.73,207.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889148806,7.1223737,207.71,207.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889150008,7.1223737,207.71,207.69,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1735889150407,7.1223737,207.71,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735889150612,7.1223737,207.69,207.68,2.74088098]
["bitfinex-derivatives","SOLF0:USTF0",1735889154909,7.1223737,207.69,207.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889155114,7.1223737,207.67,207.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889156211,7.1223737,207.67,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735889156515,7.1223737,207.67,207.65,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735889157115,7.1223737,207.67,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735889157315,7.1223737,207.65,207.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889158407,7.1223737,207.65,207.42,70.18688789]
["bitfinex-derivatives","SOLF0:USTF0",1735889158611,7.1223737,207.58,207.42,70.18688789]
["bitfinex-derivatives","SOLF0:USTF0",1735889158810,7.1223737,207.58,207.51,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889159214,7.1223737,207.58,207.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889160210,7.1223737,207.58,207.56,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735889160815,7.1223737,207.58,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735889161611,7.1223737,207.58,207.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889163012,2.4097,207.65,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889163212,7.1223737,207.61,207.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889163420,7.1223737,207.59,207.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889163715,7.1223737,207.59,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889164717,7.1223737,207.61,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735889166017,2.82,207.71,207.57,9.9423737]
["bitfinex-derivatives","SOLF0:USTF0",1735889166220,7.1223737,207.64,207.57,9.9423737]
["bitfinex-derivatives","SOLF0:USTF0",1735889166414,7.1223737,207.62,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889166719,7.1223737,207.62,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735889167417,7.1223737,207.62,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889167614,7.1223737,207.6,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889168218,7.1223737,207.6,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889168720,7.1223737,207.58,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889169316,2.82,207.67,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889169521,7.1223737,207.58,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889169721,7.1223737,207.6,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889169919,7.1223737,207.6,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889171920,2.82,207.67,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889172121,7.1223737,207.61,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889172322,7.1223737,207.61,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889172821,2.4098,207.64,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889173021,7.1223737,207.6,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889173423,7.1223737,207.58,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889173822,7.1223737,207.58,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735889174023,7.1223737,207.58,207.5,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889174223,7.1223737,207.58,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735889175729,7.1223737,207.58,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735889177129,2.4101,207.61,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735889177330,7.1223737,207.58,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735889177732,2.82,207.69,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889177934,7.1223737,207.59,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889178633,2.41,207.62,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889178830,6.65491782,207.72,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889179024,7.1223737,207.63,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889179228,9.47491782,207.72,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889179428,7.1223737,207.63,207.6,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889179941,2.4096,207.66,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889180127,7.1223737,207.63,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889183540,7.1223737,207.63,207.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889183738,7.1223737,207.61,207.49,4.52159312]
["bitfinex-derivatives","SOLF0:USTF0",1735889184038,7.1223737,207.61,207.53,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889184337,7.1223737,207.61,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889184540,7.1223737,207.61,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889185836,7.1223737,207.61,207.57,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735889186139,7.1223737,207.61,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889186633,7.1223737,207.61,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889188235,7.1223737,207.61,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889188435,7.1223737,207.61,207.57,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735889189641,9.47491782,207.72,207.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889189642,7.1223737,207.59,207.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889189838,7.1223737,207.57,207.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889191940,7.1223737,207.57,207.55,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735889192335,7.1223737,207.57,207.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889193740,7.1223737,207.57,207.55,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735889193945,7.1223737,207.59,207.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889195449,7.1223737,207.59,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889196554,7.1223737,207.59,207.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889196851,7.1223737,207.57,207.55,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1735889197551,7.1223737,207.57,207.49,4.52159312]
["bitfinex-derivatives","SOLF0:USTF0",1735889197754,7.1223737,207.55,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735889198053,7.1223737,207.55,207.52,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1735889201953,7.1223737,207.55,207.49,4.52159312]
["bitfinex-derivatives","SOLF0:USTF0",1735889202155,7.1223737,207.52,207.51,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735889203660,7.1223737,207.52,207.49,4.52159312]
["bitfinex-derivatives","SOLF0:USTF0",1735889203865,7.1223737,207.52,207.49,6.93299312]
["bitfinex-derivatives","SOLF0:USTF0",1735889204162,7.1223737,207.52,207.49,9.75299312]
["bitfinex-derivatives","SOLF0:USTF0",1735889205958,7.1223737,207.5,207.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889206758,7.1223737,207.5,207.48,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735889210060,7.1223737,207.5,207.42,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1735889210362,7.1223737,207.48,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735889211168,2.4113,207.52,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735889211364,2.4109,207.54,207.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889211666,7.1223737,207.51,207.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889213466,7.1223737,207.51,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735889215566,7.1223737,207.51,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735889222468,7.1223737,207.51,207.33,89.06337178]
["bitfinex-derivatives","SOLF0:USTF0",1735889222668,7.1223737,207.5,207.42,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889222868,7.1223737,207.5,207.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889223074,7.1223737,207.52,207.44,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889224170,7.1223737,207.52,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735889224382,7.1223737,207.52,207.44,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889224875,2.4108,207.55,207.44,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889225075,7.1223737,207.53,207.44,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889225474,7.1223737,207.53,207.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735889225675,7.1223737,207.53,207.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889226374,7.1223737,207.51,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735889226573,97.09007382,207.6,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735889226773,7.1223737,207.51,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889227175,7.1223737,207.51,207.44,9.9423737]
["bitfinex-derivatives","SOLF0:USTF0",1735889227473,7.1223737,207.51,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735889227967,7.1223737,207.51,207.47,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735889228373,7.1223737,207.51,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889229376,7.1223737,207.49,207.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889232075,131.28138568,207.61,207.46,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889232271,7.1223737,207.54,207.46,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889232676,7.1223737,207.52,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735889232974,7.1223737,207.52,207.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889240478,9.5335737,207.52,207.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889241879,7.1223737,207.52,207.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889243485,7.1223737,207.52,207.5,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1735889244281,131.28138568,207.63,207.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889244475,7.1223737,207.57,207.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889245581,7.1223737,207.57,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735889245985,7.1223737,207.55,207.51,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735889246188,7.1223737,207.53,207.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889247677,2.4112,207.52,207.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889247883,7.1223737,207.51,207.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889249980,7.1223737,207.53,207.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889250888,7.1223737,207.53,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735889251288,7.1223737,207.51,207.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889251682,2.82,207.6,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735889251886,7.1223737,207.53,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735889252887,7.1223737,207.53,207.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889253089,7.1223737,207.53,207.48,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735889253586,7.1223737,207.51,207.48,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1735889253787,7.1223737,207.51,207.48,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735889253983,7.1223737,207.49,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735889254289,7.1223737,207.47,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889254879,7.1223737,207.47,207.44,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1735889255989,7.1223737,207.47,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889259480,7.1223737,207.47,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889259790,7.1223737,207.47,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889259986,7.1223737,207.47,207.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889261591,7.1223737,207.47,207.45,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1735889262595,7.1223737,207.47,207.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889267387,7.1223737,207.47,207.39,4.23359928]
["bitfinex-derivatives","SOLF0:USTF0",1735889267593,7.1223737,207.47,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889267797,7.1223737,207.45,207.39,4.23359928]
["bitfinex-derivatives","SOLF0:USTF0",1735889268094,7.1223737,207.45,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889268696,7.1223737,207.45,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889269290,7.1223737,207.45,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889269490,9.5343737,207.45,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889269691,7.1223737,207.43,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889270793,2.4113,207.51,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889270996,7.1223737,207.44,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889272310,2.412,207.45,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889272602,7.1223737,207.44,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889274206,9.5344737,207.44,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889275402,7.1223737,207.41,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889276001,7.1223737,207.41,207.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889276802,7.1223737,207.41,207.32,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889277003,7.1223737,207.41,207.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889277603,7.1223737,207.41,207.36,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1735889278607,7.1223737,207.41,207.36,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889278908,7.1223737,207.41,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735889279608,7.1223737,207.41,207.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889280809,7.1223737,207.41,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735889281211,7.1223737,207.41,207.36,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1735889281410,9.5348737,207.41,207.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889282311,7.1223737,207.41,207.36,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889283314,7.1223737,207.39,207.36,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889284010,7.1223737,207.39,207.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889284413,7.1223737,207.39,207.32,7.1223737]
["bitfinex-derivatives","SOLF0:USTF0",1735889284611,7.1223737,207.39,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889286613,9.5350737,207.39,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889286819,2.82,207.47,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889287020,7.1223737,207.38,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889287520,2.82,207.47,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889287721,2.4127,207.4,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889287927,2.82,207.47,207.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889288123,2.4128,207.38,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735889289227,2.4127,207.39,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735889290025,5.79196634,207.48,207.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889290222,2.82,207.47,207.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889290417,2.82,207.47,207.28,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1735889290624,2.4127,207.39,207.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889290824,2.82,207.47,207.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889291023,2.4122,207.43,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889291325,8.61196634,207.48,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889291723,2.4121,207.44,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889294622,2.4121,207.44,207.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889294822,2.412,207.46,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889295034,5.79196634,207.48,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889295323,5.79196634,207.48,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735889297028,5.79196634,207.48,207.44,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1735889299531,5.79196634,207.48,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889299831,2.4119,207.46,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889300633,2.4117,207.47,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889300831,5.79196634,207.48,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889301135,5.79196634,207.48,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735889302124,5.79196634,207.48,207.31,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1735889302334,2.4119,207.46,207.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889302634,2.4119,207.46,207.31,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1735889302829,2.4119,207.46,207.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889303226,8.20356634,207.48,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735889303426,2.4116,207.48,207.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889303626,2.4116,207.48,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889303827,2.4116,207.48,207.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889304229,2.82,207.55,207.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889304927,2.4115,207.5,207.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889305128,2.4115,207.5,207.45,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1735889305332,2.4115,207.5,207.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889305924,2.4116,207.49,207.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889306629,2.82,207.57,207.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889306838,2.4116,207.48,207.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889307834,2.4116,207.48,207.44,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1735889309037,2.4115,207.49,207.44,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1735889309229,9.96526068,207.57,207.44,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1735889309430,2.82,207.57,207.38,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889309732,2.4123,207.43,207.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889310035,2.4121,207.44,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735889310228,84.50938538,207.5,207.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889311137,84.50938538,207.5,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889311631,2.82,207.5,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889312434,2.4125,207.41,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889313434,2.4125,207.41,207.37,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735889315234,81.69478305,207.49,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889315535,81.69478305,207.49,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889316530,2.4122,207.43,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889317236,2.4123,207.42,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889317535,81.69478305,207.49,207.37,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735889318031,2.4124,207.42,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735889318237,81.69478305,207.49,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889318437,84.51478305,207.49,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889319540,2.4122,207.43,207.39,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735889320539,2.4122,207.43,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889320733,2.4121,207.45,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889320934,84.51478305,207.49,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889321337,84.51478305,207.49,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735889321938,81.69478305,207.49,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735889322439,2.4121,207.44,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735889324437,2.4125,207.41,207.37,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735889326344,2.4123,207.43,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735889330945,2.4123,207.42,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735889332246,2.4125,207.41,207.37,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735889332850,80.72571057,207.48,207.37,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735889333049,2.4123,207.43,207.37,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1735889333451,2.4123,207.43,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889334551,2.4123,207.42,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735889336352,2.4122,207.43,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735889339651,80.72571057,207.48,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889339846,80.72571057,207.48,207.38,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889340248,2.4123,207.43,207.39,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889340650,80.72571057,207.48,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889340945,2.4119,207.46,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889342352,83.13731057,207.48,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889342556,80.72571057,207.48,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889342851,80.72571057,207.48,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889344461,2.4116,207.49,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889344656,2.4115,207.5,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735889346455,2.4119,207.47,207.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889346960,2.82,207.55,207.43,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1735889347354,2.82,207.55,207.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889347856,2.4115,207.5,207.45,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735889351457,2.82,207.55,207.45,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735889351652,2.4115,207.49,207.45,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735889351857,17.40114152,207.55,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889352062,14.58114152,207.54,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889352262,2.412,207.45,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889353155,2.4118,207.47,207.42,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889353355,2.4118,207.47,207.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889353863,2.4118,207.47,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735889354365,2.4119,207.46,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735889354863,14.57942271,207.53,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889355063,2.4121,207.45,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889359263,2.82,207.5,207.27,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1735889359463,2.82,207.5,207.37,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735889359665,2.82,207.5,207.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889360164,2.4118,207.47,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735889360465,2.82,207.5,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735889360765,2.4121,207.44,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735889361660,2.4119,207.46,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889361867,2.82,207.5,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889362365,2.4121,207.44,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735889362971,2.412,207.45,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889364264,2.82,207.5,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889364465,2.4118,207.47,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889364869,2.4118,207.47,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889365069,2.4118,207.47,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889365271,2.4116,207.49,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889365470,2.4116,207.49,207.44,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735889366769,2.82,207.53,207.44,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735889366977,2.4116,207.48,207.44,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735889373079,14.58246896,207.56,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889373374,2.4112,207.52,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889374578,2.4112,207.52,207.47,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735889377982,2.82,207.57,207.33,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1735889378182,2.82,207.57,207.31,20.15306993]
["bitfinex-derivatives","SOLF0:USTF0",1735889378379,2.82,207.57,207.32,3.70653983]
["bitfinex-derivatives","SOLF0:USTF0",1735889378580,2.412,207.45,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735889378878,2.412,207.45,207.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889381784,2.412,207.45,207.4,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1735889384384,2.4121,207.44,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889384581,2.4121,207.44,207.39,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1735889386081,2.82,207.52,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889386282,2.4117,207.48,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889387485,2.4117,207.48,207.42,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889388385,2.4117,207.48,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889389585,2.4117,207.48,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889394295,2.82,207.53,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889394497,2.4118,207.47,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889396494,2.82,207.53,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889396700,2.412,207.45,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889401805,2.4119,207.46,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889402111,2.82,207.53,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889402411,2.4117,207.48,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889402815,2.4117,207.48,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889403008,2.4118,207.47,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889407116,2.412,207.46,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735889407312,9.98135679,207.53,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735889407513,9.98135679,207.53,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889408114,17.41037242,207.53,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889408518,2.4121,207.45,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889409621,2.4119,207.46,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889411109,2.4119,207.46,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889411309,2.412,207.45,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889411511,2.82,207.53,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889411822,17.40151031,207.53,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889412017,17.40151031,207.53,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889412226,2.82,207.53,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889413522,2.4118,207.47,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889414229,2.82,207.53,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889414522,17.40296507,207.53,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889415018,148.68435075,207.53,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889415219,131.28138568,207.53,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889415723,84.26140493,207.54,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889416215,2.82,207.53,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889416413,2.4119,207.46,207.43,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889416618,2.4119,207.46,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889417523,2.4119,207.46,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735889417819,2.4119,207.46,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889419424,2.4119,207.46,207.42,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735889425027,14.59943903,207.52,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889426425,14.59943903,207.52,207.41,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735889426929,2.412,207.45,207.41,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1735889427431,14.59943903,207.52,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889427728,134.10138568,207.53,207.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889428030,2.4115,207.49,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735889428229,2.4115,207.49,207.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889428831,2.4117,207.48,207.44,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1735889429527,14.60014699,207.53,207.32,44.01865851]
["bitfinex-derivatives","SOLF0:USTF0",1735889429528,14.60014699,207.53,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889430826,2.4115,207.5,207.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889431031,14.60014699,207.53,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889431632,2.4115,207.5,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889431833,2.82,207.51,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889434428,2.412,207.46,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889434631,9.98565039,207.51,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889434833,2.82,207.51,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889435226,9.98565039,207.51,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889435433,2.412,207.45,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889436034,2.4123,207.43,207.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889436629,2.4121,207.45,207.41,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1735889436829,9.98678668,207.51,207.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889437026,14.6036639,207.51,207.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889437226,2.4117,207.48,207.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889438936,2.4117,207.48,207.43,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889439533,10.25763033,207.52,207.43,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889439732,2.4118,207.47,207.43,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889440534,2.4118,207.47,207.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889440740,2.4118,207.47,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889441840,2.4116,207.49,207.45,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1735889443538,2.4114,207.5,207.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889444236,2.4114,207.5,207.45,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735889444441,2.4117,207.48,207.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889444641,84.26140493,207.54,207.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889445038,2.4117,207.48,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889454559,2.4118,207.47,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889458455,2.4118,207.47,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735889462865,2.4118,207.47,207.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889463060,2.4118,207.47,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735889463260,2.4115,207.5,207.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889463566,131.28138568,207.54,207.47,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735889464066,2.4114,207.51,207.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889464260,224.03884839,207.56,207.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889464667,2.411,207.54,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735889464961,2.411,207.54,207.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889465162,95.16826271,207.56,207.51,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735889465465,2.4108,207.56,207.51,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735889467874,2.411,207.54,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735889468056,2.82,207.59,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735889469063,9.98541671,207.59,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735889469266,2.82,207.59,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735889469565,2.4111,207.53,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735889471863,2.4107,207.56,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735889472168,2.4107,207.56,207.52,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1735889474365,8.66126437,207.57,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735889477572,6.25066437,207.57,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735889477969,6.25066437,207.57,207.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889478175,6.25066437,207.57,207.55,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889479172,95.53711268,207.65,207.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889479173,92.73711268,207.65,207.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889479470,2.4103,207.6,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889480865,92.73711268,207.65,207.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889481066,92.73711268,207.65,207.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889481272,92.73711268,207.65,207.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889481772,92.73711268,207.65,207.46,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1735889481970,92.73711268,207.65,207.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889483276,7.13630545,207.59,207.52,7.13630545]
["bitfinex-derivatives","SOLF0:USTF0",1735889483469,7.13630545,207.59,207.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889484578,7.13630545,207.59,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889484780,7.13630545,207.59,207.58,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735889486476,4.81430545,207.59,207.58,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735889491479,4.81430545,207.59,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889491679,4.81430545,207.59,207.58,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1735889497288,2.4095,207.67,207.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889497489,7.13630545,207.62,207.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889497681,2.4095,207.67,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735889497888,2.4095,207.67,207.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889498287,91.41106697,207.7,207.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889498587,7.13630545,207.65,207.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889499893,7.13630545,207.65,207.64,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1735889501394,7.13630545,207.65,207.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889504892,9.54600545,207.65,207.54,49.40143691]
["bitfinex-derivatives","SOLF0:USTF0",1735889505199,7.13630545,207.61,207.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889506397,7.13630545,207.61,207.6,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889506592,7.13630545,207.61,207.6,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1735889508498,2.4096,207.66,207.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889508698,7.13630545,207.62,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889513297,2.4094,207.68,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735889513498,7.13630545,207.64,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735889514296,7.13630545,207.64,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735889515401,7.13630545,207.64,207.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889515597,7.13630545,207.62,207.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889515792,2.4103,207.6,207.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889515997,7.13630545,207.58,207.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889518702,131.28138568,207.67,207.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889519206,7.13630545,207.64,207.58,7.13630545]
["bitfinex-derivatives","SOLF0:USTF0",1735889519400,7.13630545,207.64,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735889519607,7.13630545,207.64,207.63,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1735889520303,91.41106697,207.7,207.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889520606,7.13630545,207.66,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735889522605,2.4092,207.69,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735889522902,7.13630545,207.66,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735889524111,131.28138568,207.73,207.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889524417,7.13630545,207.7,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735889524616,7.13630545,207.7,207.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889524916,7.13630545,207.7,207.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889525107,7.13630545,207.7,207.59,3.56501104]
["bitfinex-derivatives","SOLF0:USTF0",1735889525312,7.13630545,207.6,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889525520,14.67351778,207.74,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889525521,7.13630545,207.59,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889525917,17.47351778,207.71,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889526118,9.50888229,207.7,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889526419,7.13630545,207.61,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889526621,14.67351778,207.69,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889526918,7.13630545,207.6,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889530619,7.13630545,207.62,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735889530820,2.4096,207.66,207.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889531020,7.13630545,207.63,207.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889532223,7.13630545,207.63,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735889532415,164.10173211,207.72,207.61,7.13630545]
["bitfinex-derivatives","SOLF0:USTF0",1735889532618,164.10173211,207.72,207.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889532619,196.92207853,207.78,207.7,7.13630545]
["bitfinex-derivatives","SOLF0:USTF0",1735889532820,196.92207853,207.78,207.77,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735889533219,196.92207853,207.78,207.77,9.54460545]
["bitfinex-derivatives","SOLF0:USTF0",1735889533817,7.13630545,207.85,207.77,7.13630545]
["bitfinex-derivatives","SOLF0:USTF0",1735889534126,7.13630545,207.85,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735889534320,13.53284501,207.86,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889535422,13.53284501,207.86,207.77,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735889536528,2.4077,207.82,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889538930,2.4078,207.81,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889544726,2.4077,207.82,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889545234,11.12564501,207.8,207.71,6.68118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889545431,11.12564501,207.77,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735889546532,11.12564501,207.77,207.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889547537,13.53394501,207.77,207.71,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1735889549437,13.53394501,207.77,207.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889549634,11.12564501,207.74,207.68,9.48118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889550039,11.12564501,207.74,207.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889551538,13.53434501,207.74,207.68,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1735889553338,11.12564501,207.74,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735889553537,2.4088,207.73,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735889554336,2.4088,207.73,207.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889554642,2.4088,207.73,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735889554842,11.12564501,207.74,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735889555034,13.53424501,207.74,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735889555239,11.12564501,207.77,207.66,9.48118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889555633,2.4085,207.75,207.66,9.48118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889556244,7.1268195,207.74,207.67,7.1268195]
["bitfinex-derivatives","SOLF0:USTF0",1735889556441,7.1268195,207.74,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889558347,7.1268195,207.7,207.66,6.68118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889558842,2.8,207.76,207.66,6.68118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889559043,7.1268195,207.71,207.64,26.83425135]
["bitfinex-derivatives","SOLF0:USTF0",1735889559243,5.46506328,207.85,207.65,7.1268195]
["bitfinex-derivatives","SOLF0:USTF0",1735889559439,7.1268195,207.73,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735889559640,7.1268195,207.73,207.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889559841,7.1268195,207.73,207.67,6.68118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889560237,7.1268195,207.73,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889561542,7.1268195,207.73,207.67,26.83425135]
["bitfinex-derivatives","SOLF0:USTF0",1735889561742,7.1268195,207.71,207.67,26.83425135]
["bitfinex-derivatives","SOLF0:USTF0",1735889562146,7.1268195,207.69,207.68,5.30437458]
["bitfinex-derivatives","SOLF0:USTF0",1735889562945,7.1268195,207.69,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735889564643,7.1268195,207.69,207.66,9.09068142]
["bitfinex-derivatives","SOLF0:USTF0",1735889565451,7.1268195,207.69,207.67,5.31184203]
["bitfinex-derivatives","SOLF0:USTF0",1735889565946,7.1268195,207.69,207.67,6.68118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889566752,7.1268195,207.69,207.68,5.31779012]
["bitfinex-derivatives","SOLF0:USTF0",1735889568147,9.5360195,207.69,207.68,2.99749012]
["bitfinex-derivatives","SOLF0:USTF0",1735889568454,9.5360195,207.69,207.68,9.67867154]
["bitfinex-derivatives","SOLF0:USTF0",1735889569149,7.1268195,207.69,207.65,29.24395135]
["bitfinex-derivatives","SOLF0:USTF0",1735889569349,7.1268195,207.66,207.65,29.24395135]
["bitfinex-derivatives","SOLF0:USTF0",1735889569944,7.1268195,207.66,207.65,14.4006845]
["bitfinex-derivatives","SOLF0:USTF0",1735889571547,7.1268195,207.66,207.65,11.9909845]
["bitfinex-derivatives","SOLF0:USTF0",1735889571752,7.1268195,207.66,207.65,53.38622049]
["bitfinex-derivatives","SOLF0:USTF0",1735889572148,7.1268195,207.66,207.65,55.79592049]
["bitfinex-derivatives","SOLF0:USTF0",1735889572353,2.8,207.73,207.65,53.38622049]
["bitfinex-derivatives","SOLF0:USTF0",1735889572556,7.1268195,207.66,207.65,11.9909845]
["bitfinex-derivatives","SOLF0:USTF0",1735889572855,4.8153,207.83,207.65,11.9909845]
["bitfinex-derivatives","SOLF0:USTF0",1735889573056,7.1268195,207.75,207.67,7.1268195]
["bitfinex-derivatives","SOLF0:USTF0",1735889573650,7.1268195,207.75,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889573849,7.1268195,207.75,207.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889574046,7.1268195,207.73,207.71,6.68118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889574748,7.1268195,207.73,207.72,5.30980308]
["bitfinex-derivatives","SOLF0:USTF0",1735889575555,7.1268195,207.73,207.71,6.68118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889576355,2.4086,207.75,207.71,6.68118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889576356,7.1268195,207.75,207.71,6.68118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889576959,7.1268195,207.73,207.71,6.68118142]
["bitfinex-derivatives","SOLF0:USTF0",1735889577151,7.1268195,207.73,207.72,5.29665576]
["bitfinex-derivatives","SOLF0:USTF0",1735889577856,7.1268195,207.73,207.72,11.97783718]
["bitfinex-derivatives","SOLF0:USTF0",1735889578047,7.1268195,207.73,207.72,14.38663718]
["bitfinex-derivatives","SOLF0:USTF0",1735889578247,7.1268195,207.75,207.72,14.38663718]
["bitfinex-derivatives","SOLF0:USTF0",1735889578652,7.1268195,207.75,207.72,114.42619516]
["bitfinex-derivatives","SOLF0:USTF0",1735889579454,7.1268195,207.75,207.74,6.69777958]
["bitfinex-derivatives","SOLF0:USTF0",1735889580263,7.1268195,207.75,207.74,11.99443534]
["bitfinex-derivatives","SOLF0:USTF0",1735889580858,7.1268195,207.75,207.74,26.50210106]
["bitfinex-derivatives","SOLF0:USTF0",1735889581656,7.1268195,207.75,207.74,46.60124343]
["bitfinex-derivatives","SOLF0:USTF0",1735889581853,9.5353195,207.75,207.74,46.60124343]
["bitfinex-derivatives","SOLF0:USTF0",1735889582250,9.5353195,207.75,207.74,53.30156794]
["bitfinex-derivatives","SOLF0:USTF0",1735889583159,9.5353195,207.75,207.74,5.29665576]
["bitfinex-derivatives","SOLF0:USTF0",1735889583756,9.5353195,207.75,207.73,26.79946688]
["bitfinex-derivatives","SOLF0:USTF0",1735889584060,9.5353195,207.75,207.73,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889584858,2.4086,207.74,207.73,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889585860,7.1268195,207.75,207.72,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889586056,9.5355195,207.73,207.72,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889586456,7.1268195,207.73,207.7,26.79946688]
["bitfinex-derivatives","SOLF0:USTF0",1735889586660,9.5358195,207.71,207.7,26.79946688]
["bitfinex-derivatives","SOLF0:USTF0",1735889587466,9.5358195,207.71,207.7,53.31672351]
["bitfinex-derivatives","SOLF0:USTF0",1735889588763,7.1268195,207.71,207.69,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889588964,2.4091,207.7,207.69,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889589558,2.4091,207.7,207.69,12.00395042]
["bitfinex-derivatives","SOLF0:USTF0",1735889590463,2.4091,207.7,207.69,5.30362591]
["bitfinex-derivatives","SOLF0:USTF0",1735889590967,2.4092,207.69,207.68,22.82469279]
["bitfinex-derivatives","SOLF0:USTF0",1735889591167,9.5360195,207.69,207.68,20.58899279]
["bitfinex-derivatives","SOLF0:USTF0",1735889592060,2.4101,207.62,207.58,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889592259,7.1268195,207.59,207.58,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889592863,7.1268195,207.59,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889593162,2.4101,207.62,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889593364,7.1268195,207.58,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889594263,13.56239077,207.62,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889595865,11.15229077,207.59,207.54,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889596464,11.15229077,207.59,207.52,11.90290519]
["bitfinex-derivatives","SOLF0:USTF0",1735889596870,11.15229077,207.62,207.52,11.90290519]
["bitfinex-derivatives","SOLF0:USTF0",1735889597064,11.15229077,207.65,207.52,11.90290519]
["bitfinex-derivatives","SOLF0:USTF0",1735889597262,11.15229077,207.65,207.54,11.15229077]
["bitfinex-derivatives","SOLF0:USTF0",1735889597463,2.4097,207.65,207.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889597668,2.4097,207.65,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889603383,2.4096,207.66,207.6,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889603585,82.82020094,207.71,207.57,13.95229077]
["bitfinex-derivatives","SOLF0:USTF0",1735889603779,11.15229077,207.73,207.6,11.15229077]
["bitfinex-derivatives","SOLF0:USTF0",1735889603977,2.4086,207.75,207.69,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735889604179,11.15229077,207.76,207.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889604583,11.15229077,207.76,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735889605684,11.15229077,207.76,207.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889606089,13.56069077,207.76,207.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889607187,2.4084,207.76,207.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889607590,2.4084,207.76,207.7,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1735889610490,11.15229077,207.75,207.67,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889610690,11.15229077,207.72,207.67,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889611190,11.15229077,207.78,207.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889611191,11.15229077,207.75,207.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889611891,2.4086,207.74,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735889614194,11.15229077,207.75,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735889614389,2.4087,207.73,207.67,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735889614591,11.15229077,207.75,207.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889614785,2.4091,207.71,207.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889614989,11.15229077,207.75,207.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889615990,2.4086,207.74,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735889618299,2.4086,207.74,207.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889618597,2.4086,207.74,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889621395,2.4086,207.74,207.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889623308,2.4086,207.74,207.69,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889623604,11.15229077,207.82,207.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889623897,2.4081,207.79,207.73,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735889624098,2.4081,207.79,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889625207,2.4082,207.78,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889626902,11.15229077,207.82,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735889628500,2.4079,207.8,207.75,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735889628701,11.15229077,207.82,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735889628902,16.61735405,207.85,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735889629106,2.4077,207.82,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889629402,2.4077,207.82,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735889631402,16.61735405,207.85,207.76,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735889631602,11.15229077,207.82,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889632507,2.4082,207.78,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889632702,11.15229077,207.82,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889633098,2.4083,207.77,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889636910,11.15229077,207.82,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889637812,2.4083,207.77,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889638311,7.12591757,207.77,207.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889638508,7.12591757,207.75,207.71,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889638912,2.4087,207.74,207.72,11.91449825]
["bitfinex-derivatives","SOLF0:USTF0",1735889639107,7.12591757,207.75,207.72,11.91449825]
["bitfinex-derivatives","SOLF0:USTF0",1735889639518,9.53461757,207.73,207.72,11.91449825]
["bitfinex-derivatives","SOLF0:USTF0",1735889639812,9.53461757,207.73,207.72,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889640613,7.12591757,207.73,207.7,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889641114,2.8,207.79,207.7,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889641315,7.12591757,207.73,207.7,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889641811,7.12591757,207.73,207.69,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889642417,2.4089,207.72,207.7,5.21452521]
["bitfinex-derivatives","SOLF0:USTF0",1735889643219,2.4089,207.72,207.69,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889643717,7.12591757,207.73,207.69,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889644621,7.12591757,207.71,207.69,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889644822,7.12591757,207.71,207.68,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889645020,2.4092,207.69,207.68,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889645911,9.53511757,207.69,207.68,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889646624,2.4094,207.67,207.66,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889646813,9.53531757,207.67,207.66,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889647220,9.53531757,207.67,207.65,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889648322,9.53531757,207.67,207.64,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889649025,7.12591757,207.71,207.63,13.82624208]
["bitfinex-derivatives","SOLF0:USTF0",1735889649218,7.12591757,207.71,207.65,7.12591757]
["bitfinex-derivatives","SOLF0:USTF0",1735889649418,7.12591757,207.71,207.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889650125,7.12591757,207.71,207.63,13.82624208]
["bitfinex-derivatives","SOLF0:USTF0",1735889650324,2.409,207.71,207.64,9.50032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889651124,11.14058897,207.74,207.64,9.50032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889651317,2.4091,207.7,207.65,7.61624685]
["bitfinex-derivatives","SOLF0:USTF0",1735889651829,2.4091,207.7,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735889654225,11.14058897,207.74,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735889654726,2.4091,207.7,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735889654927,11.14058897,207.74,207.64,29.52562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889655324,11.14058897,207.74,207.65,5.20417441]
["bitfinex-derivatives","SOLF0:USTF0",1735889656033,2.4095,207.66,207.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889656529,2.4095,207.66,207.62,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889657426,11.14058897,207.7,207.61,9.50032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889658129,2.4092,207.69,207.61,9.50032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889658329,11.14058897,207.7,207.62,5.20188428]
["bitfinex-derivatives","SOLF0:USTF0",1735889658526,2.4093,207.68,207.62,5.20188428]
["bitfinex-derivatives","SOLF0:USTF0",1735889658724,11.14058897,207.7,207.62,5.20188428]
["bitfinex-derivatives","SOLF0:USTF0",1735889659227,11.14058897,207.7,207.61,29.52562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889660128,2.4092,207.69,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735889660429,11.14058897,207.7,207.62,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889660728,13.54968897,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735889660929,13.94058897,207.73,207.62,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889661129,13.94058897,207.73,207.63,11.89976329]
["bitfinex-derivatives","SOLF0:USTF0",1735889661431,11.14058897,207.73,207.63,11.89976329]
["bitfinex-derivatives","SOLF0:USTF0",1735889661631,2.4086,207.74,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735889662231,13.54908897,207.76,207.7,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735889662428,13.54908897,207.76,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735889664528,11.14058897,207.76,207.67,9.50032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889664729,2.4085,207.75,207.67,9.50032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889665233,2.4085,207.75,207.68,5.20167292]
["bitfinex-derivatives","SOLF0:USTF0",1735889665431,2.4085,207.75,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735889666124,11.14058897,207.76,207.72,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735889666733,13.54908897,207.76,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735889666928,11.14058897,207.76,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735889667829,2.4086,207.75,207.71,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735889668134,11.14058897,207.76,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889668330,11.14058897,207.76,207.68,29.52562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889668527,2.4089,207.72,207.68,29.52562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889668731,11.14058897,207.73,207.68,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889669629,11.14058897,207.73,207.67,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889669630,2.4092,207.69,207.67,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889670334,9.54031196,207.69,207.67,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889670633,7.13111196,207.69,207.66,9.50032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889671633,7.13111196,207.69,207.67,5.21260382]
["bitfinex-derivatives","SOLF0:USTF0",1735889672431,7.13111196,207.69,207.66,11.90982451]
["bitfinex-derivatives","SOLF0:USTF0",1735889672931,7.13111196,207.71,207.66,9.50032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889673233,7.13111196,207.71,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735889674038,7.13111196,207.71,207.67,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889674334,7.13111196,207.73,207.67,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889674537,7.13111196,207.73,207.68,52.80276275]
["bitfinex-derivatives","SOLF0:USTF0",1735889675335,7.13111196,207.73,207.69,11.91575276]
["bitfinex-derivatives","SOLF0:USTF0",1735889675834,7.13111196,207.73,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735889676129,7.13111196,207.73,207.69,11.91575276]
["bitfinex-derivatives","SOLF0:USTF0",1735889676326,7.13111196,207.73,207.7,5.21542825]
["bitfinex-derivatives","SOLF0:USTF0",1735889676730,7.13111196,207.71,207.7,7.62452825]
["bitfinex-derivatives","SOLF0:USTF0",1735889677334,7.13111196,207.71,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889677532,7.13111196,207.73,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889681034,7.13111196,207.73,207.69,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889681738,7.13111196,207.73,207.71,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735889684143,7.13111196,207.73,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889684444,7.13111196,207.71,207.69,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889685141,2.4091,207.7,207.69,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889686442,2.4093,207.68,207.67,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889686642,9.54041196,207.68,207.67,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889687440,2.4098,207.64,207.63,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889687644,2.8,207.69,207.63,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889687844,7.13111196,207.64,207.63,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889688345,2.8,207.69,207.61,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889688346,7.13111196,207.66,207.61,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889688950,7.13111196,207.64,207.61,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889689245,7.13111196,207.64,207.57,16.63143647]
["bitfinex-derivatives","SOLF0:USTF0",1735889690050,7.13111196,207.64,207.57,9.93111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889691250,7.13111196,207.64,207.6,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889691950,9.54091196,207.64,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889692255,7.13111196,207.64,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889692551,7.13111196,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735889694349,7.13111196,207.64,207.58,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889694350,132.99613689,207.9,207.63,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889694554,23.88745157,207.89,207.75,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889694755,7.13111196,207.83,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889696552,2.4078,207.82,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889699357,7.13111196,207.83,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889699565,2.4078,207.81,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889699968,9.53891196,207.81,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889700463,2.4079,207.8,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889701560,9.53891196,207.81,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889703162,9.53891196,207.81,207.76,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735889704267,2.4077,207.83,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889704467,7.13111196,207.81,207.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889705670,9.53891196,207.81,207.76,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1735889705871,7.13111196,207.77,207.62,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889706068,9.53941196,207.77,207.69,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889706275,7.13111196,207.77,207.69,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889706468,7.13111196,207.77,207.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889706971,7.13111196,207.72,207.61,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889707266,50.08,207.87,207.59,200.86887895]
["bitfinex-derivatives","SOLF0:USTF0",1735889707267,7.13111196,207.63,207.59,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889707868,2.8,207.75,207.6,9.93111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889708064,7.13111196,207.69,207.62,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889708869,7.13111196,207.69,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735889709179,7.13111196,207.69,207.62,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889709970,2.4086,207.75,207.66,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889710172,7.13111196,207.7,207.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889711380,2.409,207.71,207.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889711574,7.13111196,207.71,207.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889711778,50.0101102,207.78,207.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889711979,2.4084,207.77,207.7,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735889712274,7.13111196,207.75,207.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889712679,7.13111196,207.73,207.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889713068,7.13111196,207.73,207.68,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735889713375,7.13111196,207.73,207.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889713376,7.13111196,207.71,207.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889713973,7.13111196,207.71,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735889714176,7.13111196,207.71,207.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889715076,7.13111196,207.71,207.67,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735889715275,7.13111196,207.71,207.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889715581,2.4092,207.7,207.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889715774,7.13111196,207.69,207.62,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889715969,7.13111196,207.69,207.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889716371,7.13111196,207.67,207.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889717183,7.13111196,207.67,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735889717372,7.13111196,207.67,207.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889717773,9.54061196,207.67,207.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889718774,7.13111196,207.67,207.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889718980,9.54031196,207.69,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735889719579,7.13111196,207.69,207.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889719779,2.4093,207.68,207.63,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735889721678,9.54051196,207.67,207.63,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1735889721879,9.54051196,207.67,207.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889722984,9.54051196,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735889723187,7.13111196,207.67,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735889723576,7.13111196,207.67,207.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889723880,2.4096,207.66,207.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889724384,2.4099,207.64,207.59,4.96737934]
["bitfinex-derivatives","SOLF0:USTF0",1735889724680,7.13111196,207.63,207.59,4.96737934]
["bitfinex-derivatives","SOLF0:USTF0",1735889724881,2.4101,207.62,207.59,4.96737934]
["bitfinex-derivatives","SOLF0:USTF0",1735889725080,7.13111196,207.63,207.59,4.96737934]
["bitfinex-derivatives","SOLF0:USTF0",1735889726889,9.54101196,207.63,207.59,4.96737934]
["bitfinex-derivatives","SOLF0:USTF0",1735889727486,2.41,207.62,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735889727787,7.13111196,207.63,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735889728188,9.54111196,207.63,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889728484,7.13111196,207.65,207.57,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889728689,2.4099,207.64,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889728889,7.13111196,207.65,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889729385,9.54091196,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889729590,7.13111196,207.65,207.59,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889729987,7.13111196,207.65,207.57,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889730389,2.4099,207.64,207.59,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735889732390,7.13111196,207.65,207.57,9.54161196]
["bitfinex-derivatives","SOLF0:USTF0",1735889732586,2.84,207.71,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889732892,7.13111196,207.62,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889734693,2.4103,207.6,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889735893,2.4103,207.6,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889736191,2.4103,207.6,207.56,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1735889737292,9.54121196,207.62,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889737493,7.13111196,207.62,207.56,9.97111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889738688,7.13111196,207.62,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889739692,9.54121196,207.62,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889743498,2.4096,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735889743691,7.13111196,207.67,207.58,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889743889,7.13111196,207.65,207.58,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889744196,2.84,207.72,207.58,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889744197,9.54111196,207.63,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889744392,9.54111196,207.63,207.56,9.97111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889744592,9.54111196,207.63,207.58,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735889745300,9.54111196,207.63,207.56,9.97111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889745500,2.41,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889753604,2.4099,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889754507,7.13111196,207.64,207.56,36.69673344]
["bitfinex-derivatives","SOLF0:USTF0",1735889754707,2.41,207.62,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889755007,7.13111196,207.64,207.57,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889755307,7.13111196,207.64,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889756508,2.41,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889757399,2.4101,207.62,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889757713,2.4101,207.62,207.58,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1735889757714,9.54121196,207.62,207.58,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1735889758105,2.4101,207.61,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889758709,2.4101,207.61,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735889758911,2.4104,207.59,207.56,9.54032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889759508,7.13111196,207.6,207.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889759705,7.13111196,207.58,207.55,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889760315,7.13111196,207.56,207.55,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889760607,2.4107,207.56,207.53,9.54032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889760811,7.18300625,207.65,207.53,9.54032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889761010,2.84,207.66,207.53,9.54032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889761212,9.54161196,207.59,207.54,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735889762916,2.4105,207.58,207.54,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735889764514,2.4107,207.57,207.53,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1735889764815,7.13111196,207.58,207.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889765414,2.4107,207.56,207.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889765811,7.13111196,207.58,207.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889766016,9.54141196,207.6,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889766409,50.12,207.78,207.54,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889766410,7.13111196,207.63,207.54,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889766608,9.54111196,207.63,207.58,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735889766808,9.54111196,207.63,207.58,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1735889767009,50.12,207.78,207.58,9.97111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889767215,7.13111196,207.67,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735889768117,7.13111196,207.67,207.58,9.97111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889768313,7.13111196,207.65,207.58,9.97111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889769110,9.54081196,207.65,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735889769312,7.13111196,207.63,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889769509,7.13111196,207.61,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889770517,9.54131196,207.61,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889771411,7.13111196,207.61,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889772716,7.13111196,207.63,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735889772920,7.13111196,207.63,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889773626,7.13111196,207.65,207.6,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889774124,9.54081196,207.65,207.6,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735889774424,7.13111196,207.65,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889775112,2.4098,207.64,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735889775819,9.566456,207.7,207.58,9.97111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889776023,7.13111196,207.66,207.58,9.97111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889776924,7.13111196,207.66,207.58,16.67143647]
["bitfinex-derivatives","SOLF0:USTF0",1735889777521,7.13111196,207.62,207.58,9.54032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889777721,7.13111196,207.62,207.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889778116,7.13111196,207.62,207.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889779524,2.4102,207.61,207.57,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889779827,7.13111196,207.6,207.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889780924,2.4104,207.59,207.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889781428,7.13111196,207.6,207.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889781624,9.54141196,207.6,207.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889781925,7.13111196,207.6,207.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889783724,7.13111196,207.6,207.53,37.16250344]
["bitfinex-derivatives","SOLF0:USTF0",1735889783925,7.13111196,207.6,207.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889785527,2.82,207.67,207.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889785731,7.13111196,207.62,207.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889787126,7.13111196,207.62,207.54,9.52032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889787328,2.4103,207.6,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889787627,2.4103,207.6,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889789930,2.4104,207.59,207.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889790131,2.4104,207.59,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735889790331,7.13111196,207.6,207.54,9.52032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889790522,7.13111196,207.58,207.54,9.52032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889790932,7.13111196,207.58,207.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889791128,2.4107,207.57,207.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889793936,2.4108,207.55,207.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735889797731,7.13111196,207.58,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735889799031,7.13111196,207.6,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735889800237,9.54131196,207.6,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889800835,7.13111196,207.6,207.57,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735889801836,7.13111196,207.6,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735889802537,7.13111196,207.6,207.56,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735889803338,7.13111196,207.6,207.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889804630,7.13111196,207.58,207.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889805535,2.4106,207.57,207.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889809038,7.13111196,207.58,207.53,3.30577]
["bitfinex-derivatives","SOLF0:USTF0",1735889809339,9.54201196,207.54,207.53,3.30577]
["bitfinex-derivatives","SOLF0:USTF0",1735889815242,23.85847101,207.54,207.53,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735889815442,33.3989635,207.54,207.53,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735889815840,34.36263315,207.54,207.53,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1735889816043,9.54341196,207.42,207.41,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889816249,7.13111196,207.42,207.34,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889816541,7.13111196,207.37,207.34,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889817239,7.13111196,207.39,207.34,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889817438,7.13111196,207.39,207.31,9.93111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889817736,2.8,207.43,207.32,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735889817737,7.13111196,207.37,207.32,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735889819242,7.13111196,207.37,207.27,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889819433,7.13111196,207.35,207.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889820545,7.13111196,207.35,207.3,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735889820942,2.4129,207.38,207.32,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735889821142,7.13111196,207.37,207.32,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735889822439,7.13111196,207.37,207.35,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735889822635,7.13111196,207.39,207.35,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735889823040,9.54381196,207.39,207.34,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735889823246,7.13111196,207.39,207.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889823649,7.13111196,207.39,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735889823850,7.13111196,207.39,207.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889824345,7.13111196,207.39,207.35,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735889824948,9.54381196,207.39,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735889825543,7.13111196,207.39,207.35,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735889826447,7.13111196,207.39,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735889826647,7.13111196,207.41,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735889827855,7.13111196,207.43,207.35,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889829148,7.13111196,207.41,207.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889830150,7.13111196,207.39,207.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889830839,7.13111196,207.39,207.36,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1735889831947,7.13111196,207.39,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735889832252,7.13111196,207.41,207.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889832653,7.13111196,207.41,207.38,2.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735889834042,7.13111196,207.39,207.28,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889834248,7.13111196,207.39,207.31,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889834547,7.13111196,207.39,207.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889834548,7.13111196,207.37,207.29,9.93111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889834942,7.13111196,207.37,207.29,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889835148,9.54401196,207.37,207.32,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735889835654,7.13111196,207.35,207.32,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735889837454,7.13111196,207.35,207.33,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735889837653,7.13111196,207.35,207.28,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889837954,7.13111196,207.35,207.33,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735889838545,7.13111196,207.35,207.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889838857,7.13111196,207.35,207.32,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735889839654,7.13111196,207.35,207.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889839858,9.54421196,207.35,207.31,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735889843360,7.13111196,207.35,207.31,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735889845655,7.13111196,207.35,207.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889845957,7.13111196,207.37,207.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889846357,7.13111196,207.35,207.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889846859,7.13111196,207.35,207.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889847359,2.4131,207.36,207.31,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1735889847555,7.13111196,207.35,207.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889848156,7.13111196,207.35,207.3,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889848355,7.13111196,207.33,207.3,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889848859,9.54431196,207.35,207.3,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889849360,7.13111196,207.33,207.3,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889849658,7.13111196,207.33,207.31,4.70648346]
["bitfinex-derivatives","SOLF0:USTF0",1735889849852,2.4135,207.32,207.31,4.70648346]
["bitfinex-derivatives","SOLF0:USTF0",1735889850258,7.13111196,207.33,207.31,4.70648346]
["bitfinex-derivatives","SOLF0:USTF0",1735889850457,9.54451196,207.33,207.31,4.70648346]
["bitfinex-derivatives","SOLF0:USTF0",1735889850660,9.54451196,207.33,207.29,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889851056,7.13111196,207.33,207.29,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889851457,7.13111196,207.33,207.3,7.12633246]
["bitfinex-derivatives","SOLF0:USTF0",1735889852164,7.13111196,207.33,207.3,9.11402451]
["bitfinex-derivatives","SOLF0:USTF0",1735889852463,7.13111196,207.33,207.32,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735889853861,7.13111196,207.33,207.29,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889854069,7.13111196,207.33,207.3,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735889854759,9.54461196,207.33,207.29,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889855357,2.4135,207.32,207.28,31.93952148]
["bitfinex-derivatives","SOLF0:USTF0",1735889855769,7.13111196,207.33,207.28,29.52562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889855971,2.8,207.39,207.28,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889855972,2.4136,207.31,207.28,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889856167,2.4136,207.31,207.29,4.7103487]
["bitfinex-derivatives","SOLF0:USTF0",1735889857173,9.54461196,207.32,207.29,4.7103487]
["bitfinex-derivatives","SOLF0:USTF0",1735889857470,9.54461196,207.32,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735889857662,7.13111196,207.32,207.27,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889858068,7.13111196,207.32,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735889858571,7.13111196,207.32,207.27,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889858973,7.13111196,207.32,207.29,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889859969,9.54451196,207.33,207.29,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889864473,7.13111196,207.33,207.29,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889864672,2.4135,207.32,207.26,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889864874,7.13111196,207.33,207.26,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889865270,9.54461196,207.33,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735889865972,2.4135,207.32,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735889867476,2.4137,207.31,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735889867678,9.54481196,207.31,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735889868880,9.15533173,207.46,207.26,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889869180,7.13111196,207.37,207.3,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889869370,7.13111196,207.37,207.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889869674,9.54411196,207.37,207.33,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735889869877,7.13111196,207.37,207.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889870478,7.13111196,207.33,207.29,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889870974,9.54461196,207.33,207.29,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889871373,7.13111196,207.33,207.29,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889872174,2.4135,207.32,207.28,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1735889872880,9.54451196,207.33,207.29,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889873878,7.13111196,207.31,207.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889874079,2.8,207.4,207.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889874778,9.54471196,207.32,207.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889875473,9.54471196,207.32,207.28,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1735889876181,2.4136,207.31,207.28,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1735889878381,7.13111196,207.32,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735889879280,7.13111196,207.34,207.29,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889879486,7.13111196,207.34,207.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889880587,7.13111196,207.36,207.32,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735889880786,7.13111196,207.36,207.29,4.71700667]
["bitfinex-derivatives","SOLF0:USTF0",1735889881378,7.13111196,207.36,207.29,11.84811863]
["bitfinex-derivatives","SOLF0:USTF0",1735889881581,7.13111196,207.36,207.3,4.71700667]
["bitfinex-derivatives","SOLF0:USTF0",1735889881780,2.4126,207.4,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889882087,7.13111196,207.39,207.35,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889883486,2.4134,207.33,207.32,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889883678,5.2134,207.33,207.32,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889884083,2.8,207.33,207.25,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889884279,9.54511196,207.28,207.25,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889885290,9.54511196,207.28,207.22,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735889885690,7.13111196,207.32,207.23,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889886290,2.4139,207.29,207.21,16.63143647]
["bitfinex-derivatives","SOLF0:USTF0",1735889886685,7.13111196,207.3,207.21,16.63143647]
["bitfinex-derivatives","SOLF0:USTF0",1735889886887,9.54511196,207.28,207.22,7.11873089]
["bitfinex-derivatives","SOLF0:USTF0",1735889887289,9.54511196,207.28,207.22,4.70423089]
["bitfinex-derivatives","SOLF0:USTF0",1735889887589,9.54511196,207.28,207.23,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1735889889194,7.13111196,207.26,207.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735889889891,7.13111196,207.26,207.22,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1735889890597,7.13111196,207.26,207.22,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1735889891088,7.13111196,207.26,207.2,9.54032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889891397,7.13111196,207.24,207.2,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889891695,7.13111196,207.24,207.21,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1735889892997,7.13111196,207.24,207.19,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735889893201,7.13111196,207.22,207.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735889894394,7.13111196,207.22,207.2,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735889894999,7.13111196,207.22,207.19,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735889895200,7.13111196,207.2,207.19,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1735889896196,2.415,207.19,207.14,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1735889896498,7.13111196,207.16,207.11,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889896695,7.13111196,207.14,207.13,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735889896896,198.72159368,207.46,207.13,247.33111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889897199,132.99613689,207.39,207.35,7.13111196]
["bitfinex-derivatives","SOLF0:USTF0",1735889897400,126.02683689,207.39,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735889897706,123.70403689,207.39,207.38,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1735889898300,11.16901586,207.46,207.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735889898502,14.20901586,207.46,207.39,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735889898703,11.16901586,207.46,207.39,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735889899001,14.20901586,207.46,207.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735889899199,14.20901586,207.46,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735889899998,11.16901586,207.43,207.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735889900204,11.16901586,207.43,207.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1735889901400,11.16901586,207.43,207.35,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735889902798,11.16901586,207.43,207.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735889903102,11.16901586,207.43,207.36,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1735889905202,11.16901586,207.4,207.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735889905799,11.16901586,207.4,207.35,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735889914401,13.58171586,207.4,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735889915603,2.4127,207.39,207.34,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735889916406,2.4127,207.39,207.23,37.11071637]
["bitfinex-derivatives","SOLF0:USTF0",1735889916407,11.16901586,207.37,207.23,48.27973223]
["bitfinex-derivatives","SOLF0:USTF0",1735889916609,11.16901586,207.37,207.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735889918511,11.16901586,207.37,207.32,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735889918908,13.58191586,207.37,207.32,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735889919109,11.16901586,207.37,207.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735889919309,2.4134,207.33,207.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735889919905,2.4137,207.3,207.25,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735889920308,7.15730374,207.29,207.25,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735889921715,2.4136,207.31,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735889922009,7.15730374,207.3,207.23,37.11071637]
["bitfinex-derivatives","SOLF0:USTF0",1735889922215,7.15730374,207.3,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735889922715,7.15730374,207.3,207.23,37.11071637]
["bitfinex-derivatives","SOLF0:USTF0",1735889923014,7.15730374,207.3,207.27,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735889927418,7.15730374,207.3,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735889929719,73.48403122,207.48,207.24,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889929915,7.15730374,207.32,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889930122,7.15730374,207.32,207.23,37.11071637]
["bitfinex-derivatives","SOLF0:USTF0",1735889930123,7.15730374,207.32,207.26,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889932622,7.15730374,207.32,207.3,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735889933623,2.4132,207.35,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735889933823,7.15730374,207.33,207.26,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889934420,7.15730374,207.33,207.3,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1735889937723,9.57070374,207.33,207.28,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735889937920,9.57070374,207.33,207.24,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889939229,9.57070374,207.33,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735889940031,7.15730374,207.33,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735889940929,7.15730374,207.31,207.23,37.11071637]
["bitfinex-derivatives","SOLF0:USTF0",1735889941122,7.15730374,207.31,207.23,40.09071637]
["bitfinex-derivatives","SOLF0:USTF0",1735889941322,7.15730374,207.31,207.24,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889941927,7.15730374,207.33,207.24,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889942735,9.57050374,207.35,207.31,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735889943730,7.15730374,207.35,207.24,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889943933,7.15730374,207.37,207.28,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889944138,7.15730374,207.37,207.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735889945029,7.15730374,207.37,207.33,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735889945234,7.15730374,207.37,207.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735889945529,7.15730374,207.35,207.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735889945737,7.15730374,207.35,207.31,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735889947435,2.98,207.41,207.32,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735889947739,2.98,207.41,207.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735889947740,7.15730374,207.35,207.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735889948040,9.57040374,207.35,207.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735889948337,7.15730374,207.33,207.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735889949742,7.15730374,207.33,207.24,9.68032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889950141,2.4136,207.31,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735889951229,9.57090374,207.31,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735889952338,9.57090374,207.31,207.27,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735889954040,7.15730374,207.31,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735889954432,7.15730374,207.31,207.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735889955530,7.15730374,207.31,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735889955736,2.98,207.36,207.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735889955937,7.15730374,207.29,207.23,40.09071637]
["bitfinex-derivatives","SOLF0:USTF0",1735889956441,7.15730374,207.29,207.23,37.11071637]
["bitfinex-derivatives","SOLF0:USTF0",1735889957231,7.15730374,207.27,207.22,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889957431,7.15730374,207.25,207.22,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889957638,7.15730374,207.25,207.21,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735889958444,9.57160374,207.25,207.2,2.4149]
["bitfinex-derivatives","SOLF0:USTF0",1735889960544,2.4142,207.26,207.21,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735889960741,7.15730374,207.25,207.21,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735889961547,9.57160374,207.25,207.21,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735889961941,4.8246,207.43,207.2,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889962145,2.4138,207.3,207.22,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889963544,2.4138,207.3,207.25,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1735889964044,9.57090374,207.31,207.26,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735889964246,2.94,207.35,207.24,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889964452,7.15730374,207.33,207.24,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889965048,9.57070374,207.33,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735889966752,2.94,207.38,207.25,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889966963,2.94,207.39,207.27,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735889967260,7.15730374,207.35,207.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735889967460,2.94,207.42,207.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735889967656,7.15730374,207.36,207.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735889967962,7.15730374,207.36,207.3,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889968162,7.15730374,207.36,207.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735889969456,7.15730374,207.36,207.31,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1735889970361,2.94,207.42,207.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735889970362,7.15730374,207.34,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735889971660,2.4134,207.33,207.29,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1735889973061,7.15730374,207.32,207.28,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735889974357,7.15730374,207.32,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735889974657,7.15730374,207.28,207.25,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735889975265,7.15730374,207.28,207.23,6.70032451]
["bitfinex-derivatives","SOLF0:USTF0",1735889975464,7.15730374,207.28,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735889976659,9.57130374,207.28,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735889977558,7.13755203,207.36,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735889977771,7.15730374,207.3,207.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735889978259,7.15730374,207.3,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735889982966,2.4135,207.32,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735889983367,7.15730374,207.31,207.27,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1735889983866,7.15730374,207.33,207.29,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889985561,9.57070374,207.33,207.29,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1735889989063,7.15730374,207.31,207.28,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735889989470,7.15730374,207.31,207.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735889990268,9.57100374,207.31,207.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735889990469,7.15730374,207.31,207.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735889991575,2.4138,207.3,207.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735889992169,7.15730374,207.29,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735889996678,7.15730374,207.29,207.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735889996879,7.15730374,207.29,207.27,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735889997079,7.15730374,207.29,207.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735889997375,7.15730374,207.29,207.26,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1735889997577,7.15730374,207.31,207.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735889998478,7.15730374,207.31,207.28,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1735889999284,7.15730374,207.29,207.26,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735890001379,7.15730374,207.29,207.24,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735890001380,9.57120374,207.29,207.24,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735890001680,7.15730374,207.27,207.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735890002073,2.4142,207.26,207.21,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735890002479,7.15730374,207.25,207.21,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735890002775,7.15730374,207.25,207.21,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1735890002980,8.722425,207.4,207.25,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735890002981,7.15730374,207.29,207.25,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1735890003175,7.15730374,207.29,207.22,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735890003376,132.22263812,207.48,207.28,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735890003577,132.22263812,207.48,207.42,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735890003775,132.22263812,207.48,207.44,7.15730374]
["bitfinex-derivatives","SOLF0:USTF0",1735890003972,132.22263812,207.48,207.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890004678,7.15730374,207.5,207.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890005276,9.56870374,207.5,207.41,9.56970374]
["bitfinex-derivatives","SOLF0:USTF0",1735890005480,7.15730374,207.48,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890006281,11.16401684,207.51,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890007277,2.4117,207.48,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890007479,11.16401684,207.51,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890008682,2.4115,207.49,207.43,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1735890008886,12.12768649,207.54,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890009274,2.4113,207.51,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890009477,12.12768649,207.54,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890010486,2.4114,207.5,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735890010981,11.16401684,207.54,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890011188,2.4113,207.51,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890012277,2.4114,207.5,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735890012882,2.4113,207.51,207.44,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735890013186,11.16401684,207.54,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890013587,2.4111,207.53,207.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890014484,2.4111,207.53,207.46,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1735890014692,2.4111,207.53,207.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890014886,11.16401684,207.54,207.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890015089,11.16401684,207.54,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735890016196,13.57491684,207.54,207.48,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1735890016890,13.57491684,207.54,207.48,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1735890017292,11.16401684,207.54,207.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890017492,6.9681524,207.56,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735890018993,2.4109,207.55,207.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890019199,2.4109,207.55,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735890019698,2.4109,207.54,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735890020898,2.4111,207.53,207.48,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735890021896,2.4109,207.54,207.48,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1735890022400,4.5573524,207.56,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735890022602,2.4108,207.55,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735890024402,4.5573524,207.56,207.53,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1735890026107,6.9681524,207.56,207.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890026303,4.5573524,207.56,207.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890027502,2.4109,207.55,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735890028205,7.14055145,207.54,207.5,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735890030002,7.14055145,207.54,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735890030298,11.69790385,207.56,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735890031303,11.69790385,207.56,207.48,10.26055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890031799,11.69790385,207.56,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735890032005,7.14055145,207.54,207.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890032200,14.10860385,207.56,207.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890032903,11.69790385,207.56,207.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735890033110,50.2,207.76,207.49,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890033297,7.14055145,207.58,207.51,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890034110,7.14055145,207.58,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735890034303,7.14055145,207.58,207.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890036706,7.14055145,207.58,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735890036906,7.14055145,207.58,207.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890037503,7.14055145,207.58,207.56,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735890039809,7.14055145,207.58,207.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890040011,7.14055145,207.56,207.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890041200,7.14055145,207.56,207.52,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1735890041905,7.14055145,207.56,207.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890042104,3.02,207.68,207.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890042300,7.14055145,207.6,207.52,10.16055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890044713,7.14055145,207.6,207.54,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890044913,7.14055145,207.6,207.54,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735890045116,7.14055145,207.6,207.53,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890045417,7.14055145,207.62,207.53,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890046613,7.14055145,207.62,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735890046817,7.14055145,207.62,207.59,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1735890047314,7.14055145,207.63,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735890050012,2.4097,207.65,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735890050213,14.04759082,207.75,207.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890050414,7.14055145,207.66,207.59,10.16055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890050820,7.14055145,207.66,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735890051015,7.14055145,207.66,207.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890051314,7.14055145,207.67,207.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890051518,2.4092,207.69,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735890051719,7.14055145,207.66,207.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890051921,3.02,207.77,207.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890052117,7.14055145,207.65,207.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890052619,14.04796368,207.76,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735890052812,7.14055145,207.66,207.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890053918,7.14055145,207.66,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735890055316,9.55005145,207.67,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735890056317,7.14055145,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735890056710,7.15569625,207.73,207.6,10.16055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890056915,7.14055145,207.68,207.6,10.16055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890057514,7.14055145,207.66,207.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890058518,7.14055145,207.66,207.62,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735890059625,7.14055145,207.66,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735890059822,7.14055145,207.66,207.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735890064628,7.14055145,207.66,207.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890068827,7.14055145,207.66,207.63,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735890071232,2.4093,207.68,207.63,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735890071431,7.14055145,207.68,207.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890071832,7.14055145,207.64,207.52,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735890072028,7.14055145,207.61,207.53,10.06055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890072834,7.14055145,207.61,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735890073336,7.14055145,207.61,207.53,10.06055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890073531,7.14055145,207.63,207.55,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890073738,9.55025145,207.65,207.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890073931,9.55025145,207.65,207.57,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890074126,9.55025145,207.65,207.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890074336,7.14055145,207.63,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735890077437,2.41,207.62,207.58,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735890078241,7.14055145,207.63,207.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890078437,2.4101,207.61,207.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890079343,2.4103,207.6,207.55,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1735890079539,2.4103,207.6,207.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890080336,7.14055145,207.59,207.49,26.72562148]
["bitfinex-derivatives","SOLF0:USTF0",1735890080540,7.14055145,207.59,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735890080741,7.14055145,207.57,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735890081439,9.55115145,207.57,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735890083741,7.14055145,207.55,207.47,56.82032451]
["bitfinex-derivatives","SOLF0:USTF0",1735890084042,2.4109,207.54,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735890085648,9.55145145,207.54,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735890085843,2.4109,207.54,207.49,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1735890086044,2.94,207.61,207.51,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735890086244,7.14055145,207.56,207.51,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735890087746,7.14055145,207.56,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735890087945,7.14055145,207.54,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735890088247,9.55155145,207.54,207.49,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1735890089150,7.14055145,207.54,207.51,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735890090348,9.55135145,207.56,207.51,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1735890090953,9.55135145,207.56,207.48,10.08055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890091154,9.55135145,207.56,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735890093753,7.14055145,207.55,207.52,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1735890095348,2.94,207.61,207.48,10.08055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890095654,7.14055145,207.58,207.5,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890095956,7.14055145,207.59,207.52,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890096150,7.14055145,207.61,207.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890097254,68.60731839,207.62,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735890097449,7.14055145,207.63,207.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890099551,7.14055145,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735890099755,7.14055145,207.63,207.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890100254,7.14055145,207.63,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735890100757,7.14055145,207.65,207.58,10.00055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890100953,7.14055145,207.65,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735890103355,7.14055145,207.65,207.58,10.00055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890103856,7.14055145,207.66,207.58,10.00055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890104162,7.14055145,207.66,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735890106763,7.14055145,207.66,207.63,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1735890107258,7.14055145,207.66,207.64,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735890108664,2.4091,207.7,207.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890108861,7.14055145,207.68,207.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890109163,7.14055145,207.68,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735890109366,7.14055145,207.68,207.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890109561,7.14055145,207.64,207.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890110064,7.14055145,207.64,207.51,26.7405181]
["bitfinex-derivatives","SOLF0:USTF0",1735890110264,7.14055145,207.62,207.57,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1735890110567,7.14055145,207.62,207.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890111566,9.55055145,207.62,207.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890111865,7.14055145,207.62,207.58,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735890112769,7.14055145,207.62,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735890117373,2.4098,207.64,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735890117571,7.14055145,207.63,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735890117967,2.4098,207.64,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735890118167,7.14055145,207.63,207.59,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1735890118367,7.14055145,207.63,207.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890118568,7.14055145,207.63,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735890119767,2.86,207.72,207.63,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735890119968,7.14055145,207.67,207.58,10.00055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890120973,7.14055145,207.67,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735890121772,7.14055145,207.67,207.64,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735890122072,7.14055145,207.65,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735890122274,2.86,207.73,207.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890122572,7.14055145,207.65,207.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890122772,9.55025145,207.65,207.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890123073,7.14055145,207.63,207.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890123669,9.55045145,207.63,207.58,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1735890125876,9.55045145,207.63,207.59,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1735890126177,2.82,207.68,207.58,10.00055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890126371,7.14055145,207.66,207.58,10.00055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890126871,7.14055145,207.67,207.58,10.00055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890127478,9.55005145,207.67,207.58,10.00055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890127883,9.55005145,207.67,207.6,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890128472,7.14055145,207.67,207.6,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890128673,7.14055145,207.68,207.6,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890129477,7.14055145,207.68,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735890133377,7.14055145,207.68,207.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890133682,7.14055145,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735890138678,7.14055145,207.7,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735890139488,7.14055145,207.7,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735890139890,7.14055145,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735890140280,7.14055145,207.68,207.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890140488,7.14055145,207.68,207.66,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735890140990,7.14055145,207.68,207.65,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735890141989,7.14055145,207.68,207.64,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1735890151600,2.4092,207.69,207.64,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1735890151799,4.32470686,207.77,207.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890152003,9.54935145,207.73,207.65,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890152301,7.14055145,207.73,207.65,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890152499,2.4089,207.72,207.67,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735890152999,9.54935145,207.73,207.68,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735890153196,7.14055145,207.73,207.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890153997,2.4091,207.7,207.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890156999,7.14055145,207.73,207.69,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735890158497,9.54925145,207.73,207.69,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1735890159604,7.14055145,207.71,207.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890161105,2.4088,207.72,207.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890161407,9.54925145,207.73,207.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890161907,7.14055145,207.71,207.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890162602,7.14055145,207.71,207.6,26.7405181]
["bitfinex-derivatives","SOLF0:USTF0",1735890162800,7.14055145,207.66,207.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890164002,2.4097,207.65,207.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890165806,9.55005145,207.66,207.61,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735890166407,2.4095,207.66,207.61,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735890166799,9.55005145,207.66,207.61,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1735890168308,7.14055145,207.66,207.58,10.34511786]
["bitfinex-derivatives","SOLF0:USTF0",1735890168506,2.4097,207.65,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735890169201,2.41,207.62,207.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890169402,7.14055145,207.64,207.58,3.20456641]
["bitfinex-derivatives","SOLF0:USTF0",1735890169702,10.02944193,207.7,207.58,9.96055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890169910,7.14055145,207.66,207.58,9.96055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890170304,7.14055145,207.66,207.62,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1735890171010,9.55005145,207.66,207.6,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735890171309,7.14055145,207.66,207.6,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735890172505,2.4097,207.65,207.6,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735890175111,2.82,207.7,207.58,9.96055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890175306,7.14055145,207.67,207.58,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890175500,7.14055145,207.67,207.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890175707,9.55035145,207.65,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735890176910,7.14055145,207.65,207.61,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1735890178109,7.14055145,207.65,207.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890178815,2.4099,207.64,207.59,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735890179709,2.4099,207.64,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735890180614,7.14055145,207.65,207.6,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735890180812,7.20382573,207.71,207.63,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1735890181012,7.14055145,207.68,207.6,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890181713,7.14055145,207.7,207.62,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890181915,113.42780924,207.85,207.69,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890182215,113.42780924,207.85,207.84,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890182216,94.45460924,207.85,207.84,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890182407,191.79579368,207.86,207.84,9.96055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890182607,191.79579368,207.86,207.85,10.24816865]
["bitfinex-derivatives","SOLF0:USTF0",1735890183311,2.405,208.06,207.85,10.24816865]
["bitfinex-derivatives","SOLF0:USTF0",1735890183507,2.405,208.06,207.84,9.96055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890183508,2.405,208.06,208.01,7.14055145]
["bitfinex-derivatives","SOLF0:USTF0",1735890184225,2.405,208.06,207.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890185814,197.43747574,208.11,207.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890186012,194.61747574,208.11,208.01,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890186412,194.61747574,208.11,208.04,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890186616,2.4042,208.13,208.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890187318,2.4037,208.17,208.07,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890187520,14.08274135,208.21,208.07,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890188220,14.08274135,208.21,208.08,5.72338419]
["bitfinex-derivatives","SOLF0:USTF0",1735890188424,2.4036,208.18,208.08,5.72338419]
["bitfinex-derivatives","SOLF0:USTF0",1735890188820,14.08274135,208.21,208.08,5.72338419]
["bitfinex-derivatives","SOLF0:USTF0",1735890189020,2.4034,208.2,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890189426,2.4034,208.2,208.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890189924,2.4034,208.19,208.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890190521,90.64283377,208.24,208.1,14.08274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890190826,2.4032,208.21,208.1,16.48714135]
["bitfinex-derivatives","SOLF0:USTF0",1735890191024,2.4032,208.21,208.1,13.50714135]
["bitfinex-derivatives","SOLF0:USTF0",1735890191222,2.4032,208.21,208.11,57.27996591]
["bitfinex-derivatives","SOLF0:USTF0",1735890191417,2.4032,208.21,208.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890191819,2.4035,208.19,208.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890192018,14.08582267,208.31,208.13,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890192224,11.10274135,208.29,208.16,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890192423,2.4027,208.26,208.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890192927,2.4027,208.26,208.19,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890193326,11.10274135,208.32,208.19,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890194017,11.10274135,208.35,208.19,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890194226,2.4023,208.29,208.21,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735890194524,2.4023,208.29,208.19,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890194729,2.4023,208.29,208.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890195324,2.4023,208.29,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890197423,11.10274135,208.36,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890197928,2.4025,208.27,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890198620,11.10274135,208.36,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890200017,2.4024,208.28,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890200223,11.10274135,208.36,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890200626,2.4024,208.28,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890200822,11.10274135,208.36,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890200823,11.10274135,208.4,208.25,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890201131,11.10274135,208.4,208.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890201523,11.10274135,208.37,208.13,6.68512952]
["bitfinex-derivatives","SOLF0:USTF0",1735890201722,11.10274135,208.37,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890201924,11.10274135,208.37,208.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890202527,11.10274135,208.37,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890202827,11.10274135,208.34,208.19,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890203025,2.4031,208.22,208.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890203622,2.403,208.23,208.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890204226,11.10274135,208.31,208.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890204426,2.4027,208.25,208.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890204731,2.4027,208.25,208.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890205029,2.4025,208.27,208.2,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735890205221,2.4025,208.27,208.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890206229,2.4024,208.28,208.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890206623,2.4022,208.3,208.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890206828,2.98,208.39,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890207225,11.10274135,208.37,208.22,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890207430,11.10274135,208.34,208.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890208034,2.4025,208.27,208.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890208631,11.10274135,208.34,208.19,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890208934,2.4022,208.3,208.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890209134,11.10274135,208.34,208.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890209334,2.4023,208.29,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735890209534,11.10274135,208.34,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735890209935,2.4025,208.27,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735890210136,2.4025,208.27,208.2,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1735890210539,2.4026,208.26,208.2,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1735890211131,2.4026,208.26,208.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890211332,2.4026,208.26,208.21,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735890212336,2.4022,208.3,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735890212538,11.10274135,208.34,208.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890213435,2.4024,208.28,208.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890214037,2.4024,208.28,208.23,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735890214338,11.10274135,208.34,208.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890214535,2.4025,208.27,208.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890214739,11.10274135,208.34,208.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890216344,2.96,208.38,208.25,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890216549,2.96,208.38,208.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735890217039,2.4022,208.3,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890217840,2.4022,208.3,208.26,4.6691812]
["bitfinex-derivatives","SOLF0:USTF0",1735890218044,14.06274135,208.38,208.26,11.35431072]
["bitfinex-derivatives","SOLF0:USTF0",1735890218248,2.4023,208.29,208.26,11.35431072]
["bitfinex-derivatives","SOLF0:USTF0",1735890219137,11.10274135,208.38,208.27,4.6691812]
["bitfinex-derivatives","SOLF0:USTF0",1735890219138,14.06274135,208.38,208.27,4.6691812]
["bitfinex-derivatives","SOLF0:USTF0",1735890219542,2.4022,208.3,208.27,11.35431072]
["bitfinex-derivatives","SOLF0:USTF0",1735890219943,14.06274135,208.38,208.28,11.35431072]
["bitfinex-derivatives","SOLF0:USTF0",1735890220244,2.4022,208.3,208.28,11.35431072]
["bitfinex-derivatives","SOLF0:USTF0",1735890221047,2.4022,208.3,208.29,11.35431072]
["bitfinex-derivatives","SOLF0:USTF0",1735890222245,2.4022,208.3,208.29,50.14115079]
["bitfinex-derivatives","SOLF0:USTF0",1735890222543,3.47210578,208.4,208.29,61.24389214]
["bitfinex-derivatives","SOLF0:USTF0",1735890222750,11.10274135,208.46,208.32,11.10274135]
["bitfinex-derivatives","SOLF0:USTF0",1735890222945,11.10274135,208.46,208.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735890223545,2.4011,208.39,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735890223943,2.401,208.4,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735890224149,2.401,208.4,208.36,79.73282425]
["bitfinex-derivatives","SOLF0:USTF0",1735890225453,2.401,208.4,208.36,159.46564851]
["bitfinex-derivatives","SOLF0:USTF0",1735890225648,11.10274135,208.45,208.36,159.46564851]
["bitfinex-derivatives","SOLF0:USTF0",1735890226253,2.401,208.41,208.36,159.46564851]
["bitfinex-derivatives","SOLF0:USTF0",1735890227354,11.10274135,208.45,208.38,159.46564851]
["bitfinex-derivatives","SOLF0:USTF0",1735890227355,2.401,208.4,208.38,159.46564851]
["bitfinex-derivatives","SOLF0:USTF0",1735890227854,2.4011,208.39,208.38,159.46564851]
["bitfinex-derivatives","SOLF0:USTF0",1735890228048,2.4011,208.39,208.38,157.15404851]
["bitfinex-derivatives","SOLF0:USTF0",1735890228447,2.4011,208.39,208.38,152.53104851]
["bitfinex-derivatives","SOLF0:USTF0",1735890228650,13.50384135,208.39,208.38,150.21954851]
["bitfinex-derivatives","SOLF0:USTF0",1735890229051,13.50384135,208.39,208.38,145.59654851]
["bitfinex-derivatives","SOLF0:USTF0",1735890229452,11.10274135,208.39,208.34,26.57760808]
["bitfinex-derivatives","SOLF0:USTF0",1735890229655,2.4016,208.35,208.34,26.57760808]
["bitfinex-derivatives","SOLF0:USTF0",1735890229955,2.4016,208.35,208.34,30.47996114]
["bitfinex-derivatives","SOLF0:USTF0",1735890230152,2.4016,208.35,208.34,26.57760808]
["bitfinex-derivatives","SOLF0:USTF0",1735890230458,2.4016,208.35,208.34,3.90228381]
["bitfinex-derivatives","SOLF0:USTF0",1735890230952,2.4017,208.34,208.33,26.57760808]
["bitfinex-derivatives","SOLF0:USTF0",1735890231156,2.4017,208.34,208.33,36.74697222]
["bitfinex-derivatives","SOLF0:USTF0",1735890231654,2.4017,208.34,208.33,10.16936414]
["bitfinex-derivatives","SOLF0:USTF0",1735890232248,2.4017,208.34,208.33,62.96043201]
["bitfinex-derivatives","SOLF0:USTF0",1735890232449,2.4017,208.34,208.33,81.43517907]
["bitfinex-derivatives","SOLF0:USTF0",1735890233253,2.4017,208.34,208.33,77.57498878]
["bitfinex-derivatives","SOLF0:USTF0",1735890233448,2.4017,208.34,208.33,81.43788846]
["bitfinex-derivatives","SOLF0:USTF0",1735890234445,2.4017,208.34,208.33,54.80898902]
["bitfinex-derivatives","SOLF0:USTF0",1735890234858,11.10274135,208.39,208.33,54.80898902]
["bitfinex-derivatives","SOLF0:USTF0",1735890235151,11.10274135,208.39,208.34,3.86289968]
["bitfinex-derivatives","SOLF0:USTF0",1735890235350,11.10274135,208.39,208.35,3.86289968]
["bitfinex-derivatives","SOLF0:USTF0",1735890235550,11.10274135,208.39,208.33,23.15731333]
["bitfinex-derivatives","SOLF0:USTF0",1735890235756,11.10274135,208.39,208.34,3.86643985]
["bitfinex-derivatives","SOLF0:USTF0",1735890235953,2.4017,208.34,208.33,23.15731333]
["bitfinex-derivatives","SOLF0:USTF0",1735890236159,2.4017,208.34,208.33,27.02380702]
["bitfinex-derivatives","SOLF0:USTF0",1735890236360,2.4017,208.34,208.33,3.86649369]
["bitfinex-derivatives","SOLF0:USTF0",1735890236655,2.4018,208.33,208.32,26.61742153]
["bitfinex-derivatives","SOLF0:USTF0",1735890236856,2.4018,208.33,208.32,30.40970352]
["bitfinex-derivatives","SOLF0:USTF0",1735890237456,11.10274135,208.39,208.3,26.61742153]
["bitfinex-derivatives","SOLF0:USTF0",1735890237457,2.402,208.31,208.3,26.61742153]
["bitfinex-derivatives","SOLF0:USTF0",1735890238250,2.402,208.31,208.29,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890238957,11.10274135,208.39,208.29,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890239156,11.10274135,208.39,208.29,9.05655538]
["bitfinex-derivatives","SOLF0:USTF0",1735890239354,11.10274135,208.39,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735890239659,2.4019,208.33,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735890241158,2.4019,208.33,208.28,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735890242760,2.4019,208.32,208.28,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735890244458,2.96,208.42,208.28,10.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890244459,2.4017,208.34,208.28,10.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890244759,7.08600176,208.36,208.28,10.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890245558,7.08600176,208.38,208.28,10.04600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890246059,7.08600176,208.38,208.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890247458,2.4019,208.32,208.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890248062,2.4019,208.32,208.28,9.48830176]
["bitfinex-derivatives","SOLF0:USTF0",1735890248261,2.4019,208.32,208.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890249258,2.4021,208.31,208.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890249863,7.08600176,208.38,208.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890250358,2.4016,208.35,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735890250552,7.08600176,208.38,208.3,10.00600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890250953,2.4017,208.34,208.31,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735890251153,7.08600176,208.38,208.31,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890251365,7.08600176,208.38,208.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890251559,7.08600176,208.38,208.3,10.00600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890252264,7.08600176,208.38,208.3,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890252566,2.4019,208.32,208.3,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890254760,2.402,208.31,208.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890258068,2.402,208.31,208.28,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890258264,2.402,208.31,208.28,12.40840176]
["bitfinex-derivatives","SOLF0:USTF0",1735890259069,2.402,208.31,208.28,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735890259275,2.402,208.31,208.28,12.40840176]
["bitfinex-derivatives","SOLF0:USTF0",1735890260979,2.402,208.31,208.28,10.00600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890261872,2.402,208.31,208.28,12.40840176]
["bitfinex-derivatives","SOLF0:USTF0",1735890262180,2.4019,208.33,208.28,10.00600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890262372,6.38928845,208.4,208.31,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1735890262681,2.4015,208.36,208.3,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890263183,2.4015,208.36,208.32,9.48780176]
["bitfinex-derivatives","SOLF0:USTF0",1735890264483,7.08600176,208.37,208.3,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890265582,7.08600176,208.35,208.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735890265883,7.08600176,208.35,208.28,10.00600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890266186,2.4018,208.33,208.28,12.40830176]
["bitfinex-derivatives","SOLF0:USTF0",1735890266776,2.4019,208.32,208.28,12.40830176]
["bitfinex-derivatives","SOLF0:USTF0",1735890268083,2.4019,208.32,208.28,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735890268277,2.4019,208.32,208.28,12.40830176]
["bitfinex-derivatives","SOLF0:USTF0",1735890269784,2.4019,208.32,208.28,9.48830176]
["bitfinex-derivatives","SOLF0:USTF0",1735890274984,2.4025,208.27,208.23,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735890275180,2.4025,208.27,208.22,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890275382,7.08600176,208.29,208.22,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890275782,2.4029,208.24,208.21,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890276087,7.08600176,208.27,208.19,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890276292,2.4033,208.2,208.19,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890276490,7.08600176,208.21,208.16,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890276887,2.4034,208.19,208.16,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890277787,2.4034,208.19,208.15,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890278089,2.4033,208.2,208.15,9.48990176]
["bitfinex-derivatives","SOLF0:USTF0",1735890278691,2.4034,208.19,208.15,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890278896,7.08600176,208.23,208.15,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890279191,2.88,208.24,208.17,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890279789,2.403,208.23,208.17,9.48950176]
["bitfinex-derivatives","SOLF0:USTF0",1735890279989,2.88,208.24,208.17,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890280293,7.08600176,208.25,208.17,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890281386,7.08600176,208.25,208.19,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890281888,2.4029,208.24,208.13,50.57066621]
["bitfinex-derivatives","SOLF0:USTF0",1735890282093,2.4029,208.24,208.19,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890283384,2.403,208.23,208.19,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890283791,2.88,208.28,208.19,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890283988,2.4028,208.24,208.19,9.48940176]
["bitfinex-derivatives","SOLF0:USTF0",1735890285492,7.08600176,208.25,208.13,47.69066621]
["bitfinex-derivatives","SOLF0:USTF0",1735890285687,2.88,208.28,208.16,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890285688,7.08600176,208.23,208.16,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890285989,7.08600176,208.25,208.18,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890286290,7.08600176,208.31,208.24,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890286496,7.08600176,208.34,208.26,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890286794,7.08600176,208.32,208.26,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890287190,7.08600176,208.32,208.24,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890287392,7.08600176,208.3,208.24,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890287792,7.08600176,208.28,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735890288098,7.08600176,208.28,208.21,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890289498,7.08600176,208.26,208.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735890289800,2.4031,208.23,208.18,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890291299,2.4031,208.23,208.18,9.48950176]
["bitfinex-derivatives","SOLF0:USTF0",1735890293398,2.4031,208.23,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890293699,9.48860176,208.26,208.18,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890293899,2.88,208.31,208.2,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890294098,7.08600176,208.27,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735890295400,2.4026,208.26,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735890296697,2.4026,208.26,208.21,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735890300510,2.4026,208.26,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735890300803,7.08600176,208.29,208.22,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890301404,7.08600176,208.27,208.2,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890302402,2.4027,208.25,208.21,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735890302607,7.08600176,208.27,208.21,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735890302807,7.08600176,208.27,208.2,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890303106,2.4025,208.28,208.23,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735890303607,2.4025,208.28,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735890303906,9.48830176,208.29,208.22,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890304107,2.4023,208.29,208.22,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890304699,2.4021,208.3,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735890305904,2.4019,208.32,208.27,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735890306607,2.4019,208.32,208.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735890306809,2.88,208.36,208.26,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890306810,7.08600176,208.34,208.26,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890307012,7.08600176,208.32,208.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735890307210,7.08600176,208.32,208.23,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890308513,2.4023,208.29,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890309013,2.4023,208.29,208.25,9.48870176]
["bitfinex-derivatives","SOLF0:USTF0",1735890309909,2.88,208.36,208.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735890309910,7.08600176,208.3,208.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735890310217,7.08600176,208.3,208.22,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890310512,2.4027,208.25,208.22,9.48900176]
["bitfinex-derivatives","SOLF0:USTF0",1735890310910,7.08600176,208.29,208.22,9.48900176]
["bitfinex-derivatives","SOLF0:USTF0",1735890311107,2.4026,208.26,208.22,9.48900176]
["bitfinex-derivatives","SOLF0:USTF0",1735890311914,2.4026,208.26,208.23,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735890312414,2.4025,208.27,208.23,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735890313112,2.4022,208.3,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735890313312,2.88,208.31,208.24,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890314514,2.4021,208.3,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735890315416,2.4021,208.3,208.27,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735890315817,5.282,208.31,208.27,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735890317409,2.4021,208.3,208.25,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890317609,2.4021,208.3,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735890318014,2.4023,208.29,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890318317,2.88,208.31,208.25,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890318921,2.4022,208.3,208.26,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735890319520,5.282,208.31,208.27,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735890320322,2.88,208.31,208.25,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890320623,2.4024,208.28,208.23,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890321021,2.4025,208.27,208.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735890321220,2.4025,208.27,208.21,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890321420,2.4025,208.27,208.23,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890321617,7.08600176,208.24,208.18,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890321816,7.08600176,208.22,208.18,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890322219,9.96600176,208.23,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890322915,2.88,208.23,208.16,6.65435538]
["bitfinex-derivatives","SOLF0:USTF0",1735890323121,2.88,208.25,208.17,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890324022,12.36870176,208.26,208.17,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890324418,12.36870176,208.26,208.21,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735890325013,5.2827,208.26,208.21,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735890325423,7.08600176,208.25,208.21,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735890326824,9.48870176,208.25,208.2,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735890329924,2.88,208.26,208.18,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890329925,2.4031,208.22,208.18,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890331925,7.08600176,208.23,208.18,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890331926,2.4032,208.21,208.18,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890332124,7.08600176,208.23,208.18,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890332718,9.48900176,208.23,208.18,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890333118,7.08600176,208.23,208.18,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890333623,49.96,208.32,208.14,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735890333928,7.08600176,208.21,208.14,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890334128,2.4034,208.2,208.14,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890335223,2.4037,208.17,208.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735890335422,2.4037,208.17,208.11,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890335622,2.4037,208.17,208.12,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735890335825,2.4037,208.17,208.11,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890337523,2.4037,208.17,208.13,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735890337924,9.96600176,208.19,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890338424,49.96,208.32,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890338620,7.08600176,208.21,208.17,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735890340532,7.08600176,208.21,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890340729,7.08600176,208.21,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890341230,9.96600176,208.21,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890341432,2.4034,208.19,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890342028,9.48940176,208.19,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890342232,2.4035,208.18,208.14,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735890342430,7.08600176,208.15,208.05,6.67467425]
["bitfinex-derivatives","SOLF0:USTF0",1735890342626,7.08600176,208.15,208.07,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890342833,2.404,208.14,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890345621,7.08600176,208.13,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890345823,7.08600176,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890345824,9.49010176,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890346422,2.4042,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890346634,2.4042,208.12,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890347031,9.49040176,208.11,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890347636,2.4044,208.1,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890348025,9.96600176,208.11,208.03,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890349332,12.37030176,208.11,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735890349538,9.96600176,208.11,207.97,6.67467425]
["bitfinex-derivatives","SOLF0:USTF0",1735890349735,9.96600176,208.11,208.03,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890349935,9.96600176,208.11,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890350737,2.88,208.11,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890351133,7.08600176,208.13,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890351334,2.88,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890351940,2.88,208.13,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890352842,9.48990176,208.15,208.1,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735890353048,12.36990176,208.15,208.1,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735890353247,9.96600176,208.15,208.09,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890355648,9.96600176,208.15,208.11,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735890358354,7.08600176,208.15,208.11,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735890360754,7.08600176,208.15,208.12,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735890361251,9.49010176,208.13,208.09,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890361647,7.08600176,208.13,208.09,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890361956,7.08600176,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890362155,7.08600176,208.11,208.03,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890362455,9.49030176,208.11,208.03,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890363651,9.49030176,208.11,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890364052,2.4041,208.14,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890364350,7.08600176,208.14,208.06,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890364559,7.08600176,208.14,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735890364755,2.404,208.15,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735890364953,7.08600176,208.2,208.12,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890365153,7.08600176,208.2,208.16,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735890366657,9.48930176,208.2,208.12,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890366858,7.08600176,208.2,208.12,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890367859,7.08600176,208.2,208.16,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735890368058,2.4032,208.21,208.16,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735890368256,7.08600176,208.2,208.16,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735890371965,9.48930176,208.2,208.16,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735890374166,2.4034,208.19,208.14,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890374564,7.08600176,208.2,208.14,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890374869,9.48930176,208.2,208.16,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735890385779,7.08600176,208.2,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890386079,7.08600176,208.2,208.17,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735890387779,7.08600176,208.2,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890387979,7.08600176,208.2,208.16,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735890388279,2.4035,208.18,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890388474,7.08600176,208.18,208.1,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890388979,7.08600176,208.16,208.08,26.69869701]
["bitfinex-derivatives","SOLF0:USTF0",1735890389180,7.08600176,208.14,208.08,26.69869701]
["bitfinex-derivatives","SOLF0:USTF0",1735890389372,2.4042,208.12,208.07,6.67467425]
["bitfinex-derivatives","SOLF0:USTF0",1735890389573,9.49020176,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890391180,7.08600176,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890391582,7.08600176,208.12,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890392178,7.08600176,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890392481,2.4041,208.13,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890392781,2.4041,208.13,208.06,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890393083,2.4041,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890394285,7.08600176,208.14,208.08,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890394483,2.4039,208.15,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735890398084,7.08600176,208.16,208.08,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890398387,2.404,208.14,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890401585,2.4044,208.11,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890401786,7.08600176,208.14,208.06,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890402585,2.4045,208.1,208.06,9.49090176]
["bitfinex-derivatives","SOLF0:USTF0",1735890402784,2.4045,208.1,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890403385,7.08600176,208.12,208.06,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890403585,2.4043,208.11,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890404185,2.4042,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890404485,2.82,208.14,208.08,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890404787,7.08600176,208.16,208.08,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890405183,2.4038,208.16,208.12,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735890406387,7.08600176,208.17,208.1,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890406591,2.4041,208.14,208.1,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890406992,7.08600176,208.17,208.1,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890407191,2.4039,208.15,208.1,9.49030176]
["bitfinex-derivatives","SOLF0:USTF0",1735890407689,2.4039,208.15,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735890407889,7.08600176,208.17,208.03,37.10611207]
["bitfinex-derivatives","SOLF0:USTF0",1735890408092,2.4038,208.16,208.09,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890408288,7.08600176,208.17,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735890408488,7.08600176,208.17,208.09,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890408691,9.48970176,208.17,208.09,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890408896,9.48970176,208.17,208.13,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1735890409083,2.82,208.18,208.11,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890409295,5.2235,208.18,208.11,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890409494,2.82,208.18,208.11,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890409896,9.48950176,208.19,208.11,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890410189,9.48950176,208.19,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890411390,9.48950176,208.19,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890413092,2.4035,208.19,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890415097,7.08600176,208.18,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890417393,7.08600176,208.2,208.11,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890417799,7.08600176,208.2,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890418100,7.08600176,208.2,208.18,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735890419300,9.48940176,208.2,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890419502,7.08600176,208.2,208.11,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890419890,2.4034,208.19,208.11,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890420093,2.4034,208.19,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890420698,2.4033,208.2,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735890420900,4.8038,208.33,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890420901,7.08600176,208.22,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890421195,2.4032,208.21,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890421398,7.08600176,208.2,208.13,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890422496,2.4034,208.19,208.15,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1735890426400,9.48930176,208.2,208.12,9.90600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890426604,7.08600176,208.22,208.14,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890427104,7.08600176,208.24,208.16,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890427491,7.08600176,208.26,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735890428302,7.08600176,208.26,208.2,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890428501,7.08600176,208.26,208.24,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890428703,7.08600176,208.29,208.22,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890429604,2.4021,208.3,208.22,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890429797,7.08600176,208.29,208.22,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890431305,7.08600176,208.29,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890432402,9.48830176,208.29,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890434105,2.82,208.33,208.2,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890434404,7.08600176,208.29,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735890437905,7.08600176,208.3,208.27,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735890438104,7.08600176,208.3,208.22,9.90600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890438306,7.08600176,208.3,208.29,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735890439402,7.08600176,208.3,208.24,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890439808,7.08600176,208.3,208.24,9.90600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890440307,7.08600176,208.35,208.26,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890440511,7.08600176,208.35,208.28,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890440806,7.08600176,208.37,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735890440998,5.2212,208.38,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735890441197,7.08600176,208.36,208.35,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735890441602,7.08600176,208.38,208.35,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735890443507,2.82,208.42,208.3,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890443709,7.08600176,208.38,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735890444108,7.08600176,208.38,208.32,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890444406,7.08600176,208.38,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735890445506,2.4011,208.39,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735890446706,2.4009,208.41,208.34,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890446909,7.08600176,208.41,208.34,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890447214,2.4007,208.43,208.34,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890447509,7.08600176,208.42,208.34,9.90600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890448009,7.08600176,208.42,208.35,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890448209,7.08600176,208.42,208.38,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735890449607,7.08600176,208.42,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735890451607,2.4002,208.47,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735890451809,7.08600176,208.44,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890452708,9.48660176,208.44,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890453105,51.85876222,208.5,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890453307,7.08600176,208.45,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735890453505,7.08600176,208.45,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890454617,51.85876222,208.5,208.42,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890454912,7.08600176,208.47,208.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890455116,51.85876222,208.5,208.4,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890455312,7.08600176,208.48,208.4,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890456414,2.4003,208.47,208.4,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890456815,2.4003,208.47,208.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890457116,2.4003,208.47,208.39,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890457516,2.4003,208.47,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735890459711,7.08600176,208.48,208.4,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890460017,7.08600176,208.46,208.38,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890460314,2.4008,208.42,208.38,9.48720176]
["bitfinex-derivatives","SOLF0:USTF0",1735890462718,2.4007,208.43,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735890463016,7.08600176,208.45,208.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890463215,7.08600176,208.45,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890463919,7.08600176,208.45,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890464516,2.4006,208.44,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890465015,2.4008,208.42,208.38,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735890465410,7.08600176,208.45,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890465610,2.4006,208.44,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890466312,2.4006,208.44,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890466512,2.4006,208.44,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735890467513,2.4006,208.44,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890469523,2.4007,208.43,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890470024,2.401,208.4,208.35,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890470226,7.08600176,208.42,208.35,9.48750176]
["bitfinex-derivatives","SOLF0:USTF0",1735890470428,7.08600176,208.42,208.35,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890470915,2.4011,208.39,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735890471115,7.08600176,208.4,208.31,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890471318,7.08600176,208.38,208.31,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890472225,9.48720176,208.38,208.33,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1735890473425,9.48720176,208.38,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735890474126,2.4012,208.38,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735890474325,7.08600176,208.4,208.31,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890474528,2.4011,208.39,208.31,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890475929,2.4011,208.39,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735890476130,2.4011,208.39,208.31,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890477529,2.4011,208.39,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735890479230,7.08600176,208.42,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735890479429,7.08600176,208.42,208.35,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890480429,7.08600176,208.44,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890480830,9.48650176,208.44,208.4,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735890481430,7.08600176,208.42,208.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890481627,7.08600176,208.4,208.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890481833,7.08600176,208.4,208.32,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890482226,2.4012,208.38,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735890483236,2.4012,208.38,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735890484133,51.85876222,208.5,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735890484437,7.08600176,208.43,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735890485439,6.38356251,208.49,208.38,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890485637,7.08600176,208.47,208.4,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890485833,9.90600176,208.48,208.4,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890486437,7.08600176,208.48,208.4,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890487340,2.4002,208.47,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890489339,2.4003,208.46,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890489541,2.4003,208.46,208.42,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890489838,9.48610176,208.48,208.42,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890490041,2.4001,208.48,208.42,9.90600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890490837,13.47389885,208.5,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890491042,2.4002,208.47,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890491340,13.47347682,208.5,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890491540,7.08600176,208.5,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890492038,2.4001,208.48,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735890492233,7.08600176,208.5,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735890493539,7.08600176,208.48,208.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890493935,2.4004,208.46,208.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890494843,7.08600176,208.46,208.39,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1735890495043,7.08600176,208.44,208.39,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1735890495740,9.48630176,208.46,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735890498747,2.4003,208.46,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735890499947,6.38523295,208.5,208.4,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890500146,2.4002,208.47,208.43,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735890500446,2.4002,208.47,208.33,31.38421621]
["bitfinex-derivatives","SOLF0:USTF0",1735890500447,7.08600176,208.44,208.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890500648,2.4009,208.41,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735890501148,2.4009,208.41,208.35,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890501347,2.4009,208.41,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890501547,7.08600176,208.42,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890502747,2.4009,208.41,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890502951,2.4009,208.41,208.37,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890504153,2.4009,208.41,208.35,9.90600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890504341,9.48680176,208.42,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890505248,7.08600176,208.42,208.35,9.90600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890505454,2.4007,208.43,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890506951,2.4005,208.45,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735890507153,7.08600176,208.46,208.39,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890507354,7.08600176,208.48,208.41,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890508151,2.4003,208.46,208.41,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890508352,7.08600176,208.48,208.41,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890509155,2.4002,208.47,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890510358,2.4002,208.48,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735890511358,7.08600176,208.48,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890512452,2.4003,208.46,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890512647,6.38221745,208.52,208.41,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890512852,7.08600176,208.49,208.41,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890513157,2.4001,208.48,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735890516461,7.08600176,208.5,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735890516657,7.08600176,208.48,208.41,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890516958,7.08600176,208.48,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890518563,2.4003,208.46,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890519160,7.08600176,208.48,208.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890519457,2.4005,208.45,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735890520558,2.4006,208.44,208.4,9.90600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890520959,7.08600176,208.48,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735890521157,2.4004,208.45,208.4,9.90600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890522465,2.4004,208.46,208.42,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1735890523962,2.4001,208.48,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735890524467,2.3999,208.5,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735890524657,2.82,208.51,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735890525562,2.4,208.49,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735890529571,2.4,208.49,208.44,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890529764,2.4001,208.48,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735890533771,2.3999,208.49,208.45,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735890533972,9.90600176,208.51,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735890534372,2.4001,208.48,208.44,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1735890535973,2.4004,208.45,208.4,9.90600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890536971,2.4004,208.45,208.4,12.30690176]
["bitfinex-derivatives","SOLF0:USTF0",1735890537372,2.4004,208.45,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735890538878,7.08600176,208.47,208.35,6.67467425]
["bitfinex-derivatives","SOLF0:USTF0",1735890539079,7.08600176,208.45,208.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890539266,7.08600176,208.45,208.38,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890539577,7.08600176,208.43,208.36,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890539977,2.4009,208.41,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735890540278,20.90692753,208.5,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735890540473,7.08600176,208.45,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735890540673,2.4009,208.41,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735890540977,2.4009,208.41,208.37,9.48730176]
["bitfinex-derivatives","SOLF0:USTF0",1735890543468,2.401,208.4,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890544872,2.401,208.4,208.37,9.48730176]
["bitfinex-derivatives","SOLF0:USTF0",1735890545383,2.4012,208.38,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890545778,2.4008,208.42,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890545980,7.08600176,208.43,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890547283,2.4008,208.42,208.37,9.48730176]
["bitfinex-derivatives","SOLF0:USTF0",1735890547484,2.4008,208.42,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890548684,2.4008,208.42,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890549580,7.08600176,208.45,208.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890549781,2.4009,208.41,208.37,9.48730176]
["bitfinex-derivatives","SOLF0:USTF0",1735890551179,2.4008,208.42,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890552385,2.4008,208.42,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735890552885,2.4008,208.42,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890553186,2.4008,208.42,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890555790,2.4009,208.41,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890556290,2.4009,208.41,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890556490,2.4009,208.41,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890558893,7.08600176,208.45,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890559090,2.4007,208.43,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735890559695,2.4008,208.42,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735890562391,2.4007,208.43,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890562997,2.4007,208.43,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890564697,2.4008,208.42,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890566300,2.4008,208.42,208.38,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890566498,2.4008,208.42,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735890568402,2.4006,208.44,208.38,9.48710176]
["bitfinex-derivatives","SOLF0:USTF0",1735890568602,7.08600176,208.46,208.38,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890569401,2.4008,208.42,208.39,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1735890572301,2.82,208.47,208.38,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890572604,2.4006,208.44,208.4,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890572806,8.34086105,208.54,208.42,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890573000,2.4003,208.47,208.43,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1735890573700,2.4003,208.47,208.44,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890575305,2.3999,208.49,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735890576199,2.3999,208.49,208.45,9.48640176]
["bitfinex-derivatives","SOLF0:USTF0",1735890577404,2.3999,208.49,208.45,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890579409,2.4001,208.48,208.45,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890580512,7.08600176,208.53,208.45,9.48640176]
["bitfinex-derivatives","SOLF0:USTF0",1735890580811,2.4,208.49,208.45,9.48640176]
["bitfinex-derivatives","SOLF0:USTF0",1735890581410,2.4,208.49,208.47,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890582213,6.39155297,208.54,208.47,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890582405,38.03115051,208.55,208.49,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890583308,2.3996,208.53,208.49,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890583712,2.3996,208.53,208.51,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890584016,2.3994,208.54,208.51,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890584415,2.3995,208.53,208.51,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890586117,2.3997,208.52,208.49,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890586311,7.08600176,208.56,208.49,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890586513,7.08600176,208.54,208.47,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890587016,2.4001,208.49,208.47,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890587319,7.08600176,208.5,208.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735890587616,7.08600176,208.5,208.43,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890588114,2.82,208.58,208.45,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890588115,2.4001,208.48,208.45,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890589419,2.3998,208.51,208.47,9.48620176]
["bitfinex-derivatives","SOLF0:USTF0",1735890592417,2.3998,208.51,208.49,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890593420,2.3995,208.54,208.5,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735890593621,2.3995,208.54,208.52,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890595821,7.08600176,208.59,208.52,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890596022,2.3994,208.55,208.52,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890597326,2.3992,208.56,208.52,9.48560176]
["bitfinex-derivatives","SOLF0:USTF0",1735890597620,7.08600176,208.59,208.52,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890597826,2.3989,208.58,208.54,9.48530176]
["bitfinex-derivatives","SOLF0:USTF0",1735890598218,7.08600176,208.61,208.54,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890599122,2.399,208.58,208.54,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890599426,7.08600176,208.61,208.54,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890599626,7.08600176,208.59,208.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890599822,7.08600176,208.57,208.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890600425,2.3996,208.53,208.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890601022,2.3996,208.53,208.5,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890602123,2.3993,208.55,208.52,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890603526,2.3993,208.55,208.51,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735890603727,7.08600176,208.6,208.52,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890604128,2.8,208.66,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890604326,2.3986,208.61,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890604524,7.08600176,208.63,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890605026,2.3989,208.59,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890606223,4.7948,208.72,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890606430,7.08600176,208.67,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890606623,2.3983,208.64,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890606824,7.08600176,208.67,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890607421,4.7932,208.79,208.63,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890607731,13.45415977,208.74,208.67,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890607931,7.08600176,208.74,208.67,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890608129,7.08600176,208.72,208.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890608626,6.36820467,208.77,208.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890608627,2.8,208.76,208.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890608826,7.08600176,208.68,208.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890610026,2.3982,208.65,208.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890610225,7.08600176,208.68,208.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890610425,7.08600176,208.64,208.48,26.69869701]
["bitfinex-derivatives","SOLF0:USTF0",1735890610627,7.08600176,208.62,208.55,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890610831,7.08600176,208.64,208.55,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890611031,7.08600176,208.64,208.57,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890611225,2.8,208.66,208.59,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890611425,7.08600176,208.65,208.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890611627,7.08600176,208.65,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890611828,2.8,208.7,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890612129,7.08600176,208.66,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890613026,2.3986,208.61,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890613625,2.3988,208.59,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890613825,7.08600176,208.66,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890615031,2.3988,208.59,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890615230,7.08600176,208.66,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890616035,2.3983,208.64,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890616334,7.08600176,208.66,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890617034,7.08600176,208.64,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890617233,7.08600176,208.64,208.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890617425,7.08600176,208.64,208.57,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890618628,2.3988,208.6,208.57,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890619030,2.3988,208.6,208.57,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890619335,2.3988,208.59,208.57,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890620927,2.3987,208.6,208.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890621233,2.3987,208.6,208.57,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890621732,2.8,208.68,208.59,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890622040,9.88600176,208.68,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890622237,7.08600176,208.68,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890622438,2.3982,208.65,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890622638,7.08600176,208.68,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890623038,2.3983,208.63,208.59,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735890623238,2.3983,208.63,208.59,9.48480176]
["bitfinex-derivatives","SOLF0:USTF0",1735890623433,9.167575,208.71,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890623633,2.3981,208.65,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890624441,2.3979,208.67,208.63,9.48430176]
["bitfinex-derivatives","SOLF0:USTF0",1735890625036,2.3979,208.67,208.65,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890626834,7.08600176,208.72,208.65,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890627238,40.86022729,208.77,208.65,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890627543,9.36800007,208.73,208.65,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890627838,2.3976,208.7,208.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890628639,9.36800007,208.73,208.67,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890628942,2.3976,208.69,208.67,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890629244,9.36800007,208.73,208.67,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890629437,2.3975,208.7,208.67,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890629638,2.3975,208.7,208.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890629833,2.3975,208.7,208.66,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890630239,2.3978,208.69,208.66,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890630441,9.36800007,208.73,208.66,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890630945,2.28199831,208.73,208.66,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890631236,9.36800007,208.73,208.66,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890631643,7.08600176,208.68,208.55,3.03761787]
["bitfinex-derivatives","SOLF0:USTF0",1735890631843,2.3983,208.63,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890632343,7.08600176,208.65,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890632538,2.3982,208.65,208.6,9.48460176]
["bitfinex-derivatives","SOLF0:USTF0",1735890633940,2.28199831,208.73,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890634147,2.28199831,208.73,208.66,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890634341,9.36800007,208.73,208.66,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890635648,2.3974,208.71,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735890636343,2.3975,208.7,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735890636750,38.06022729,208.77,208.69,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890636951,2.3972,208.74,208.69,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890637450,2.3972,208.73,208.69,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890637945,45.14622905,208.77,208.69,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890638249,2.397,208.75,208.69,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890638451,7.08600176,208.76,208.69,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890638847,38.06022729,208.77,208.71,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890639145,2.397,208.75,208.71,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890639742,38.06022729,208.77,208.71,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890639942,2.3972,208.73,208.69,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890640351,2.3973,208.72,208.69,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890641246,2.3973,208.72,208.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890641452,2.3973,208.72,208.7,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890643049,38.06022729,208.77,208.7,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890643251,2.397,208.75,208.71,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735890645751,2.3969,208.76,208.72,9.48330176]
["bitfinex-derivatives","SOLF0:USTF0",1735890646355,2.3966,208.79,208.74,9.48300176]
["bitfinex-derivatives","SOLF0:USTF0",1735890647152,2.3966,208.79,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735890647453,2.3966,208.79,208.76,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890647655,2.3967,208.78,208.76,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890647955,7.08600176,208.78,208.71,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890648655,2.3971,208.75,208.71,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890648855,7.08600176,208.78,208.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890649056,7.08600176,208.76,208.7,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890649254,7.08600176,208.76,208.58,6.58862169]
["bitfinex-derivatives","SOLF0:USTF0",1735890649446,7.08600176,208.74,208.67,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890649852,2.3977,208.69,208.67,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890650355,2.3977,208.69,208.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890650356,2.3978,208.68,208.65,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890650549,7.08600176,208.72,208.56,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1735890650751,7.08600176,208.72,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890650957,7.08600176,208.7,208.63,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890652554,2.398,208.66,208.63,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890654259,2.398,208.66,208.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890654454,7.08600176,208.7,208.63,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890654663,7.08600176,208.7,208.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890654863,7.08600176,208.7,208.63,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890655057,2.3981,208.65,208.63,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890656265,2.3982,208.64,208.62,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890657767,2.8,208.74,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890658066,7.08600176,208.7,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890658362,2.3983,208.64,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890659563,7.08600176,208.7,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890659960,2.3984,208.63,208.59,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1735890660161,2.3984,208.63,208.62,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890664361,13.45722238,208.73,208.62,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890664558,7.08600176,208.73,208.66,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890664766,7.08600176,208.71,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890664961,2.3978,208.68,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890666364,2.398,208.67,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890666768,7.08600176,208.69,208.62,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890667066,2.3984,208.63,208.6,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890667269,7.08600176,208.67,208.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890667561,7.08600176,208.63,208.55,12.92361963]
["bitfinex-derivatives","SOLF0:USTF0",1735890667960,7.08600176,208.63,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890668666,2.3986,208.61,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890668867,7.08600176,208.63,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890669068,7.08600176,208.63,208.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890669266,7.08600176,208.63,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890669665,2.3988,208.6,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890670365,7.08600176,208.65,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890670668,2.8,208.69,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890670869,7.08600176,208.66,208.58,9.48490176]
["bitfinex-derivatives","SOLF0:USTF0",1735890671460,7.08600176,208.66,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890671669,2.3985,208.62,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890673673,2.3985,208.62,208.58,9.48490176]
["bitfinex-derivatives","SOLF0:USTF0",1735890675573,2.3986,208.61,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890676073,7.08600176,208.64,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890676268,2.8,208.69,208.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890676269,2.399,208.58,208.55,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890676470,7.08600176,208.62,208.55,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890676874,2.399,208.58,208.55,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890681075,2.399,208.58,208.55,9.48520176]
["bitfinex-derivatives","SOLF0:USTF0",1735890684671,2.399,208.58,208.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890684672,2.3993,208.55,208.54,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890686076,2.3992,208.56,208.54,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890686987,2.18807331,208.73,208.54,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890687282,7.08600176,208.64,208.56,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735890687582,7.08600176,208.64,208.56,9.48510176]
["bitfinex-derivatives","SOLF0:USTF0",1735890689390,2.3988,208.6,208.56,9.48510176]
["bitfinex-derivatives","SOLF0:USTF0",1735890691395,2.3988,208.6,208.56,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890692392,2.3988,208.6,208.56,9.48510176]
["bitfinex-derivatives","SOLF0:USTF0",1735890694192,2.8,208.64,208.58,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890694598,2.3985,208.62,208.58,9.48490176]
["bitfinex-derivatives","SOLF0:USTF0",1735890704697,2.3986,208.61,208.57,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735890704903,7.08600176,208.6,208.53,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890705599,2.399,208.58,208.54,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735890707008,2.399,208.58,208.55,9.48520176]
["bitfinex-derivatives","SOLF0:USTF0",1735890707808,2.3986,208.62,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735890708512,2.3986,208.62,208.59,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890708916,2.3986,208.62,208.58,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735890719319,6.39881011,208.67,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890719621,7.08600176,208.69,208.61,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890719815,7.08600176,208.69,208.61,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890720014,2.398,208.67,208.62,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735890720317,7.08600176,208.69,208.63,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890720522,2.3978,208.68,208.63,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890721423,2.3978,208.68,208.63,9.48430176]
["bitfinex-derivatives","SOLF0:USTF0",1735890722724,2.3977,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735890723018,7.08600176,208.71,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735890723019,7.08600176,208.71,208.65,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890723323,9.48340176,208.71,208.66,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735890724227,7.08600176,208.71,208.63,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890724622,7.08600176,208.69,208.56,26.35448678]
["bitfinex-derivatives","SOLF0:USTF0",1735890724822,7.08600176,208.69,208.62,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890725117,7.08600176,208.69,208.62,12.28440176]
["bitfinex-derivatives","SOLF0:USTF0",1735890725629,2.3979,208.67,208.62,12.28440176]
["bitfinex-derivatives","SOLF0:USTF0",1735890726626,2.3979,208.67,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735890726822,7.08600176,208.69,208.62,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890727126,2.18807331,208.73,208.62,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890727127,2.3978,208.68,208.62,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890727728,2.3978,208.68,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890728328,2.3977,208.69,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890728628,7.08600176,208.71,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890729322,2.3977,208.69,208.64,9.48420176]
["bitfinex-derivatives","SOLF0:USTF0",1735890729522,7.08600176,208.71,208.64,9.48420176]
["bitfinex-derivatives","SOLF0:USTF0",1735890730031,2.3977,208.69,208.64,9.48420176]
["bitfinex-derivatives","SOLF0:USTF0",1735890730526,2.3978,208.68,208.64,9.48420176]
["bitfinex-derivatives","SOLF0:USTF0",1735890730726,2.3978,208.68,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890730927,7.08600176,208.7,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890732734,2.3978,208.68,208.64,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890732932,7.08600176,208.7,208.63,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735890733134,7.08600176,208.7,208.63,9.48430176]
["bitfinex-derivatives","SOLF0:USTF0",1735890733432,2.3978,208.68,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735890734534,2.3977,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735890736131,2.3975,208.7,208.66,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735890736622,2.3975,208.7,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735890738137,2.18807331,208.73,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735890738330,2.3975,208.71,208.67,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735890738629,2.18807331,208.73,208.67,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890739033,2.18807331,208.73,208.67,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890739931,7.08600176,208.75,208.67,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890740132,2.3972,208.73,208.69,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735890740926,9.48300176,208.75,208.71,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735890741333,7.08600176,208.75,208.69,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890741928,2.3972,208.73,208.69,9.48360176]
["bitfinex-derivatives","SOLF0:USTF0",1735890742827,2.3973,208.72,208.68,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735890744635,2.3973,208.72,208.69,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735890745439,2.3973,208.72,208.67,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890745639,2.3976,208.7,208.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890747139,7.08600176,208.73,208.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890747341,7.08600176,208.71,208.63,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890747739,2.3979,208.67,208.63,12.28430176]
["bitfinex-derivatives","SOLF0:USTF0",1735890748538,2.3979,208.67,208.63,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890748739,2.3979,208.67,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735890750143,2.3978,208.68,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735890750440,7.08600176,208.71,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735890750840,7.08600176,208.71,208.65,9.48410176]
["bitfinex-derivatives","SOLF0:USTF0",1735890751437,2.3978,208.69,208.65,9.48410176]
["bitfinex-derivatives","SOLF0:USTF0",1735890753246,2.3978,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735890755249,2.3978,208.68,208.64,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735890755644,7.08600176,208.7,208.62,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890755847,2.3977,208.69,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735890756448,7.08600176,208.7,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735890756643,2.3978,208.68,208.65,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735890756844,2.3978,208.68,208.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890757047,2.3979,208.67,208.63,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1735890757243,7.08600176,208.67,208.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890757753,7.08600176,208.67,208.57,6.58862169]
["bitfinex-derivatives","SOLF0:USTF0",1735890758046,7.08600176,208.63,208.57,13.67462345]
["bitfinex-derivatives","SOLF0:USTF0",1735890758251,7.08600176,208.63,208.57,6.58862169]
["bitfinex-derivatives","SOLF0:USTF0",1735890758458,2.3987,208.6,208.56,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735890760361,2.3986,208.61,208.56,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1735890761363,7.08600176,208.63,208.5,26.35448678]
["bitfinex-derivatives","SOLF0:USTF0",1735890761563,2.3988,208.6,208.55,9.48520176]
["bitfinex-derivatives","SOLF0:USTF0",1735890761957,2.3989,208.59,208.55,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890762557,2.3989,208.58,208.54,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735890762754,2.3989,208.58,208.54,9.48530176]
["bitfinex-derivatives","SOLF0:USTF0",1735890762958,7.08600176,208.61,208.54,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890763156,7.08600176,208.59,208.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890763454,2.3994,208.55,208.51,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890764160,7.08600176,208.59,208.51,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890764361,7.08600176,208.61,208.53,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890764564,2.8,208.65,208.53,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890764865,7.08600176,208.61,208.53,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890765162,2.3989,208.58,208.53,9.48540176]
["bitfinex-derivatives","SOLF0:USTF0",1735890765362,2.3989,208.58,208.53,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890766464,2.3989,208.58,208.54,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735890767356,2.3989,208.58,208.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890767563,2.3992,208.56,208.52,9.48550176]
["bitfinex-derivatives","SOLF0:USTF0",1735890769562,2.3992,208.56,208.52,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890770663,7.08600176,208.59,208.52,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890770963,7.08600176,208.59,208.52,9.48560176]
["bitfinex-derivatives","SOLF0:USTF0",1735890772666,2.399,208.57,208.52,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735890772865,7.08600176,208.59,208.51,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890773065,2.3992,208.56,208.51,12.28570176]
["bitfinex-derivatives","SOLF0:USTF0",1735890774965,2.3993,208.55,208.51,12.28570176]
["bitfinex-derivatives","SOLF0:USTF0",1735890775370,7.08600176,208.59,208.51,12.28570176]
["bitfinex-derivatives","SOLF0:USTF0",1735890776571,2.3993,208.55,208.51,12.28570176]
["bitfinex-derivatives","SOLF0:USTF0",1735890778271,2.3993,208.55,208.52,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735890778772,2.3992,208.56,208.52,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735890778972,2.3992,208.56,208.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890779173,2.3992,208.56,208.53,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735890780569,7.08600176,208.59,208.52,9.48560176]
["bitfinex-derivatives","SOLF0:USTF0",1735890780772,2.3993,208.55,208.52,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890780973,7.08600176,208.59,208.52,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890781172,2.3994,208.54,208.51,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1735890782672,7.08600176,208.57,208.45,2.90556209]
["bitfinex-derivatives","SOLF0:USTF0",1735890782970,7.08600176,208.55,208.48,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890783276,7.08600176,208.53,208.46,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890783570,2.3997,208.51,208.47,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1735890783777,2.3997,208.51,208.46,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890784471,2.3997,208.51,208.46,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890785475,2.3997,208.51,208.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735890787179,2.3997,208.52,208.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735890787574,7.08600176,208.55,208.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735890787976,7.08600176,208.55,208.46,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890788176,7.08600176,208.55,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735890788177,2.3997,208.51,208.47,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1735890789480,2.3999,208.5,208.46,12.28630176]
["bitfinex-derivatives","SOLF0:USTF0",1735890790274,2.3999,208.5,208.46,9.48630176]
["bitfinex-derivatives","SOLF0:USTF0",1735890792982,2.4,208.49,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735890795286,2.3998,208.5,208.46,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1735890799285,2.4,208.49,208.45,5.30596209]
["bitfinex-derivatives","SOLF0:USTF0",1735890801185,7.08600176,208.49,208.45,2.90556209]
["bitfinex-derivatives","SOLF0:USTF0",1735890801391,7.08600176,208.47,208.39,6.58862169]
["bitfinex-derivatives","SOLF0:USTF0",1735890801691,7.08600176,208.4,208.39,6.58862169]
["bitfinex-derivatives","SOLF0:USTF0",1735890802188,9.48700176,208.4,208.39,6.58862169]
["bitfinex-derivatives","SOLF0:USTF0",1735890802585,9.48700176,208.4,208.35,29.82807213]
["bitfinex-derivatives","SOLF0:USTF0",1735890802586,9.48700176,208.4,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735890803287,9.48700176,208.4,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735890803991,7.08600176,208.4,208.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890804288,7.08600176,208.41,208.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890804484,7.08600176,208.41,208.33,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890804987,7.08600176,208.41,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890805196,7.08600176,208.41,208.35,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890805693,7.08600176,208.41,208.39,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890811793,7.08600176,208.46,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735890813402,2.4004,208.45,208.41,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1735890813699,2.4004,208.45,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890814296,7.08600176,208.46,208.4,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1735890814495,7.08600176,208.44,208.27,26.35448678]
["bitfinex-derivatives","SOLF0:USTF0",1735890814697,7.08600176,208.42,208.35,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890814892,7.08600176,208.42,208.35,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890815594,9.48680176,208.42,208.38,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1735890815994,7.08600176,208.42,208.35,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890816195,2.401,208.4,208.35,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890818394,2.401,208.4,208.36,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735890818596,7.08600176,208.42,208.35,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890818796,2.4008,208.42,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890818995,7.08600176,208.44,208.37,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890819199,7.08600176,208.44,208.37,9.48730176]
["bitfinex-derivatives","SOLF0:USTF0",1735890819400,2.4008,208.42,208.37,9.48730176]
["bitfinex-derivatives","SOLF0:USTF0",1735890819898,2.4008,208.42,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735890820698,9.48680176,208.42,208.37,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1735890820895,7.08600176,208.42,208.27,6.58862169]
["bitfinex-derivatives","SOLF0:USTF0",1735890821101,2.4011,208.39,208.34,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1735890821301,2.4011,208.39,208.33,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890821903,7.08600176,208.4,208.33,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890822101,9.48700176,208.4,208.35,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735890822898,7.08600176,208.4,208.33,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890823202,2.4015,208.36,208.32,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1735890825797,2.4017,208.34,208.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890826604,7.08600176,208.34,208.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890826797,7.08600176,208.34,208.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735890827397,2.402,208.32,208.28,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1735890828706,2.4018,208.33,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735890831307,9.48770176,208.34,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735890835310,7.08600176,208.34,208.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890835510,2.4021,208.31,208.27,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1735890836612,2.4021,208.31,208.27,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735890836912,7.08600176,208.3,208.21,26.35448678]
["bitfinex-derivatives","SOLF0:USTF0",1735890837114,7.08600176,208.28,208.21,26.35448678]
["bitfinex-derivatives","SOLF0:USTF0",1735890837311,7.08600176,208.28,208.21,29.15448678]
["bitfinex-derivatives","SOLF0:USTF0",1735890837511,7.08600176,208.28,208.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890838309,2.4026,208.27,208.23,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735890839407,2.4026,208.26,208.22,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1735890840014,2.4025,208.27,208.23,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735890841009,2.4024,208.28,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735890842417,9.48840176,208.28,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735890844320,9.48820176,208.3,208.25,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735890845422,2.4022,208.3,208.26,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735890846014,9.48820176,208.3,208.26,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735890848321,2.8,208.33,208.24,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890848522,7.08600176,208.33,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735890849220,9.48790176,208.33,208.29,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735890849611,2.4019,208.32,208.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1735890853123,9.48800176,208.31,208.27,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1735890853323,7.08600176,208.31,208.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890853717,2.4022,208.3,208.24,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890854023,2.4022,208.3,208.22,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890854421,2.4023,208.29,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890854824,9.48830176,208.29,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890855623,7.08600176,208.27,208.24,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735890858422,2.4027,208.26,208.22,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735890859228,2.4027,208.25,208.22,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1735890859724,2.4027,208.25,208.18,55.25321426]
["bitfinex-derivatives","SOLF0:USTF0",1735890859725,2.4027,208.25,208.21,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735890861324,2.4027,208.25,208.18,55.25321426]
["bitfinex-derivatives","SOLF0:USTF0",1735890861622,7.08600176,208.29,208.2,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890862526,2.4025,208.28,208.24,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890864230,2.4022,208.3,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735890864429,7.08600176,208.29,208.26,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1735890867033,7.08600176,208.29,208.25,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735890868732,7.08600176,208.27,208.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890869032,7.08600176,208.27,208.19,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890869431,2.4027,208.25,208.21,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735890870733,7.08600176,208.25,208.19,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890870931,2.403,208.23,208.2,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1735890873737,2.403,208.23,208.18,45.3672125]
["bitfinex-derivatives","SOLF0:USTF0",1735890874037,2.403,208.23,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890874335,7.08600176,208.25,208.19,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735890874532,7.08600176,208.23,208.18,45.3672125]
["bitfinex-derivatives","SOLF0:USTF0",1735890874740,7.08600176,208.21,208.18,3.28757591]
["bitfinex-derivatives","SOLF0:USTF0",1735890875529,7.08600176,208.21,208.17,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735890877739,7.08600176,208.21,208.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890877935,7.08600176,208.21,208.18,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735890891854,9.48920176,208.21,208.14,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890892051,9.48920176,208.21,208.17,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735890894757,2.4033,208.2,208.16,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735890894958,7.08600176,208.21,208.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890895159,7.08600176,208.19,208.12,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890896259,2.4036,208.18,208.14,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735890896459,7.08600176,208.17,208.09,41.0451478]
["bitfinex-derivatives","SOLF0:USTF0",1735890896659,7.08600176,208.17,208.09,48.13114956]
["bitfinex-derivatives","SOLF0:USTF0",1735890897562,2.4039,208.15,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890899155,7.08600176,208.17,208.09,48.13114956]
["bitfinex-derivatives","SOLF0:USTF0",1735890899357,2.4041,208.14,208.09,40.6496478]
["bitfinex-derivatives","SOLF0:USTF0",1735890899556,7.08600176,208.15,208.09,40.6496478]
["bitfinex-derivatives","SOLF0:USTF0",1735890899754,7.08600176,208.15,208.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890900161,2.4042,208.13,208.08,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1735890900558,2.4042,208.13,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890900763,9.49040176,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890901362,7.08600176,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890901559,2.4045,208.1,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890902768,2.4046,208.09,208.04,9.49100176]
["bitfinex-derivatives","SOLF0:USTF0",1735890902969,4.8055,208.25,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890903164,7.08600176,208.14,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890903570,2.8,208.17,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890903764,7.08600176,208.14,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890903972,2.4042,208.13,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890904170,2.4042,208.13,208.07,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890904868,7.08600176,208.14,208.07,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890905175,9.49000176,208.14,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890905964,2.404,208.14,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890906163,9.49000176,208.14,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890908176,7.08600176,208.14,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890908474,9.49020176,208.12,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890908664,7.08600176,208.12,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890908865,7.08600176,208.1,208.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890909075,9.49050176,208.1,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890912977,7.08600176,208.1,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890913176,2.4046,208.09,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890917381,9.49040176,208.1,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890918384,7.08600176,208.12,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890918578,7.08600176,208.12,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890919883,9.49030176,208.12,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890920783,2.4044,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890920984,7.08600176,208.12,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890921382,7.08600176,208.1,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735890922583,2.4046,208.09,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735890926090,2.4047,208.08,208.02,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890926292,2.4047,208.08,208.02,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890927400,2.4047,208.08,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735890929797,7.08600176,208.1,208.02,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890929999,2.4046,208.09,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890931099,7.08600176,208.1,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890931404,9.49050176,208.1,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890932400,133.86611637,208.25,208.04,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890932605,7.08600176,208.13,208.04,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890933107,7.08600176,208.11,208.09,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890934608,9.49010176,208.13,208.09,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890937603,2.4039,208.15,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735890937804,7.08600176,208.14,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735890938005,7.08600176,208.14,208.06,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890938508,9.49000176,208.14,208.06,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890939507,9.49000176,208.14,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890940709,9.49000176,208.14,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890942512,2.4041,208.13,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890943007,2.8,208.17,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890943208,2.4039,208.15,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890943403,9.48990176,208.15,208.11,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735890944611,7.08600176,208.15,208.03,6.58862169]
["bitfinex-derivatives","SOLF0:USTF0",1735890944811,7.08600176,208.15,208.07,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890945212,2.4041,208.13,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890945412,2.4041,208.13,208.07,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890946511,2.4041,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890948118,2.4042,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890948321,7.08600176,208.13,208.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890948624,7.08600176,208.11,208.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890949424,2.4045,208.1,208.06,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1735890956323,2.4045,208.1,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890958027,6.39557953,208.16,208.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890958221,2.4041,208.13,208.06,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890959228,2.4041,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890959625,2.4043,208.12,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890960224,2.4041,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890960419,7.08600176,208.14,208.06,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890960620,7.08600176,208.14,208.11,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735890965923,9.49010176,208.14,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890967129,2.4041,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890967328,7.08600176,208.14,208.06,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890967526,7.08600176,208.14,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890968127,7.08600176,208.14,208.06,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890968331,7.08600176,208.12,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890968629,7.08600176,208.13,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890968828,2.8,208.18,208.09,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890969033,7.08600176,208.14,208.09,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890969531,2.8,208.18,208.09,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890969735,7.08600176,208.14,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890971426,9.49010176,208.14,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890972935,7.08600176,208.14,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890973228,2.4041,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890973629,7.08600176,208.14,208.06,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890973830,9.49000176,208.14,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735890975438,7.08600176,208.14,208.06,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890975632,2.4042,208.13,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735890978029,9.49000176,208.14,208.06,9.88600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890978636,9.49000176,208.14,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890979031,2.4041,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890980038,2.4046,208.09,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890980339,7.08600176,208.08,208.04,6.58862169]
["bitfinex-derivatives","SOLF0:USTF0",1735890980733,7.08600176,208.08,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735890980938,7.08600176,208.08,208.05,2.36290694]
["bitfinex-derivatives","SOLF0:USTF0",1735890983039,2.4045,208.1,208.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890983237,2.4044,208.11,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735890983441,7.08600176,208.11,208.04,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890984442,7.08600176,208.11,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735890986243,3.16613128,208.23,208.08,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890986435,2.8,208.22,208.08,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890986636,7.08600176,208.17,208.08,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890987445,9.48960176,208.17,208.12,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735890987845,7.08600176,208.15,208.08,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735890988041,7.08600176,208.13,208.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735890989336,2.4042,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890991240,9.49010176,208.13,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890999444,7.08600176,208.13,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735890999649,2.4042,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735891001051,9.49020176,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735891010957,9.49060176,208.1,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735891012058,7.08600176,208.1,208.03,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891012261,9.49070176,208.08,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735891016561,2.4047,208.08,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735891018162,2.4047,208.08,208.02,9.86600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891018362,2.4047,208.08,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735891019364,7.08600176,208.1,208.02,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891019567,9.49070176,208.08,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735891020664,9.49070176,208.08,208.02,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891021167,9.49070176,208.08,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735891021859,2.4048,208.07,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735891026164,9.49070176,208.08,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735891026567,7.08600176,208.08,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735891027468,2.4049,208.06,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735891028167,7.08600176,208.08,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735891028473,7.08600176,208.08,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735891031270,7.08600176,208.08,208.02,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891031474,7.08600176,208.08,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735891032470,2.4043,208.12,208.02,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891032671,7.08600176,208.11,208.02,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891033477,7.08600176,208.11,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735891033775,7.08600176,208.11,208.02,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891034075,7.08600176,208.11,208.04,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891034270,7.08600176,208.11,208.04,9.86600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891034473,7.08600176,208.11,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735891035675,2.4043,208.12,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735891036171,7.08600176,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735891037974,9.49020176,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735891038977,2.4042,208.12,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735891039272,2.4042,208.12,208.04,9.86600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891039482,2.4042,208.12,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735891042080,9.49010176,208.13,208.09,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735891047480,2.4045,208.1,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735891047671,39.19595727,208.16,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891047672,7.08600176,208.13,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891048979,9.49020176,208.13,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735891049679,2.4042,208.12,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735891054287,7.08600176,208.13,208.05,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891054494,2.4044,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735891054683,2.4044,208.11,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891055584,2.4044,208.11,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735891063891,2.4044,208.11,208.04,9.86600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891064192,2.4044,208.11,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735891077698,2.4044,208.11,208.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891078303,2.4044,208.11,208.06,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735891078501,2.4044,208.11,208.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891079403,2.4044,208.11,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735891079601,2.4045,208.1,208.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891079805,7.08600176,208.11,208.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891080197,7.08600176,208.11,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735891080401,7.08600176,208.09,208.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891080906,2.4047,208.08,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735891084603,2.4048,208.07,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735891084807,2.4048,208.07,208.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891085015,7.08600176,208.07,207.99,28.5022347]
["bitfinex-derivatives","SOLF0:USTF0",1735891085313,7.08600176,208.07,207.99,8.73636961]
["bitfinex-derivatives","SOLF0:USTF0",1735891085815,2.4052,208.04,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735891086810,7.08600176,208.05,207.96,44.86085336]
["bitfinex-derivatives","SOLF0:USTF0",1735891087107,7.08600176,208.03,207.96,44.86085336]
["bitfinex-derivatives","SOLF0:USTF0",1735891087313,7.08600176,208.01,207.96,44.86085336]
["bitfinex-derivatives","SOLF0:USTF0",1735891087518,2.4058,207.99,207.96,44.86085336]
["bitfinex-derivatives","SOLF0:USTF0",1735891087912,2.4058,207.99,207.95,39.67919134]
["bitfinex-derivatives","SOLF0:USTF0",1735891088220,2.4058,207.99,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735891089320,2.406,207.97,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735891089615,9.49200176,207.97,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891089816,9.49200176,207.97,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891091012,7.08600176,207.97,207.9,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891091219,2.4064,207.94,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891091609,7.08600176,207.93,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891092119,9.49240176,207.93,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891092320,7.08600176,207.95,207.88,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891092515,7.08600176,207.97,207.9,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891092711,7.08600176,207.97,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891094524,7.08600176,207.95,207.9,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735891094818,7.08600176,207.95,207.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891095521,2.4063,207.94,207.89,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735891095715,2.4063,207.94,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735891095910,7.08600176,207.95,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735891096121,9.49220176,207.95,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735891096324,7.08600176,207.95,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735891096619,7.08600176,207.93,207.89,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735891097012,9.49250176,207.93,207.87,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735891097212,7.08600176,207.91,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891097619,7.08600176,207.91,207.83,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891097819,7.08600176,207.91,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891098225,7.08600176,207.91,207.83,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891098421,9.49270176,207.91,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891098622,7.08600176,207.91,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891099617,7.08600176,207.89,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735891099823,2.407,207.88,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735891100528,7.08600176,207.87,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735891106531,7.08600176,207.87,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891106728,7.08600176,207.87,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891107526,3.08281016,208.03,207.84,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891107727,7.08600176,207.91,207.84,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891108031,2.78,207.95,207.84,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891108226,7.08600176,207.91,207.84,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891108419,7.08600176,207.91,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735891108819,7.08600176,207.89,207.87,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735891113032,7.08600176,207.89,207.81,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891113235,7.08600176,207.89,207.86,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891115536,7.08600176,207.87,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891117936,7.08600176,207.85,207.84,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891124742,7.08600176,207.85,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891124942,7.08600176,207.85,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735891125440,2.407,207.88,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735891125643,7.08600176,207.86,207.83,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735891132142,7.08600176,207.86,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891132444,7.08600176,207.89,207.82,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891132746,7.08600176,207.89,207.86,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735891133044,2.4067,207.91,207.82,13.67462345]
["bitfinex-derivatives","SOLF0:USTF0",1735891133255,7.08600176,207.91,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891133747,7.08600176,207.93,207.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891134151,7.08600176,207.93,207.91,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735891134449,7.08600176,207.95,207.86,9.86600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891134645,7.08600176,207.95,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891134947,7.08600176,207.95,207.86,9.86600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891135745,7.08600176,207.95,207.92,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735891139849,179.12061637,208.13,207.94,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891140054,7.08600176,208.02,207.94,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891142443,9.49140176,208.02,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735891142645,3.08281016,208.03,207.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891142846,10.16881192,208.03,207.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891143251,10.16881192,208.03,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735891143458,10.16881192,208.03,207.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891144358,32.79946031,208.17,207.98,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891144549,7.08600176,208.06,207.98,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891145252,9.49100176,208.06,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735891145449,32.79946031,208.17,207.89,26.35448678]
["bitfinex-derivatives","SOLF0:USTF0",1735891145450,7.08600176,208.02,207.89,26.35448678]
["bitfinex-derivatives","SOLF0:USTF0",1735891145656,7.08600176,207.9,207.89,26.35448678]
["bitfinex-derivatives","SOLF0:USTF0",1735891145857,7.08600176,207.92,207.89,29.13448678]
["bitfinex-derivatives","SOLF0:USTF0",1735891146052,9.49260176,207.92,207.89,29.13448678]
["bitfinex-derivatives","SOLF0:USTF0",1735891146446,2.4066,207.92,207.89,29.13448678]
["bitfinex-derivatives","SOLF0:USTF0",1735891146852,2.4066,207.92,207.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891147151,2.4064,207.93,207.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891147348,7.08600176,207.94,207.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891148456,9.49230176,207.94,207.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891148854,2.78,208.07,207.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891149054,7.08600176,207.96,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891151358,7.08600176,207.96,207.83,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1735891151659,9.49230176,207.94,207.88,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891151858,9.49230176,207.94,207.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891152059,9.49230176,207.94,207.89,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1735891152358,9.49230176,207.94,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891152659,9.49230176,207.94,207.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891153259,2.4058,207.99,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735891153457,7.08600176,207.98,207.89,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891153763,2.4058,207.99,207.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891154059,7.08600176,207.98,207.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891154359,7.08600176,207.98,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891154559,2.4058,207.99,207.94,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735891154755,7.08600176,207.98,207.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891155558,2.4058,207.99,207.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891155762,7.08600176,207.98,207.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891157559,2.4045,208.1,207.97,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891157758,7.08600176,208.03,207.95,9.86600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891158254,4.8077,208.16,207.97,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891158255,2.78,208.13,207.97,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891158459,7.08600176,208.06,207.99,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891158653,7.08600176,208.06,208.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891159557,9.49090176,208.06,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891160257,9.49090176,208.06,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891163163,9.49090176,208.06,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891165459,7.08600176,208.06,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891168467,2.4048,208.07,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891169058,2.4048,208.07,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735891170767,2.4046,208.1,208.04,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735891170966,7.08600176,208.08,208.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891172561,9.49070176,208.08,208.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891178368,7.08600176,208.08,208.0,7.08600176]
["bitfinex-derivatives","SOLF0:USTF0",1735891178570,2.4048,208.07,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735891179770,2.4048,208.07,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891185174,9.49100176,208.06,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735891185376,9.49100176,208.06,208.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891185777,9.49100176,208.06,208.02,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735891188482,2.4052,208.04,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891188679,7.08600176,208.06,208.0,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891188880,7.08600176,208.06,208.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891189685,7.08600176,208.03,208.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891190586,9.49130176,208.03,208.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891191381,7.08600176,208.03,208.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891191582,2.4052,208.04,208.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891192679,9.49100176,208.05,208.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891194789,9.49100176,208.05,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891195291,2.4052,208.04,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891200398,2.405,208.05,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891201096,2.4051,208.04,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891205401,2.4049,208.06,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891205993,2.4048,208.08,208.03,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735891206295,4.8078,208.15,208.03,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735891206493,2.4048,208.07,208.03,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735891207902,2.4047,208.09,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735891208104,6.39971099,208.19,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891208296,9.17971099,208.2,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891208504,2.4042,208.13,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735891208702,2.4042,208.13,208.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891208900,2.4038,208.16,208.09,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735891209106,2.78,208.2,208.09,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1735891209406,2.78,208.2,208.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891210400,2.4038,208.16,208.11,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735891212205,2.4038,208.16,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735891213003,2.4039,208.15,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735891213308,2.78,208.23,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891213500,2.4042,208.12,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891215810,6.39971099,208.2,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891216011,2.78,208.26,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891216502,15.61856758,208.26,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891216704,8.34948702,208.25,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891216905,21.1880546,208.25,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891217105,2.4041,208.14,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891217704,12.83856758,208.22,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891217910,12.83856758,208.21,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891218110,6.39971099,208.2,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891218314,2.4042,208.13,208.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891218514,15.61655049,208.26,208.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891218711,8.34683668,208.25,208.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891218913,21.18338717,208.25,208.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891219114,12.83655049,208.24,208.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891219316,8.34683668,208.23,208.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891219521,21.18338717,208.23,208.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891219813,12.83655049,208.22,208.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891220009,2.78,208.21,208.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891220512,2.4045,208.1,208.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891220712,2.78,208.21,208.0,26.69996154]
["bitfinex-derivatives","SOLF0:USTF0",1735891220905,2.78,208.21,208.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891221108,2.4048,208.07,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891223513,2.78,208.16,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891223815,2.4049,208.06,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891225515,2.4049,208.06,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891226120,2.4047,208.08,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735891226316,2.4047,208.08,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891226813,2.4048,208.07,208.03,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735891227721,2.4048,208.08,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735891228518,2.4048,208.08,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891228718,2.4048,208.08,208.03,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1735891228922,2.4048,208.08,208.03,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735891229118,2.78,208.16,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891229421,2.405,208.06,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891230521,2.405,208.06,207.95,6.67499038]
["bitfinex-derivatives","SOLF0:USTF0",1735891230725,2.405,208.06,207.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891231322,6.39971099,208.15,207.96,7.40858089]
["bitfinex-derivatives","SOLF0:USTF0",1735891231522,2.78,208.16,207.96,7.40858089]
["bitfinex-derivatives","SOLF0:USTF0",1735891231925,2.78,208.16,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735891232118,2.78,208.16,208.04,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735891232819,2.4048,208.08,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891233025,2.4048,208.08,208.02,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735891233722,2.4048,208.08,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891233922,2.4044,208.1,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891234122,2.78,208.11,207.96,26.69996154]
["bitfinex-derivatives","SOLF0:USTF0",1735891234330,2.78,208.11,207.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891234628,2.4048,208.07,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735891234927,2.78,208.11,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735891235114,2.4051,208.05,207.99,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735891235320,2.78,208.11,207.95,6.67499038]
["bitfinex-derivatives","SOLF0:USTF0",1735891235519,2.78,208.11,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891235726,2.78,208.11,207.95,6.67499038]
["bitfinex-derivatives","SOLF0:USTF0",1735891235923,2.78,208.11,207.96,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735891236324,2.4055,208.02,207.96,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1735891236624,2.78,208.11,207.93,6.67499038]
["bitfinex-derivatives","SOLF0:USTF0",1735891236828,12.83929,208.13,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735891236829,2.4056,208.01,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735891237126,2.78,208.1,207.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891237430,2.78,208.1,207.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891237625,2.78,208.1,207.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891238126,2.78,208.1,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891238127,2.405,208.06,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891239331,2.78,208.1,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891239534,2.405,208.05,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891241030,2.4049,208.07,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891241229,2.4049,208.07,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891241635,2.4045,208.1,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891242542,2.4045,208.1,208.05,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1735891242737,2.4043,208.11,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891242930,2.9850151,208.16,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891243235,2.4042,208.12,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735891244138,2.9850151,208.16,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735891244139,2.4043,208.11,208.07,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735891244735,2.4043,208.11,208.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891245040,2.4046,208.09,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891245238,2.4046,208.09,208.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891245439,2.4046,208.09,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891245641,2.4047,208.08,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891246941,2.4046,208.09,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891247944,2.4046,208.09,208.04,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1735891248247,2.9850151,208.16,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891250547,2.4042,208.12,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735891252046,2.4043,208.11,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735891253549,2.4043,208.12,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891253952,2.9850151,208.16,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891255051,2.9850151,208.16,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735891256055,2.4043,208.12,208.07,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735891256654,9.36716983,208.16,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891256853,2.9850151,208.16,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891257154,2.9850151,208.16,208.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891257349,2.9850151,208.16,208.06,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735891257556,2.9850151,208.16,208.06,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735891258053,2.4043,208.12,208.06,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1735891258255,2.9850151,208.16,208.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891258451,2.4045,208.1,208.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891258850,2.4046,208.09,208.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891259050,2.78,208.15,208.01,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735891259350,2.78,208.15,208.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891259554,2.4049,208.07,208.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891260056,2.4051,208.05,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735891260258,2.4051,208.05,207.99,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1735891260553,2.78,208.1,207.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891260952,2.78,208.1,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735891262949,2.4054,208.03,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735891263555,2.78,208.05,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735891263746,2.78,208.05,207.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891264856,5.185,208.05,207.97,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735891265157,5.185,208.05,207.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891265554,5.185,208.05,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735891265753,2.405,208.05,207.99,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735891265958,2.4049,208.07,207.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891266160,2.78,208.09,208.0,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1735891266560,2.9850151,208.16,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891266759,2.78,208.15,207.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891267454,2.4045,208.1,208.04,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1735891267655,2.4045,208.1,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891268050,2.4045,208.1,208.04,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1735891268759,2.4044,208.11,208.05,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735891268960,2.4044,208.11,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891269165,2.78,208.15,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891271467,2.404,208.14,208.08,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735891271757,2.404,208.14,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891271758,2.9850151,208.16,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891273564,2.4039,208.15,208.1,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735891274463,2.4041,208.13,208.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891275263,2.4041,208.13,208.08,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735891281566,2.78,208.14,207.99,9.45499038]
["bitfinex-derivatives","SOLF0:USTF0",1735891282164,2.78,208.14,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891282563,2.4049,208.07,208.01,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891282962,2.4049,208.07,207.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891282963,2.4049,208.07,208.02,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891284771,2.78,208.14,207.94,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1735891284968,2.78,208.14,207.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891285173,2.78,208.14,207.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891285467,11.13038261,208.14,207.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891285672,12.8188162,208.13,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891286066,8.35038261,208.12,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891286271,21.16919881,208.12,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891286571,12.8188162,208.11,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891286767,12.8188162,208.1,207.98,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891286969,9.16123175,208.09,207.96,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1735891287274,2.78,208.08,207.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891287571,5.07381599,208.07,207.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891287774,2.29381599,208.06,207.9,8.70310402]
["bitfinex-derivatives","SOLF0:USTF0",1735891287962,2.29381599,208.05,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891288167,2.29381599,208.04,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891288362,2.4057,208.0,207.91,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735891288567,2.29381599,207.99,207.91,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735891288763,238.4915,208.0,207.91,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735891288764,2.29381599,207.98,207.91,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1735891288967,2.4061,207.96,207.9,2.02811364]
["bitfinex-derivatives","SOLF0:USTF0",1735891289175,2.29381599,207.95,207.9,2.02811364]
["bitfinex-derivatives","SOLF0:USTF0",1735891289470,2.29381599,207.94,207.9,2.02811364]
["bitfinex-derivatives","SOLF0:USTF0",1735891289669,238.4915,208.0,207.85,6.67499038]
["bitfinex-derivatives","SOLF0:USTF0",1735891289670,2.29381599,207.93,207.85,6.67499038]
["bitfinex-derivatives","SOLF0:USTF0",1735891289870,2.29381599,207.92,207.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891290076,2.29381599,207.91,207.82,76.71996154]
["bitfinex-derivatives","SOLF0:USTF0",1735891290277,2.29381599,207.9,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891290481,2.2899411,207.89,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891290782,2.2899411,207.88,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891290974,2.2899411,207.87,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891291175,2.2899411,207.86,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891292374,2.4068,207.9,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891292567,2.28501203,207.89,207.85,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1735891292773,2.4068,207.9,207.85,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891292974,2.78,207.97,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891292975,2.28480474,207.89,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891293168,2.28480474,207.88,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891293468,2.28289832,207.87,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891293668,2.28289832,207.86,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891293872,2.28289832,207.85,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891294376,2.407,207.89,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891294579,2.28102868,207.88,207.83,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891294778,2.28102868,207.87,207.83,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891295080,2.28102868,207.86,207.83,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891295281,2.28102868,207.85,207.83,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891295476,2.28102868,207.84,207.83,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891295981,2.28102868,207.84,207.81,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891296173,2.28102868,207.83,207.8,42.68535332]
["bitfinex-derivatives","SOLF0:USTF0",1735891296371,2.28102868,207.82,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891296569,2.28102868,207.81,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891296770,2.78,207.9,207.79,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735891296981,2.27567751,207.89,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891297179,2.27567751,207.88,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891297380,2.27567751,207.87,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891297677,2.78,207.92,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735891297678,2.27567751,207.86,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735891297876,2.407,207.88,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735891297877,2.27567751,207.85,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735891298176,2.27567751,207.84,207.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735891300279,2.27567751,207.84,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891300479,2.27567751,207.83,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891300672,2.78,207.92,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891300876,2.2707524,207.91,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891301077,2.4073,207.86,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735891301379,2.2707524,207.85,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735891301679,2.2707524,207.84,207.8,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735891301875,2.4074,207.85,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891302069,2.26980179,207.84,207.81,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735891302269,2.26980179,207.83,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891302473,2.26980179,207.82,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891302670,2.4074,207.85,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891302871,2.2690187,207.84,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891303079,2.2690187,207.83,207.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891303275,2.2690187,207.91,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891303578,2.4069,207.89,207.81,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891303876,2.2690187,207.88,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891304071,2.2690187,207.88,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735891305784,2.2690187,207.87,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735891306079,2.2690187,207.86,207.85,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735891308778,2.4064,207.93,207.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891309078,2.26889414,207.92,207.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891309279,2.26889414,207.91,207.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891309580,2.4059,207.98,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891309780,2.26956791,207.97,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891309982,2.26956791,207.96,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891310181,2.26956791,207.95,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891310379,2.26956791,207.94,207.93,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735891310883,2.26956791,207.94,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891311079,2.26956791,207.93,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891311282,2.2689127,207.93,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891311985,2.26876636,207.93,207.92,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891317189,2.26876636,207.93,207.82,6.67499038]
["bitfinex-derivatives","SOLF0:USTF0",1735891317386,2.26876636,207.92,207.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891317589,2.26876636,207.91,207.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891317886,2.26876636,207.9,207.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891318090,9.58747645,208.01,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891318289,2.27048208,208.0,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891318486,2.27048208,207.99,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891318689,2.27155265,207.98,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735891318887,2.27155265,207.97,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735891319084,2.407,207.9,207.81,6.67499038]
["bitfinex-derivatives","SOLF0:USTF0",1735891319285,2.27155265,207.89,207.85,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891319486,2.27155265,207.88,207.85,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891319682,2.27155265,207.87,207.85,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891319882,2.27155265,207.86,207.85,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891320283,2.27155265,207.86,207.79,44.89474069]
["bitfinex-derivatives","SOLF0:USTF0",1735891320494,2.27155265,207.85,207.82,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735891320688,2.27155265,207.84,207.82,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735891320993,2.27271112,207.83,207.82,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735891321388,2.4075,207.87,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891321590,2.27361476,207.86,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891321883,2.27361476,207.85,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891322089,2.4075,207.87,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891322090,2.27361476,207.84,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891326597,2.27687781,207.84,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891326996,2.27961375,207.84,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891328992,2.27961375,207.84,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891329294,2.27961375,207.83,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735891329493,2.27961375,207.82,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735891329694,2.27961375,207.81,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735891332491,2.4075,207.86,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735891332698,2.28635577,207.85,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735891332894,2.28635577,207.84,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735891333190,2.28635577,207.83,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735891333494,2.28635577,207.82,207.81,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1735891335491,2.28635577,207.82,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891335697,6.80747645,207.9,207.72,71.91492612]
["bitfinex-derivatives","SOLF0:USTF0",1735891335698,2.2875239,207.81,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891335897,2.2875239,207.8,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891336292,2.2872568,207.8,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891338000,2.28695543,207.8,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735891338198,2.28695543,207.79,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891338398,2.28695543,207.78,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891338603,2.408,207.81,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735891338795,2.28667781,207.8,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735891339101,2.28667781,207.79,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735891339396,2.28667781,207.78,207.77,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735891341095,2.28667781,207.78,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891341295,2.28667781,207.77,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891341899,2.78,207.86,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735891342199,2.408,207.82,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735891342500,2.2860487,207.81,207.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735891342800,2.2860487,207.8,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891343002,2.2860487,207.79,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891343200,2.2860487,207.78,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891343398,2.2860487,207.77,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891343699,2.2860487,207.76,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735891345496,7.49518186,207.84,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891345705,2.32348398,207.83,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891345906,2.32348398,207.82,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891346107,2.32348398,207.81,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891346407,2.32348398,207.8,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891348101,2.4079,207.83,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891348307,2.32379832,207.82,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891348502,2.32379832,207.81,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891348808,2.32379832,207.8,207.79,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735891351208,2.4083,207.79,207.74,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735891351409,2.32379832,207.78,207.74,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735891351712,2.32379832,207.77,207.74,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735891351908,2.32379832,207.76,207.74,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735891352111,2.32379832,207.75,207.74,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735891354905,2.32024399,207.75,207.74,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735891355507,2.32024399,207.75,207.74,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1735891357407,2.4081,207.8,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891357615,2.32234092,207.79,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891357914,2.32234092,207.78,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891358117,2.32234092,207.77,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891358317,2.32234092,207.76,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891358512,2.32234092,207.75,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891359417,2.32234092,207.75,207.74,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1735891363419,2.4081,207.8,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891363718,2.32833021,207.79,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891363910,2.32833021,207.78,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891364113,2.32805793,207.77,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891364309,2.32805793,207.76,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735891365717,4.98067647,207.76,207.75,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1735891365918,9.07633074,207.76,207.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891366122,9.07633074,207.75,207.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891366322,9.07633074,207.74,207.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891366521,9.07633074,207.73,207.72,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735891366925,2.65256391,207.73,207.72,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1735891368120,2.65256391,207.73,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735891369924,2.65291248,207.73,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735891372823,2.4085,207.77,207.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891373028,2.6544864,207.76,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735891373329,2.6544864,207.75,207.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891373527,2.6544864,207.74,207.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891373827,2.6544864,207.73,207.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891374027,2.6544864,207.72,207.71,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735891375023,4.99827556,207.72,207.71,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735891376024,4.99919268,207.72,207.71,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1735891377331,4.99919268,207.72,207.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891377529,4.99919268,207.71,207.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891377725,4.99919268,207.7,207.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891379231,2.6544864,207.7,207.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735891380928,2.6544864,207.7,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735891381124,2.6544864,207.7,207.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735891381317,2.4086,207.76,207.69,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1735891381318,2.4086,207.76,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735891381519,2.66585409,207.75,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735891381719,2.4086,207.76,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735891381921,2.66604015,207.75,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735891382126,2.66604015,207.74,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735891383129,2.66604015,207.74,207.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891383330,2.66604015,207.73,207.66,45.28699232]
["bitfinex-derivatives","SOLF0:USTF0",1735891383527,2.66604015,207.72,207.66,45.28699232]
["bitfinex-derivatives","SOLF0:USTF0",1735891383726,2.66604015,207.71,207.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891383930,2.78,207.79,207.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891383931,2.66604015,207.7,207.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891384125,6.67314317,207.74,207.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891384325,2.66401427,207.73,207.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891384528,6.67314317,207.78,207.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891384834,2.63022712,207.77,207.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891385027,2.63022712,207.76,207.64,97.62888804]
["bitfinex-derivatives","SOLF0:USTF0",1735891385227,2.63022712,207.75,207.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891385429,2.63022712,207.74,207.65,7.42806581]
["bitfinex-derivatives","SOLF0:USTF0",1735891385722,2.63022712,207.73,207.65,7.42806581]
["bitfinex-derivatives","SOLF0:USTF0",1735891385923,2.63022712,207.72,207.65,7.42806581]
["bitfinex-derivatives","SOLF0:USTF0",1735891386126,2.63022712,207.71,207.65,7.42806581]
["bitfinex-derivatives","SOLF0:USTF0",1735891386328,2.63022712,207.7,207.65,7.42806581]
["bitfinex-derivatives","SOLF0:USTF0",1735891386534,8.96025729,207.69,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891386731,8.96025729,207.68,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735891387528,5.06485411,207.68,207.67,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735891387730,6.67314317,207.72,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891387731,6.67314317,207.72,207.71,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735891388028,5.00156413,207.72,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891388229,5.00156413,207.71,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891388426,5.00156413,207.7,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891388625,5.00156413,207.69,207.68,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1735891390928,16.97053988,207.76,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735891391125,19.54382548,207.75,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735891391330,14.56183988,207.74,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891391531,21.33683793,207.73,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891391730,24.10085251,207.72,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891392029,9.53901263,207.71,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735891392225,5.1165893,207.71,207.7,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735891393237,15.34958001,207.74,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891393435,2.4087,207.75,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735891393436,12.00387626,207.73,207.72,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735891393636,4.9462425,207.73,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891393836,4.9462425,207.72,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891394038,4.94669761,207.71,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891394231,4.94669761,207.7,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735891395532,8.82490374,207.7,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735891397037,6.23118608,207.7,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735891397238,8.78809097,207.7,207.69,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735891397938,8.78809097,207.7,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891398139,8.78809097,207.69,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891398339,6.23118608,207.68,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891398541,2.42399081,207.67,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891399342,2.42399081,207.67,207.66,81.82512788]
["bitfinex-derivatives","SOLF0:USTF0",1735891399840,2.42399081,207.67,207.66,16.54734739]
["bitfinex-derivatives","SOLF0:USTF0",1735891400737,2.42399081,207.67,207.66,9.83800579]
["bitfinex-derivatives","SOLF0:USTF0",1735891401343,5.08689461,207.67,207.66,9.83800579]
["bitfinex-derivatives","SOLF0:USTF0",1735891402740,4.9455506,207.67,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891403240,2.4089,207.74,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735891403542,4.94568022,207.73,207.7,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1735891403741,4.94568022,207.72,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891403943,4.94568022,207.71,207.68,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735891404238,4.94568022,207.7,207.68,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735891404434,4.94568022,207.69,207.68,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1735891404639,4.94568022,207.69,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735891404840,4.94568022,207.68,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735891406748,8.85495362,207.68,207.63,26.13592442]
["bitfinex-derivatives","SOLF0:USTF0",1735891406943,8.85495362,207.67,207.63,23.35592442]
["bitfinex-derivatives","SOLF0:USTF0",1735891407138,8.85495362,207.66,207.63,23.35592442]
["bitfinex-derivatives","SOLF0:USTF0",1735891407345,8.85495362,207.65,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735891407740,4.94568022,207.65,207.64,2.4099]
["bitfinex-derivatives","SOLF0:USTF0",1735891409543,2.58738792,207.65,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735891409748,4.83953669,207.64,207.61,38.6719093]
["bitfinex-derivatives","SOLF0:USTF0",1735891409950,4.83953669,207.63,207.61,38.6719093]
["bitfinex-derivatives","SOLF0:USTF0",1735891410254,2.4094,207.7,207.66,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1735891410446,4.8389738,207.69,207.6,22.91215208]
["bitfinex-derivatives","SOLF0:USTF0",1735891410646,4.8389738,207.68,207.6,22.91215208]
["bitfinex-derivatives","SOLF0:USTF0",1735891410852,4.8389738,207.67,207.6,22.91215208]
["bitfinex-derivatives","SOLF0:USTF0",1735891411052,4.8389738,207.66,207.6,22.91215208]
["bitfinex-derivatives","SOLF0:USTF0",1735891411259,2.4094,207.7,207.6,22.91215208]
["bitfinex-derivatives","SOLF0:USTF0",1735891411260,4.8389738,207.65,207.6,22.91215208]
["bitfinex-derivatives","SOLF0:USTF0",1735891411559,4.8389738,207.64,207.61,4.63252505]
["bitfinex-derivatives","SOLF0:USTF0",1735891411759,4.8389738,207.63,207.62,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735891413056,4.8389738,207.63,207.62,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1735891413360,4.8389738,207.63,207.62,29.95366123]
["bitfinex-derivatives","SOLF0:USTF0",1735891414060,4.8389738,207.63,207.62,28.34674575]
["bitfinex-derivatives","SOLF0:USTF0",1735891414263,2.1114738,207.63,207.62,28.34674575]
["bitfinex-derivatives","SOLF0:USTF0",1735891414560,7.38e-05,207.63,207.62,9.82150915]
["bitfinex-derivatives","SOLF0:USTF0",1735891415455,7.38e-05,207.63,207.62,81.74666885]
["bitfinex-derivatives","SOLF0:USTF0",1735891415654,17.02701747,207.79,207.67,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735891415850,17.02701747,207.79,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891416163,2.4084,207.78,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891416761,2.4084,207.78,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735891416955,2.4084,207.78,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891417155,14.61871747,207.79,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891417358,14.61871747,207.78,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891417559,14.61871747,207.77,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891417758,17.02691747,207.8,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891417958,18.17585719,207.79,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891418157,10.36635032,207.78,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891418353,3.66347783,207.77,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891418558,3.66347783,207.76,207.75,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891420466,3.66347783,207.76,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891420762,3.66347783,207.75,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891420962,3.66347783,207.74,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891421166,3.66347783,207.73,207.72,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1735891421756,3.66347783,207.73,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891421966,6.70287249,207.79,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891422163,7.81164446,207.79,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891422465,16.92261695,207.81,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891422655,14.51451695,207.8,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891422857,14.51451695,207.79,207.76,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735891423163,14.51451695,207.78,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891423358,14.51451695,207.77,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891423562,14.51451695,207.76,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891423761,6.70287249,207.75,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891423967,6.70287249,207.81,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891424163,2.4085,207.77,207.73,2.4089]
["bitfinex-derivatives","SOLF0:USTF0",1735891424865,2.4085,207.77,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735891425263,9.11137249,207.77,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735891425471,2.4085,207.77,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735891426364,4.85739883,207.76,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735891426564,4.85739883,207.75,207.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1735891426968,4.85739883,207.75,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891427169,2.25295918,207.74,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891427370,2.25295918,207.73,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891427560,6.70287249,207.75,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891427561,2.25295918,207.72,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891427865,2.25295918,207.71,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891428065,2.4085,207.77,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891428270,2.25311396,207.76,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891428467,2.25311396,207.75,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891428674,2.25311396,207.74,207.73,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1735891428867,2.2533213,207.74,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891429070,2.2533213,207.73,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891429273,2.2533213,207.72,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891429574,2.2533213,207.71,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891429775,2.2533213,207.7,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891429973,2.2533213,207.69,207.68,5.0674049]
["bitfinex-derivatives","SOLF0:USTF0",1735891430468,2.25364003,207.69,207.68,2.6579049]
["bitfinex-derivatives","SOLF0:USTF0",1735891430674,2.25364003,207.69,207.68,5.0674049]
["bitfinex-derivatives","SOLF0:USTF0",1735891435279,4.003e-05,207.69,207.68,5.0674049]
["bitfinex-derivatives","SOLF0:USTF0",1735891436380,4.003e-05,207.69,207.68,9.58835801]
["bitfinex-derivatives","SOLF0:USTF0",1735891436577,6.70287249,207.86,207.68,7.17885801]
["bitfinex-derivatives","SOLF0:USTF0",1735891436877,6.70287249,207.86,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891437077,6.70287249,207.86,207.81,2.71657329]
["bitfinex-derivatives","SOLF0:USTF0",1735891437277,14.19060113,207.86,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891437778,14.19060113,207.86,207.8,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735891437969,14.19060113,207.86,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891438277,6.70287249,207.86,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891438479,17.55587997,207.9,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891438675,14.18571789,207.89,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891438977,9.8900454,207.88,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735891439177,2.4072,207.88,207.83,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735891439374,14.18571789,207.89,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891439579,7.4828454,207.88,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891439769,6.70287249,207.89,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891440075,10.07303457,207.9,207.84,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891440274,2.4071,207.89,207.85,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735891440675,2.4071,207.89,207.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891440676,17.55587997,207.9,207.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891440879,6.70287249,207.89,207.88,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735891441078,14.18141538,207.93,207.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891441277,14.18141538,207.92,207.9,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891441581,6.70287249,207.91,207.9,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891441779,2.4065,207.94,207.9,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891442977,14.17678351,207.97,207.89,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735891443174,14.17678351,207.97,207.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891443175,2.4073,207.88,207.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891443381,2.4073,207.88,207.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891444487,2.4073,207.88,207.83,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1735891444678,14.17678351,207.93,207.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891444879,14.17678351,207.92,207.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891445079,14.17678351,207.91,207.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891445279,14.17678351,207.9,207.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891445480,16.95678351,207.89,207.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891445675,2.4081,207.8,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891446386,2.4082,207.79,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891446686,14.17678351,207.86,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891446885,14.17678351,207.85,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891447086,14.17678351,207.84,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891447286,16.31378355,207.83,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891447487,2.4081,207.81,207.76,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735891447682,2.15040178,207.8,207.76,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735891447987,2.78,207.89,207.76,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735891448184,2.15042149,207.79,207.76,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735891448385,2.15042149,207.78,207.76,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735891448683,2.15042149,207.77,207.76,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1735891448889,2.4079,207.82,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735891449190,2.15066439,207.81,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735891449389,2.15066439,207.8,207.77,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1735891449584,2.4079,207.82,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891449585,2.15066439,207.79,207.78,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1735891451987,2.4077,207.84,207.79,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735891452185,2.15205666,207.83,207.79,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735891452386,2.15205666,207.82,207.79,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735891452587,2.15205666,207.81,207.79,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735891452889,2.15205666,207.8,207.79,2.4081]
["bitfinex-derivatives","SOLF0:USTF0",1735891457087,15.2255081,207.91,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891457294,2.4071,207.88,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891457492,13.92244096,207.9,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891457688,13.92244096,207.89,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891457887,2.78,207.95,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891458582,2.4069,207.9,207.85,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891458787,22.43446769,207.95,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891458983,13.65605912,207.94,207.88,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735891459189,22.43446769,207.94,207.88,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1735891459396,13.65605912,207.93,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891459892,16.06275912,207.92,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891460195,13.65605912,207.91,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735891460396,38.10746688,207.98,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891460694,22.43142182,207.97,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891460897,16.06043363,207.96,207.91,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735891461093,24.83772182,207.96,207.91,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1735891461292,13.65413363,207.95,207.92,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1735891461595,13.65413363,207.95,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891461596,2.78,208.03,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891461785,3.10191661,208.04,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891461989,2.78,208.03,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891462389,25.20045756,208.03,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891462593,2.4059,207.99,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735891462796,22.42045756,208.02,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891462996,13.64847992,208.01,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891463495,13.64847992,208.0,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891463695,13.64847992,207.99,207.93,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891463896,3.10191661,208.04,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891464495,2.4059,207.99,207.94,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735891464997,3.10191661,208.04,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891465193,2.406,207.98,207.93,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891466100,13.6327468,208.03,207.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891466798,2.4061,207.97,207.91,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1735891467195,6.17219159,208.0,207.79,69.51333218]
["bitfinex-derivatives","SOLF0:USTF0",1735891467400,2.78,208.01,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891467799,2.407,207.9,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735891467989,2.78,208.01,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891468397,11.52841545,208.01,207.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891468598,13.62243057,208.0,207.86,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891468797,13.62243057,208.0,207.86,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1735891469006,2.4071,207.89,207.84,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735891469203,13.62243057,207.98,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891469703,2.4069,207.9,207.85,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1735891470496,2.4067,207.92,207.87,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735891470701,13.62243057,207.95,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891470900,6.17219159,207.94,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891471102,2.4065,207.94,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891471808,2.4065,207.94,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891471809,2.78,207.96,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891472003,2.78,207.96,207.85,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891472903,16.40309244,207.96,207.85,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891473407,13.62309244,207.95,207.85,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891473611,2.4068,207.92,207.85,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891473906,13.62309244,207.93,207.85,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891474206,2.78,207.96,207.85,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891474407,2.407,207.9,207.85,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1735891474606,2.78,207.96,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891475711,2.407,207.9,207.85,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1735891475908,2.407,207.9,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891476213,2.78,207.96,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891476608,2.4069,207.91,207.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735891476808,16.39925103,207.96,207.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735891477009,13.61925103,207.95,207.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735891477314,13.61925103,207.94,207.86,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1735891477517,13.61925103,207.93,207.89,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735891477814,2.78,207.96,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891478203,2.4067,207.92,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891478403,2.78,207.96,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891478604,16.41168773,207.96,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891478917,2.4067,207.92,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891479409,2.4067,207.92,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735891479616,2.4067,207.92,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891480710,2.4067,207.92,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891480911,2.4067,207.92,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891481315,2.4067,207.92,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891481516,2.4067,207.92,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891482919,2.4066,207.93,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891483719,2.4066,207.93,207.88,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1735891484219,2.4066,207.93,207.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891484419,2.4066,207.93,207.89,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1735891485321,13.64012346,207.98,207.9,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735891485621,13.64012346,207.98,207.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891485822,2.4062,207.97,207.93,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891487121,13.64012346,207.98,207.94,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735891487319,5.86191661,208.04,207.94,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1735891487917,5.86191661,208.04,207.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735891487918,2.4059,207.99,207.95,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1735891488117,2.4059,207.99,207.95,9.51666839]
["bitfinex-derivatives","SOLF0:USTF0",1735891490125,2.4059,207.99,207.95,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891490318,2.4059,207.99,207.96,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735891491726,13.63084299,208.01,207.95,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891491922,9.87036839,208.06,207.99,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891492621,7.11036839,208.06,207.99,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891493123,20.73873754,208.06,207.99,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891493323,13.62836915,208.05,207.99,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891493521,13.62836915,208.05,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891493522,2.4054,208.03,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891494727,8.57612398,208.03,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891495030,2.4054,208.03,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891495219,13.62836915,208.07,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891495727,13.62836915,208.06,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891495929,13.62836915,208.05,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891496128,13.62836915,208.04,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891496327,2.4051,208.06,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891497517,7.11036839,208.06,208.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891497719,20.7413908,208.06,208.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891497924,13.63102241,208.05,208.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891498422,2.4053,208.04,208.01,12.27596839]
["bitfinex-derivatives","SOLF0:USTF0",1735891498625,6.17239959,208.04,208.01,9.87036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891498826,7.11036839,208.09,208.01,9.87036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891499226,2.405,208.07,208.03,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1735891499427,7.11036839,208.09,208.01,9.87036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891499925,20.74120774,208.09,208.01,9.87036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891500228,2.4051,208.06,208.02,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735891500625,13.63083935,208.08,208.01,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891500821,7.11036839,208.05,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891501124,2.406,207.99,207.95,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735891501325,2.406,207.99,207.95,9.51656839]
["bitfinex-derivatives","SOLF0:USTF0",1735891501624,7.11036839,208.03,207.95,9.51656839]
["bitfinex-derivatives","SOLF0:USTF0",1735891501828,2.406,207.99,207.95,9.51656839]
["bitfinex-derivatives","SOLF0:USTF0",1735891502730,2.406,207.99,207.95,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891502933,13.63083935,208.02,207.97,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891503130,2.4058,208.0,207.97,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891505330,13.63083935,208.02,207.95,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891505631,7.11036839,208.01,207.94,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891505826,7.11036839,208.01,207.83,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735891505827,2.4063,207.96,207.92,9.87036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891506022,2.4063,207.96,207.92,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891506833,2.4061,207.98,207.93,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891507429,2.4061,207.97,207.93,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1735891508330,13.63083935,208.0,207.92,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891508531,7.11036839,207.99,207.91,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1735891508727,20.74120774,207.99,207.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891508929,13.63083935,207.98,207.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891509125,2.4066,207.94,207.91,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891509331,2.4066,207.94,207.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891509530,2.4066,207.94,207.91,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891511230,2.4066,207.94,207.93,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891511933,2.4063,207.96,207.93,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891512128,7.11036839,208.0,207.93,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891513136,8.93730062,208.01,207.95,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891513137,22.41460762,208.01,207.95,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891513338,13.64489526,208.0,207.95,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891513636,2.4061,207.98,207.95,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891514135,8.58340062,207.98,207.95,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891514327,7.11036839,208.0,207.81,43.26785695]
["bitfinex-derivatives","SOLF0:USTF0",1735891514527,7.11036839,207.98,207.9,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891514937,20.75558356,207.98,207.9,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891515132,2.4068,207.92,207.9,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891516337,2.4069,207.91,207.88,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891516941,2.407,207.89,207.88,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891517834,2.4069,207.9,207.88,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891519041,13.64521517,207.93,207.85,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891519242,2.4071,207.89,207.86,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891521344,2.4071,207.89,207.85,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891521539,2.4071,207.89,207.86,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891522646,2.4072,207.88,207.84,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735891522847,2.4072,207.88,207.84,9.51796839]
["bitfinex-derivatives","SOLF0:USTF0",1735891523353,2.4075,207.85,207.84,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891523846,2.4075,207.85,207.82,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891524048,13.64521517,207.88,207.84,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891524349,9.87036839,207.93,207.84,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891524847,2.4071,207.89,207.85,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1735891525047,13.64746121,207.92,207.86,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891525248,2.4069,207.91,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891525450,13.64746121,207.91,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891525652,7.11036839,207.95,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891526445,2.4069,207.9,207.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1735891526749,15.88204934,207.95,207.88,9.51746839]
["bitfinex-derivatives","SOLF0:USTF0",1735891526945,13.64562893,207.94,207.88,9.51746839]
["bitfinex-derivatives","SOLF0:USTF0",1735891527351,2.76,208.0,207.92,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891527547,23.51212933,208.0,207.92,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891527751,13.64176094,207.99,207.92,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891527948,2.4064,207.95,207.92,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891528549,7.11036839,207.96,207.9,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891528751,20.75212933,207.96,207.88,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891528953,2.4066,207.93,207.88,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891529154,13.64176094,207.95,207.88,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891530051,13.64176094,207.95,207.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891530052,2.4066,207.93,207.9,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891530355,13.64176094,207.95,207.9,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891530556,2.4062,207.96,207.91,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735891530866,2.4062,207.96,207.92,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891531550,13.64231946,207.99,207.92,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891531755,13.64231946,207.99,207.94,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891531954,38.08360729,208.01,207.94,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891532251,38.08360729,208.01,207.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891532252,13.64100022,208.0,207.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891532452,13.64100022,208.0,207.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891532653,13.64100022,208.0,207.94,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891533553,2.406,207.98,207.94,9.51676839]
["bitfinex-derivatives","SOLF0:USTF0",1735891536054,2.406,207.98,207.94,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891536254,38.08360729,208.01,207.94,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891537247,38.08360729,208.01,207.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891537448,9.91937964,208.05,207.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891537655,2.80901125,208.05,207.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891537956,9.91937964,208.05,207.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891538349,2.4056,208.02,207.98,9.51636839]
["bitfinex-derivatives","SOLF0:USTF0",1735891538552,13.64183108,208.04,207.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891538746,7.11036839,208.03,207.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891540959,13.64285521,208.04,207.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891541156,2.4058,208.0,207.96,9.51656839]
["bitfinex-derivatives","SOLF0:USTF0",1735891542057,13.28871921,208.04,207.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891542264,6.17835082,208.03,207.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891542450,8.98736207,208.05,207.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891542656,2.4054,208.03,207.98,9.51626839]
["bitfinex-derivatives","SOLF0:USTF0",1735891542856,2.4054,208.03,207.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891543564,2.4054,208.03,207.99,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891543761,16.45632334,208.05,207.99,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891543957,2.4056,208.02,207.98,9.51636839]
["bitfinex-derivatives","SOLF0:USTF0",1735891546364,2.4054,208.03,207.99,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891549768,2.4055,208.02,207.99,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891550469,8.98864234,208.05,207.99,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891550664,2.4054,208.03,207.99,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891550865,2.4054,208.03,207.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891551065,2.80901125,208.05,207.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891552569,2.4055,208.03,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891552760,2.80901125,208.05,207.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891553465,2.80901125,208.05,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735891553968,2.4056,208.03,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735891554765,2.4056,208.02,207.99,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735891555764,2.4057,208.02,207.98,9.51646839]
["bitfinex-derivatives","SOLF0:USTF0",1735891556666,2.4057,208.02,208.0,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891556871,2.80901125,208.05,208.0,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891557066,2.80901125,208.05,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891557371,2.4053,208.05,208.02,9.51596839]
["bitfinex-derivatives","SOLF0:USTF0",1735891558267,2.4052,208.06,208.03,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735891558466,6.17253079,208.09,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891558672,13.62925741,208.1,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891558871,2.4052,208.06,208.02,9.51596839]
["bitfinex-derivatives","SOLF0:USTF0",1735891559270,2.4052,208.06,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891559474,2.4053,208.05,208.02,9.51596839]
["bitfinex-derivatives","SOLF0:USTF0",1735891563177,2.4053,208.05,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891563677,2.4055,208.04,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891567277,2.4053,208.05,208.02,9.51596839]
["bitfinex-derivatives","SOLF0:USTF0",1735891567979,2.4051,208.07,208.04,9.51576839]
["bitfinex-derivatives","SOLF0:USTF0",1735891568276,47.37795739,208.11,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891568882,2.4048,208.09,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891569079,47.37795739,208.11,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891569679,2.4051,208.07,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891569880,2.4051,208.07,208.04,9.51566839]
["bitfinex-derivatives","SOLF0:USTF0",1735891570182,2.4051,208.07,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891570378,6.17920876,208.1,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891570580,2.4049,208.08,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735891570782,40.267589,208.11,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891571479,6.18204598,208.1,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891572383,2.4049,208.09,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891572580,6.18204598,208.1,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891573586,2.4051,208.07,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891574286,2.4051,208.07,208.04,9.51566839]
["bitfinex-derivatives","SOLF0:USTF0",1735891574878,2.4049,208.08,208.05,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1735891575081,2.4049,208.08,208.06,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891578384,37.507589,208.11,208.06,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891580483,2.405,208.08,208.06,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891581987,13.6643199,208.14,208.06,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891582191,13.6643199,208.13,208.06,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891582387,13.6643199,208.12,208.05,9.51556839]
["bitfinex-derivatives","SOLF0:USTF0",1735891582585,6.18889785,208.11,208.05,9.51556839]
["bitfinex-derivatives","SOLF0:USTF0",1735891582786,13.66439801,208.14,208.05,9.51556839]
["bitfinex-derivatives","SOLF0:USTF0",1735891583091,2.405,208.08,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735891583286,20.7747664,208.13,208.04,9.51576839]
["bitfinex-derivatives","SOLF0:USTF0",1735891583492,13.66439801,208.12,208.04,9.51576839]
["bitfinex-derivatives","SOLF0:USTF0",1735891584191,2.405,208.08,208.04,9.51576839]
["bitfinex-derivatives","SOLF0:USTF0",1735891584386,2.405,208.08,208.04,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735891584693,2.4055,208.03,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891585191,13.66439801,208.09,207.99,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735891585495,2.4057,208.02,208.01,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891586387,13.66763526,208.09,208.01,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891586592,2.4055,208.03,207.99,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735891586988,2.4055,208.03,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891588693,13.67110787,208.09,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891588894,13.67110787,208.08,208.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891589087,7.11036839,208.12,208.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891589492,16.43437742,208.14,208.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891589796,18.65613114,208.13,208.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891590094,13.67437742,208.12,208.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891590488,13.67437742,208.12,208.05,9.51566839]
["bitfinex-derivatives","SOLF0:USTF0",1735891591598,13.67437742,208.12,208.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891591799,7.11036839,208.11,208.03,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891591992,29.57322965,208.11,208.03,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891592291,13.67437742,208.1,208.03,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891594493,2.4054,208.04,208.03,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891596494,2.4055,208.03,208.0,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1735891596795,2.4055,208.03,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891602698,2.4054,208.04,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891602901,13.6915915,208.08,208.02,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891603099,13.6915915,208.07,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891603303,6.2002527,208.06,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891603593,11.55812611,208.12,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891603800,25.25041433,208.12,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891603994,2.4051,208.07,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891604194,8.79812611,208.1,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891604395,22.49041433,208.1,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891604695,13.69228822,208.09,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891604894,13.69228822,208.08,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891605095,13.69228822,208.07,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891605389,8.60729986,208.06,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891605594,16.29133626,208.11,208.04,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891605793,8.79876009,208.11,208.1,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891605995,2.4042,208.14,208.1,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891606296,2.4042,208.14,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891606796,13.69297417,208.16,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891606996,2.69831557,208.17,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891606997,16.09707417,208.15,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891607198,13.69297417,208.14,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891607394,6.20245941,208.14,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891607598,2.4041,208.15,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891607791,13.68723414,208.16,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891607990,134.0056897,208.26,208.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891607991,2.404,208.17,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891609010,2.404,208.16,208.0,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735891609300,22.47129977,208.2,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891609506,13.68244504,208.19,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891609902,13.68244504,208.18,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891610102,2.4041,208.15,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891610506,13.66739073,208.15,208.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891610705,2.4041,208.15,208.1,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891610898,7.11036839,208.18,208.1,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891611105,13.66754686,208.2,208.1,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891611304,22.44729836,208.19,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891611505,13.66754686,208.18,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891612006,2.4041,208.16,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891619107,2.4044,208.13,208.07,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735891619304,7.11036839,208.16,208.08,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891619710,7.11036839,208.14,208.08,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891620413,2.4048,208.09,208.08,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891621313,13.63455411,208.17,208.08,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891621514,13.63455411,208.16,208.08,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891622016,2.4046,208.12,208.08,9.51526839]
["bitfinex-derivatives","SOLF0:USTF0",1735891623124,2.4046,208.12,208.1,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891623427,2.4046,208.11,208.1,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891624618,2.4046,208.11,208.08,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1735891624820,2.4041,208.15,208.11,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735891625026,2.4041,208.15,208.12,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891625426,2.4041,208.15,208.11,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735891625625,2.4041,208.15,208.12,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891627123,2.404,208.16,208.13,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1735891627326,2.404,208.16,208.12,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891627624,6.17384506,208.2,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891627823,2.4038,208.17,208.14,9.51446839]
["bitfinex-derivatives","SOLF0:USTF0",1735891629528,2.4036,208.19,208.16,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891632129,167.5071122,208.37,208.18,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891632330,7.11036839,208.28,208.21,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891633427,22.36096654,208.29,208.21,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891633723,7.11036839,208.25,208.18,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891634124,2.4034,208.21,208.16,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1735891634323,7.11036839,208.23,208.04,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1735891634520,7.11036839,208.23,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891634724,2.404,208.15,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891634926,7.11036839,208.22,208.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891635127,7.11036839,208.22,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891635329,7.11036839,208.22,208.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891635528,7.11036839,208.22,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891635729,7.11036839,208.2,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891636531,2.4041,208.15,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891637222,2.4039,208.17,208.13,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891637434,2.4039,208.17,208.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891637435,13.61335689,208.21,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891637730,7.11036839,208.22,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891638131,2.4036,208.19,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891638328,2.4036,208.19,208.15,9.51436839]
["bitfinex-derivatives","SOLF0:USTF0",1735891638831,2.4036,208.19,208.17,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891639231,8.9282682,208.23,208.17,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891639232,2.4037,208.18,208.17,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891639930,2.4037,208.18,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891640734,13.61753761,208.23,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891640925,6.1682682,208.23,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891641121,7.44926941,208.23,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891641327,13.61753761,208.23,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891641529,7.44926941,208.22,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891641727,13.61753761,208.23,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891642533,2.4038,208.18,208.15,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891642725,2.4038,208.18,208.17,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891644931,7.45508727,208.22,208.17,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891645131,2.4036,208.19,208.17,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891651035,13.62819459,208.23,208.17,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891651233,2.4034,208.21,208.19,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891651437,6.1682682,208.25,208.19,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891651733,8.78199658,208.25,208.19,9.51396839]
["bitfinex-derivatives","SOLF0:USTF0",1735891651938,16.40689576,208.27,208.19,9.51396839]
["bitfinex-derivatives","SOLF0:USTF0",1735891652140,13.64689576,208.27,208.19,9.51396839]
["bitfinex-derivatives","SOLF0:USTF0",1735891652438,8.78199658,208.26,208.19,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891652638,2.4033,208.22,208.19,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891654939,2.4039,208.17,208.08,1.69021]
["bitfinex-derivatives","SOLF0:USTF0",1735891655234,20.75726415,208.22,208.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891655435,2.404,208.16,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891656438,2.4041,208.15,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891661134,13.64689576,208.21,208.14,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891661339,6.1682682,208.2,208.19,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891661536,13.64775946,208.24,208.19,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891661841,16.05105946,208.23,208.22,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891662040,2.4033,208.23,208.22,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891663837,8.78035574,208.26,208.22,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891664043,2.403,208.25,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891664244,16.05075946,208.25,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891664443,9.88249126,208.25,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891664644,2.403,208.25,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891666338,13.66846233,208.3,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891666549,2.4028,208.26,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891666738,13.66846233,208.29,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891666942,13.66846233,208.28,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891667137,13.66846233,208.27,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891667342,6.19388993,208.26,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891667544,2.4027,208.28,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891668047,13.66657196,208.3,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891668242,2.4027,208.27,208.24,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891669951,2.4026,208.29,208.26,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891670156,16.06917196,208.29,208.28,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891670448,2.4026,208.29,208.28,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891673342,13.66308435,208.34,208.28,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891673652,2.4024,208.31,208.28,9.51296839]
["bitfinex-derivatives","SOLF0:USTF0",1735891674046,8.59628993,208.31,208.28,9.51296839]
["bitfinex-derivatives","SOLF0:USTF0",1735891674247,2.4024,208.31,208.28,9.51296839]
["bitfinex-derivatives","SOLF0:USTF0",1735891674740,2.4024,208.31,208.28,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891679155,2.4022,208.32,208.28,9.51296839]
["bitfinex-derivatives","SOLF0:USTF0",1735891679455,2.4022,208.32,208.3,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891680355,2.402,208.34,208.3,9.51276839]
["bitfinex-derivatives","SOLF0:USTF0",1735891680550,20.73414369,208.39,208.32,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891680752,13.6237753,208.38,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891680957,13.6237753,208.38,208.31,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891681150,2.4017,208.36,208.31,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891681350,13.6237753,208.38,208.31,9.87036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891681556,44.9299395,208.4,208.31,9.87036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891681756,2.402,208.34,208.31,9.87036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891683151,2.402,208.34,208.31,12.27256839]
["bitfinex-derivatives","SOLF0:USTF0",1735891683352,13.61907287,208.39,208.33,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891683657,31.17441098,208.4,208.35,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891684752,7.11036839,208.44,208.35,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891685358,2.4015,208.38,208.35,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891685657,6.16671097,208.44,208.37,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891685858,134.0056897,208.55,208.43,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891686059,2.3996,208.54,208.53,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891686456,134.0056897,208.55,208.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891686662,9.87036839,208.57,208.5,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891687062,2.76,208.57,208.52,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891687362,2.3998,208.53,208.52,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891691462,2.3999,208.52,208.46,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735891691663,2.3999,208.52,208.51,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891692661,2.3999,208.52,208.47,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735891692862,7.11036839,208.55,208.38,34.40663441]
["bitfinex-derivatives","SOLF0:USTF0",1735891693165,7.11036839,208.55,208.47,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891693470,2.4003,208.48,208.47,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891694563,9.87036839,208.55,208.47,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891694771,2.4001,208.5,208.47,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891696266,2.76,208.55,208.49,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891696473,2.76,208.59,208.51,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891696866,2.76,208.59,208.53,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891697770,2.3996,208.54,208.53,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891700569,2.3993,208.58,208.53,9.51006839]
["bitfinex-derivatives","SOLF0:USTF0",1735891700768,5.59463059,208.61,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891700971,7.11036839,208.65,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891701370,2.3991,208.59,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891701673,7.11036839,208.65,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891702271,2.399,208.6,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891702873,2.3991,208.58,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891703871,7.11036839,208.63,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891704076,2.76,208.67,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891704077,7.11036839,208.65,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891704674,2.399,208.6,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891708683,7.11036839,208.65,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891708883,2.399,208.59,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891713785,2.3989,208.6,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891713983,9.87036839,208.67,208.59,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891714387,2.3988,208.61,208.59,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891716779,7.11036839,208.67,208.59,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891716987,2.3987,208.62,208.59,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891717581,2.3987,208.62,208.61,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891717789,2.3984,208.65,208.61,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891717980,2.3984,208.65,208.64,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891718180,5.2444922,208.72,208.64,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891718181,20.60126537,208.71,208.64,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891718384,2.3983,208.66,208.64,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891719189,2.4844922,208.72,208.64,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891719384,2.4844922,208.72,208.66,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891719781,2.3981,208.67,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735891719983,7.11036839,208.65,208.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891720184,7.11036839,208.65,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891720682,2.399,208.6,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891721683,2.3983,208.66,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891721884,9.87036839,208.69,208.61,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891722289,7.11036839,208.67,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735891722495,7.11036839,208.65,208.59,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891723591,2.4844922,208.72,208.63,9.50896839]
["bitfinex-derivatives","SOLF0:USTF0",1735891723980,9.59486059,208.72,208.63,9.50896839]
["bitfinex-derivatives","SOLF0:USTF0",1735891724187,2.3979,208.7,208.65,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891724378,8.62577373,208.72,208.65,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891724583,2.4844922,208.72,208.65,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891725187,16.01823819,208.72,208.65,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891725386,2.3978,208.7,208.67,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891725591,7.11036839,208.76,208.67,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891725891,2.3979,208.7,208.69,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891726289,2.3979,208.7,208.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891726591,13.54020892,208.75,208.68,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891728392,13.54020892,208.74,208.68,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891728589,9.87036839,208.77,208.68,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891728590,6.14479629,208.73,208.68,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891728789,13.55345206,208.76,208.68,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891729692,2.3978,208.7,208.68,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891730286,2.3979,208.69,208.68,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891731291,2.3978,208.7,208.68,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891732787,2.3979,208.69,208.68,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891735694,13.55345206,208.75,208.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891735991,2.3981,208.67,208.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891737091,2.3981,208.67,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735891737294,2.3984,208.65,208.64,9.87036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891738202,2.3984,208.65,208.64,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891738492,2.3984,208.65,208.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735891738697,2.3984,208.65,208.64,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891739994,9.87036839,208.7,208.54,36.14801877]
["bitfinex-derivatives","SOLF0:USTF0",1735891740190,4.7939,208.78,208.54,36.14801877]
["bitfinex-derivatives","SOLF0:USTF0",1735891740191,2.3988,208.61,208.54,36.14801877]
["bitfinex-derivatives","SOLF0:USTF0",1735891740394,2.3988,208.61,208.6,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891745805,2.3986,208.63,208.6,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891746003,7.11036839,208.66,208.6,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891746200,20.72317341,208.66,208.6,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891746405,7.11036839,208.66,208.6,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891746702,2.3988,208.61,208.6,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891746898,7.11036839,208.66,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891747098,20.72457018,208.66,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891747296,13.61420179,208.65,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891747506,2.399,208.59,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891748000,2.3993,208.57,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891748301,20.72457018,208.62,208.54,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891748518,6.17710191,208.61,208.54,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891748803,2.3995,208.55,208.54,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891752604,2.3995,208.55,208.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735891752810,2.3996,208.54,208.51,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1735891753109,2.3996,208.54,208.53,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891753710,2.3994,208.57,208.53,9.51006839]
["bitfinex-derivatives","SOLF0:USTF0",1735891753912,2.3994,208.57,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891754807,2.76,208.61,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891755006,2.3991,208.59,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891755505,2.3991,208.59,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891756605,2.3986,208.63,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891756801,6.17884096,208.66,208.61,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891757105,2.3984,208.65,208.61,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891757304,2.76,208.67,208.61,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891757711,2.3985,208.65,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891758106,2.76,208.69,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891758306,2.3982,208.67,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891758913,2.3983,208.66,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891760803,49.88,208.76,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891761008,2.3981,208.67,208.65,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891761909,2.398,208.69,208.65,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891762212,2.398,208.69,208.67,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891764310,2.3978,208.7,208.67,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891766414,2.3979,208.69,208.67,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891766615,2.3979,208.69,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735891766816,2.3979,208.69,208.66,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891769616,2.3985,208.64,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891770007,2.3985,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891770211,2.3986,208.63,208.62,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891770615,2.3986,208.63,208.61,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891771219,7.11036839,208.68,208.61,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891771417,2.3983,208.66,208.61,9.50916839]
["bitfinex-derivatives","SOLF0:USTF0",1735891771717,2.74,208.69,208.61,9.50916839]
["bitfinex-derivatives","SOLF0:USTF0",1735891772118,2.3983,208.65,208.61,9.50916839]
["bitfinex-derivatives","SOLF0:USTF0",1735891772311,2.3983,208.65,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891772915,2.74,208.69,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891773117,2.3982,208.66,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891774220,2.74,208.69,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891774421,2.3981,208.68,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735891777221,134.0056897,208.84,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891777413,7.11036839,208.74,208.65,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891777620,7.11036839,208.72,208.63,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891778519,2.3982,208.66,208.63,9.50896839]
["bitfinex-derivatives","SOLF0:USTF0",1735891780830,2.3982,208.66,208.63,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735891781224,2.3982,208.66,208.64,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891781420,2.3982,208.66,208.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891781727,2.3984,208.65,208.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891781931,7.11036839,208.68,208.6,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891782228,7.11036839,208.64,208.49,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735891782429,7.11036839,208.64,208.55,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891782735,2.3988,208.62,208.55,9.50986839]
["bitfinex-derivatives","SOLF0:USTF0",1735891783031,7.11036839,208.64,208.55,9.50986839]
["bitfinex-derivatives","SOLF0:USTF0",1735891784228,7.11036839,208.64,208.55,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891784429,2.74,208.65,208.55,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891784625,2.3987,208.62,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891784831,7.11036839,208.64,208.57,9.50956839]
["bitfinex-derivatives","SOLF0:USTF0",1735891785934,2.3987,208.62,208.57,9.50956839]
["bitfinex-derivatives","SOLF0:USTF0",1735891786126,2.3987,208.62,208.59,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891786622,2.74,208.65,208.59,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891786827,2.3988,208.61,208.59,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891787533,2.3989,208.6,208.59,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891787927,9.85036839,208.65,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891788628,7.11036839,208.63,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891789127,2.3993,208.57,208.55,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891789535,13.28822901,208.63,208.55,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891789731,2.3994,208.56,208.51,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735891789925,7.11036839,208.61,208.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891789926,7.11036839,208.59,208.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891790125,2.3998,208.52,208.51,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891790633,2.4,208.51,208.46,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1735891790838,2.4,208.51,208.49,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891793650,9.85036839,208.55,208.49,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891793844,7.11036839,208.51,208.44,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891794039,13.60057181,208.63,208.44,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891794243,7.11036839,208.5,208.44,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891794447,2.76,208.49,208.44,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891795156,7.11036839,208.5,208.44,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891795447,2.76,208.51,208.46,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891795643,2.76,208.52,208.46,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891796454,2.4003,208.49,208.46,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891796952,2.76,208.52,208.46,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891797151,2.4003,208.48,208.46,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891797850,2.76,208.52,208.46,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891798043,2.3997,208.53,208.51,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891798246,2.76,208.58,208.51,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891798449,2.76,208.58,208.54,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891798650,2.3996,208.55,208.54,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891799554,2.3996,208.55,208.52,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891801051,2.3996,208.55,208.5,9.51046839]
["bitfinex-derivatives","SOLF0:USTF0",1735891803158,2.3996,208.55,208.5,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891803357,2.3996,208.55,208.51,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1735891805260,2.76,208.58,208.5,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891805453,2.3994,208.57,208.53,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735891805654,1.77556418,208.59,208.52,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891806558,2.76,208.6,208.52,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891806959,2.3992,208.58,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735891807163,2.76,208.62,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891807662,2.3989,208.6,208.56,9.50966839]
["bitfinex-derivatives","SOLF0:USTF0",1735891807854,2.76,208.62,208.56,9.50966839]
["bitfinex-derivatives","SOLF0:USTF0",1735891808050,2.76,208.62,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891808556,2.3991,208.59,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891812364,2.3991,208.59,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735891814262,2.3989,208.6,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735891814955,9.87036839,208.62,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891815157,2.3988,208.61,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891816663,2.3988,208.61,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735891818867,9.85036839,208.64,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735891819166,2.3987,208.62,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735891821565,7.11036839,208.6,208.44,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735891821765,7.11036839,208.58,208.51,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891822162,2.74,208.59,208.51,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891822965,2.74,208.59,208.53,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891823667,7.11036839,208.62,208.55,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891823969,9.85036839,208.64,208.55,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891824371,7.11036839,208.64,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891824573,2.3988,208.62,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735891824768,2.74,208.64,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891825162,5.1385,208.64,208.6,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735891825464,9.85036839,208.66,208.59,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891825669,2.3984,208.65,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735891826262,2.3985,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891826466,7.11036839,208.66,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891827368,9.85036839,208.66,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891828470,2.3986,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891829166,2.3986,208.64,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735891831573,2.3986,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891832275,2.3986,208.64,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735891835175,2.3984,208.65,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735891835375,2.3984,208.65,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735891841367,27.16526163,208.68,208.61,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891841579,2.3979,208.69,208.65,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891842079,2.3979,208.69,208.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891842275,2.3985,208.64,208.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891842481,7.11036839,208.66,208.6,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735891842675,7.11036839,208.66,208.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891842874,7.11036839,208.66,208.53,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735891843074,7.11036839,208.66,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891843474,2.3986,208.63,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891844578,2.3986,208.63,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891846483,2.3986,208.63,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735891846785,2.3986,208.63,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891847583,2.3986,208.63,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735891848880,2.3984,208.65,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735891849276,7.11036839,208.66,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891849478,2.3986,208.64,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891851286,7.11036839,208.66,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891851877,2.3986,208.63,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891852078,7.11036839,208.66,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891852287,7.11036839,208.66,208.59,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735891852492,2.3985,208.64,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891852692,7.11036839,208.68,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735891852988,9.85036839,208.68,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735891853390,2.3983,208.66,208.62,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735891854786,2.3981,208.67,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735891856085,2.3981,208.67,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735891860295,2.398,208.68,208.65,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1735891862500,7.11036839,208.73,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735891863194,20.76405453,208.73,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735891863393,6.1967356,208.72,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735891863597,7.11036839,208.73,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735891863793,14.5662993,208.73,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735891864096,13.6527011,208.72,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735891864295,6.1967356,208.72,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735891864495,2.3979,208.7,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735891865997,2.3979,208.7,208.66,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735891869704,2.3981,208.68,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735891870002,7.11036839,208.65,208.55,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735891870209,2.3989,208.61,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891870506,2.74,208.68,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891870507,7.11036839,208.63,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891871008,2.399,208.6,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891871404,7.11036839,208.63,208.56,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891871405,2.3988,208.61,208.56,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735891871610,2.3988,208.61,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891872509,2.3991,208.58,208.57,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891872711,7.11036839,208.61,208.53,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891873010,7.11036839,208.59,208.53,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891873405,16.39840946,208.63,208.55,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891873610,2.3989,208.6,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735891873809,2.3989,208.6,208.55,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891874405,6.19752412,208.62,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891874612,2.3984,208.65,208.6,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891874814,2.3984,208.65,208.62,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891875110,2.3985,208.64,208.62,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891875308,2.3985,208.64,208.6,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891876211,2.3984,208.65,208.62,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891881520,6.19752412,208.68,208.62,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891881719,13.30789251,208.69,208.62,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891882107,6.19752412,208.69,208.62,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891882308,2.3981,208.67,208.62,9.50906839]
["bitfinex-derivatives","SOLF0:USTF0",1735891882514,13.65406107,208.69,208.62,9.50906839]
["bitfinex-derivatives","SOLF0:USTF0",1735891883418,20.76442946,208.69,208.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891883614,7.11036839,208.65,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891883816,9.85036839,208.65,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891884318,23.50442946,208.65,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891884518,13.65406107,208.64,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891885219,2.3987,208.63,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891885522,13.65406107,208.64,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891886219,2.3989,208.61,208.58,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891886716,2.3985,208.64,208.6,9.50926839]
["bitfinex-derivatives","SOLF0:USTF0",1735891888517,5.1384,208.65,208.61,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735891890722,2.3983,208.66,208.62,9.50896839]
["bitfinex-derivatives","SOLF0:USTF0",1735891891119,13.64836742,208.68,208.62,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891891423,2.3981,208.67,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735891892726,2.398,208.69,208.66,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891893325,2.3978,208.7,208.66,9.50856839]
["bitfinex-derivatives","SOLF0:USTF0",1735891893530,2.74,208.74,208.66,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891894120,2.3976,208.72,208.68,9.50826839]
["bitfinex-derivatives","SOLF0:USTF0",1735891895230,2.3974,208.73,208.69,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735891896829,16.04143461,208.74,208.7,9.50806839]
["bitfinex-derivatives","SOLF0:USTF0",1735891897126,2.3973,208.74,208.7,9.50806839]
["bitfinex-derivatives","SOLF0:USTF0",1735891897828,2.3973,208.74,208.69,9.50826839]
["bitfinex-derivatives","SOLF0:USTF0",1735891898024,2.3973,208.74,208.69,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891898422,13.63649636,208.77,208.71,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891898726,6.18975758,208.77,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891898922,2.74,208.79,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891900127,2.397,208.77,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735891901230,2.397,208.77,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735891901432,2.397,208.77,208.73,9.50776839]
["bitfinex-derivatives","SOLF0:USTF0",1735891905032,2.397,208.77,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891905228,2.397,208.77,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735891907428,7.11036839,208.78,208.72,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735891907734,7.11036839,208.78,208.7,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891908235,2.3974,208.74,208.7,9.50806839]
["bitfinex-derivatives","SOLF0:USTF0",1735891909239,2.3977,208.71,208.67,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735891909539,2.3977,208.71,208.67,9.50836839]
["bitfinex-derivatives","SOLF0:USTF0",1735891909741,2.74,208.76,208.69,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891909742,2.3976,208.72,208.69,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891909929,2.74,208.76,208.71,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891910428,2.3971,208.76,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891910630,9.85036839,208.8,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891910828,7.11036839,208.8,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891911338,2.3969,208.78,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735891912338,9.85036839,208.82,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735891912533,2.397,208.77,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735891913136,2.397,208.77,208.73,9.50776839]
["bitfinex-derivatives","SOLF0:USTF0",1735891915042,2.3969,208.78,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735891915540,7.11036839,208.81,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891915741,2.3967,208.8,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735891915940,7.11036839,208.81,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735891917541,2.397,208.77,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735891918739,2.3973,208.75,208.71,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735891918939,2.74,208.82,208.72,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891919134,7.11036839,208.79,208.72,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891919838,2.3973,208.74,208.72,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891921838,7.11036839,208.79,208.72,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891922039,2.3972,208.75,208.72,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891922244,2.3972,208.75,208.72,9.50786839]
["bitfinex-derivatives","SOLF0:USTF0",1735891922742,2.3971,208.77,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735891925439,2.3971,208.76,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735891930845,49.84,208.99,208.74,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891931046,2.74,208.89,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891931247,7.11036839,208.86,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891931447,2.3964,208.83,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735891931847,2.3964,208.83,208.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891931848,1.77304926,208.9,208.8,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891932048,2.3963,208.84,208.8,9.50686839]
["bitfinex-derivatives","SOLF0:USTF0",1735891933449,2.3963,208.83,208.8,9.50686839]
["bitfinex-derivatives","SOLF0:USTF0",1735891933648,9.85036839,208.84,208.69,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735891933857,7.11036839,208.81,208.72,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891934555,7.11036839,208.81,208.74,9.50766839]
["bitfinex-derivatives","SOLF0:USTF0",1735891934945,13.28700109,208.83,208.74,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891935146,7.11036839,208.83,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891935546,7.11036839,208.83,208.75,9.50756839]
["bitfinex-derivatives","SOLF0:USTF0",1735891935750,7.11036839,208.83,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735891936649,13.29567536,208.83,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735891936956,7.11036839,208.83,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735891937258,2.3965,208.81,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735891937952,2.3965,208.81,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735891938655,2.3964,208.82,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735891938854,6.1925197,208.84,208.77,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891939053,7.11036839,208.86,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891939259,2.3964,208.83,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891939457,2.3964,208.83,208.79,9.50706839]
["bitfinex-derivatives","SOLF0:USTF0",1735891943061,13.30376269,208.86,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891943261,2.3962,208.84,208.8,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735891944561,7.11036839,208.86,208.77,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891944768,2.3967,208.8,208.77,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891945262,2.3967,208.8,208.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891945463,2.3967,208.8,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891946162,7.11036839,208.84,208.78,9.50716839]
["bitfinex-derivatives","SOLF0:USTF0",1735891946662,13.30346229,208.84,208.78,9.50716839]
["bitfinex-derivatives","SOLF0:USTF0",1735891946957,7.11036839,208.84,208.76,9.50736839]
["bitfinex-derivatives","SOLF0:USTF0",1735891947564,2.3967,208.8,208.76,9.50736839]
["bitfinex-derivatives","SOLF0:USTF0",1735891948367,2.3968,208.79,208.76,9.50736839]
["bitfinex-derivatives","SOLF0:USTF0",1735891950162,2.3969,208.78,208.67,36.34700247]
["bitfinex-derivatives","SOLF0:USTF0",1735891950367,7.11036839,208.8,208.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891950568,7.11036839,208.8,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891950764,2.397,208.77,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891951459,2.397,208.77,208.73,9.50776839]
["bitfinex-derivatives","SOLF0:USTF0",1735891952170,7.11036839,208.87,208.75,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891952368,7.11036839,208.87,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891952563,2.3966,208.8,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891952764,20.75106125,208.87,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891953164,13.64069286,208.86,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891954170,13.64330547,208.85,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735891954371,9.85036839,208.88,208.79,9.50706839]
["bitfinex-derivatives","SOLF0:USTF0",1735891954765,23.49552733,208.88,208.79,9.50706839]
["bitfinex-derivatives","SOLF0:USTF0",1735891954965,13.64515894,208.87,208.79,9.50706839]
["bitfinex-derivatives","SOLF0:USTF0",1735891955465,2.3964,208.83,208.79,9.50706839]
["bitfinex-derivatives","SOLF0:USTF0",1735891956470,2.3964,208.82,208.79,9.50706839]
["bitfinex-derivatives","SOLF0:USTF0",1735891962176,2.3964,208.82,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891963379,2.3965,208.81,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891963974,6.19570614,208.85,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891964177,2.3968,208.79,208.77,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891965379,2.3969,208.78,208.77,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891966382,2.3972,208.75,208.72,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735891966574,2.3972,208.75,208.74,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891968183,13.30672722,208.8,208.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891968383,2.3975,208.72,208.69,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891968583,7.11036839,208.76,208.69,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891969983,2.3976,208.72,208.69,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891970183,7.11036839,208.78,208.71,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891970584,2.3971,208.76,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891972180,13.65113312,208.79,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891972383,2.3972,208.75,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891973184,21.2326352,209.15,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891973384,9.85036839,208.86,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891973889,7.11036839,208.86,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891974187,2.3967,208.8,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891974890,20.7577388,208.84,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891975085,2.3967,208.79,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891976989,13.64737041,208.83,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891977183,2.397,208.77,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891979489,2.3971,208.76,208.75,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891980485,13.64896978,208.82,208.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735891980792,2.3973,208.75,208.72,9.85036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891981087,2.3973,208.74,208.72,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891981289,2.74,208.81,208.7,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891981290,7.11036839,208.76,208.7,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891981992,13.30545076,208.76,208.7,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891982197,7.11036839,208.76,208.7,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891982487,2.3977,208.71,208.67,41.48510247]
["bitfinex-derivatives","SOLF0:USTF0",1735891982693,2.3977,208.71,208.69,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891983993,7.11036839,208.76,208.69,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891984286,2.3977,208.71,208.69,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891987286,13.64316995,208.78,208.7,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735891987492,13.64316995,208.78,208.72,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891988197,2.3973,208.75,208.72,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891990401,2.3971,208.77,208.74,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891990698,13.63694241,208.81,208.74,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891990900,2.3969,208.78,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735891991093,13.63694241,208.81,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735891991299,9.85036839,208.82,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735891991599,2.3968,208.79,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735891991794,2.3968,208.79,208.76,9.50746839]
["bitfinex-derivatives","SOLF0:USTF0",1735891992493,7.11036839,208.82,208.76,9.50746839]
["bitfinex-derivatives","SOLF0:USTF0",1735891992696,9.85036839,208.84,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891992897,9.85036839,208.84,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891993504,2.3965,208.81,208.78,9.50706839]
["bitfinex-derivatives","SOLF0:USTF0",1735891993691,2.3965,208.81,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891995598,2.3965,208.81,208.78,9.50716839]
["bitfinex-derivatives","SOLF0:USTF0",1735891996303,7.11036839,208.83,208.75,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1735891996601,7.11036839,208.83,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891997098,20.74540227,208.83,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891997298,7.11036839,208.83,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891998505,2.397,208.78,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891999300,2.3967,208.8,208.76,9.50746839]
["bitfinex-derivatives","SOLF0:USTF0",1735891999502,2.3967,208.8,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891999704,20.7483261,208.85,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735891999705,13.63795771,208.84,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892001207,13.63795771,208.84,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735892001400,6.19178193,208.84,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892001603,7.11036839,208.85,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892002404,2.3965,208.81,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892002604,20.74821225,208.85,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892002799,7.11036839,208.85,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892003001,2.3964,208.82,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892005399,2.3964,208.82,208.8,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892005601,1.77304926,208.9,208.8,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892005808,4.51304926,208.9,208.85,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892006003,18.1535066,208.9,208.85,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892006208,13.64045734,208.89,208.85,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892006407,7.44643388,208.88,208.85,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892006903,6.19402346,208.89,208.85,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892007408,2.396,208.86,208.85,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892007804,6.19402346,208.89,208.85,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892008006,7.11036839,208.92,208.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892008205,7.11036839,208.9,208.83,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892008707,2.3961,208.85,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735892008907,2.3961,208.85,208.83,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892010398,7.11036839,208.9,208.83,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892010603,2.3958,208.87,208.83,9.50656839]
["bitfinex-derivatives","SOLF0:USTF0",1735892012406,2.3958,208.87,208.85,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892013110,2.74,208.93,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735892013308,9.85036839,208.93,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735892013703,13.62099447,208.94,208.91,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892013905,7.11036839,208.99,208.91,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892014208,2.3951,208.94,208.91,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892014407,7.11036839,208.99,208.91,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892014608,20.72712254,208.99,208.91,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892014807,13.61675415,208.98,208.91,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892015006,2.3952,208.93,208.91,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892016107,13.61675415,208.98,208.91,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892016409,7.11036839,208.95,208.74,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892016613,7.11036839,208.95,208.88,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892016807,2.74,209.02,208.92,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892017015,7.11036839,209.03,208.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892017811,20.69841668,209.03,208.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892018005,6.17797907,209.02,208.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892018204,28.09195479,209.07,208.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892018205,2.3943,209.01,209.0,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892020916,7.11036839,209.03,208.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892021513,2.3945,208.99,208.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892021714,7.11036839,209.05,208.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892022014,2.3944,208.99,208.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892024120,2.3947,208.97,208.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892027516,2.3945,208.99,208.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892028724,2.3945,208.99,208.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892029121,13.26008212,209.06,208.98,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892029322,2.3943,209.01,209.0,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892029926,2.3943,209.01,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735892030123,2.3943,209.0,208.99,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892030429,7.11036839,209.06,208.99,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892031532,7.11036839,209.08,209.01,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892031928,13.25518295,209.08,209.01,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892032129,7.11036839,209.08,209.01,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892032625,2.3941,209.03,209.01,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892033030,7.11036839,209.08,208.98,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1735892033232,7.11036839,209.08,209.01,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892034036,2.394,209.03,209.01,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892034525,2.3935,209.08,209.02,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735892034724,20.62331881,209.1,209.03,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892034925,335.0142243,209.24,209.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892035131,7.11036839,209.13,209.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892035330,13.51273036,209.13,209.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892035534,13.2560452,209.12,209.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892035736,7.11036839,209.12,209.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892036336,2.3936,209.06,209.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892036637,7.11036839,209.12,209.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892037133,2.3936,209.07,209.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892037331,7.11036839,209.12,209.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892037729,2.3936,209.06,209.05,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892042440,2.3942,209.01,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735892042642,2.3942,209.01,209.0,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892049341,7.11036839,209.04,208.89,2.35814279]
["bitfinex-derivatives","SOLF0:USTF0",1735892049545,7.11036839,209.04,208.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892050544,2.3947,208.97,208.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892051946,2.74,209.09,208.89,2.35814279]
["bitfinex-derivatives","SOLF0:USTF0",1735892051947,7.11036839,209.02,208.89,2.35814279]
["bitfinex-derivatives","SOLF0:USTF0",1735892052143,2.3952,208.92,208.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892052347,2.3952,208.92,208.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892052544,2.3952,208.92,208.89,2.35814279]
["bitfinex-derivatives","SOLF0:USTF0",1735892052740,2.3952,208.92,208.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892054238,2.3948,208.97,208.91,9.85036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892054438,2.3948,208.97,208.96,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892056544,2.3952,208.93,208.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892056751,2.3952,208.93,208.92,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892057449,7.11036839,208.97,208.87,35.26101085]
["bitfinex-derivatives","SOLF0:USTF0",1735892057650,7.11036839,208.97,208.89,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892058147,20.69039027,208.97,208.89,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892058349,13.59392513,208.96,208.89,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892059048,7.11036839,208.91,208.87,1.71683]
["bitfinex-derivatives","SOLF0:USTF0",1735892059252,2.3957,208.88,208.87,1.71683]
["bitfinex-derivatives","SOLF0:USTF0",1735892062750,7.11036839,208.89,208.8,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892062951,7.11036839,208.87,208.68,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892063142,7.11036839,208.85,208.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892063342,2.74,208.85,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892063549,2.74,208.85,208.8,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892063941,2.3965,208.82,208.8,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892064652,2.3965,208.81,208.8,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892064852,7.11036839,208.89,208.8,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892065052,2.74,208.88,208.82,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892066155,2.3963,208.83,208.82,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892067052,2.3965,208.82,208.8,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892067351,2.74,208.88,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892067352,7.11036839,208.85,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892068556,2.3968,208.79,208.78,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892068751,7.11036839,208.83,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892068947,2.3971,208.77,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892069247,7.11036839,208.81,208.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892069451,7.11036839,208.81,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892070354,2.3973,208.74,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892071353,2.3971,208.77,208.73,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892071555,2.3971,208.77,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892073454,2.74,208.85,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892073651,2.3967,208.8,208.79,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892075953,2.3972,208.75,208.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892076256,7.11036839,208.83,208.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892076457,2.3965,208.81,208.76,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892076651,7.11036839,208.83,208.77,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892077053,2.3968,208.79,208.77,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892078560,2.74,208.94,208.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892078760,7.11036839,208.93,208.86,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892079259,2.3958,208.87,208.86,7.11036839]
["bitfinex-derivatives","SOLF0:USTF0",1735892080359,2.396,208.86,208.82,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892080556,2.74,208.96,208.85,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892080961,2.74,208.98,208.88,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892081262,2.74,209.0,208.88,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892082065,2.3952,208.93,208.88,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892082362,2.74,209.0,208.88,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892082964,2.3947,208.97,208.88,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892083159,2.74,209.0,208.88,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892083360,13.50582992,209.01,208.88,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892083658,2.3954,208.92,208.88,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892084565,2.74,209.0,208.88,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892085165,1.7716616,209.07,208.91,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892085166,11.01516829,209.04,208.91,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892085366,2.3947,208.97,208.91,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892086265,2.3947,208.97,208.91,13.41046829]
["bitfinex-derivatives","SOLF0:USTF0",1735892086457,2.3947,208.97,208.91,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892086657,1.7716616,209.07,208.95,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735892086857,1.7716616,209.07,208.97,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892087566,2.3945,208.99,208.97,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892087765,1.7716616,209.07,208.97,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892088365,2.3945,208.99,208.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892090866,2.3946,208.98,208.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892091567,2.3945,208.99,208.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892092364,2.3946,208.98,208.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892096671,1.7716616,209.07,209.0,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735892096672,2.3936,209.07,209.0,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735892096874,2.74,209.13,209.01,11.01516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892097072,2.74,209.13,209.01,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892098576,2.3937,209.06,209.01,16.14936829]
["bitfinex-derivatives","SOLF0:USTF0",1735892101777,2.3938,209.05,209.01,16.14936829]
["bitfinex-derivatives","SOLF0:USTF0",1735892102585,2.3934,209.09,209.01,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892102782,11.01516829,209.15,209.01,13.75516829]
["bitfinex-derivatives","SOLF0:USTF0",1735892102985,2.3936,209.07,209.03,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735892104183,2.3936,209.07,209.06,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892104383,2.3934,209.09,209.06,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892104684,7.03613863,209.13,209.06,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892105085,2.3935,209.07,209.06,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892105484,7.03613863,209.09,209.01,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892106188,7.03613863,209.09,209.03,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892106388,2.74,209.14,209.03,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892106683,2.3938,209.05,208.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892107488,2.3938,209.05,209.01,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735892108386,2.3938,209.05,208.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892108588,2.3937,209.06,209.04,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892108791,2.3937,209.06,209.05,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892109288,2.3936,209.07,209.05,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892109484,2.3936,209.07,209.06,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892110384,2.3938,209.05,209.04,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892112289,2.3937,209.06,209.04,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892112590,7.03613863,209.13,209.04,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892112789,2.3934,209.09,209.07,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892115585,7.03613863,209.13,209.07,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892115790,2.3934,209.08,209.07,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892124786,2.3933,209.1,209.07,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892124993,2.3933,209.1,209.09,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892127091,7.03613863,209.11,209.01,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735892127299,7.03613863,209.11,209.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892127494,7.03613863,209.09,208.97,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892127691,7.03613863,209.02,208.97,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892127995,7.03613863,209.0,208.97,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892128297,2.3946,208.98,208.97,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892128499,7.03613863,209.0,208.91,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892128695,7.03613863,208.98,208.91,33.81785911]
["bitfinex-derivatives","SOLF0:USTF0",1735892128897,2.3952,208.92,208.91,33.81785911]
["bitfinex-derivatives","SOLF0:USTF0",1735892129894,2.3951,208.94,208.91,7.03613863]
["bitfinex-derivatives","SOLF0:USTF0",1735892130096,2.74,208.97,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892130292,2.74,208.97,208.81,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892130501,11.00863589,208.96,208.84,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892130701,6.18584548,208.95,208.84,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892130903,13.44999379,208.95,208.84,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892131100,2.3953,208.92,208.84,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892131295,2.74,208.92,208.87,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892132501,5.1353,208.92,208.87,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892132893,2.74,208.92,208.87,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892133095,2.3955,208.9,208.87,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892133901,2.3955,208.9,208.84,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892134102,2.74,208.92,208.84,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892134399,2.74,208.92,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735892135410,2.3955,208.91,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735892135810,2.74,208.92,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735892136011,2.74,208.92,208.84,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892136211,2.3956,208.89,208.84,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892136401,2.74,208.92,208.84,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892136609,2.3964,208.82,208.72,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892136802,2.74,208.87,208.76,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892137208,2.3962,208.84,208.76,13.40573589]
["bitfinex-derivatives","SOLF0:USTF0",1735892137407,11.00863589,208.9,208.79,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892137616,2.74,208.9,208.82,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892137804,2.3957,208.89,208.83,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735892138208,2.74,208.9,208.82,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892139015,2.3958,208.87,208.82,13.40503589]
["bitfinex-derivatives","SOLF0:USTF0",1735892139707,2.3957,208.89,208.82,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892140013,2.74,208.92,208.85,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892140210,11.00863589,208.89,208.67,33.18783094]
["bitfinex-derivatives","SOLF0:USTF0",1735892140513,11.00863589,208.86,208.73,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892140704,2.3968,208.79,208.73,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892141808,2.3968,208.79,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735892142014,2.3964,208.82,208.76,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892142714,2.3967,208.8,208.76,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892143209,2.74,208.79,208.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735892143416,2.74,208.78,208.66,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735892143811,2.74,208.78,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735892144715,2.3976,208.72,208.65,13.40683589]
["bitfinex-derivatives","SOLF0:USTF0",1735892145313,2.3977,208.71,208.65,13.40683589]
["bitfinex-derivatives","SOLF0:USTF0",1735892145612,2.74,208.73,208.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892145811,2.74,208.72,208.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892146118,2.74,208.72,208.62,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1735892146317,2.74,208.72,208.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735892146509,2.74,208.72,208.6,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892147016,2.3986,208.63,208.56,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892147510,2.74,208.65,208.56,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892147511,2.3989,208.6,208.56,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892147718,2.3989,208.6,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892147913,2.74,208.65,208.54,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735892148110,2.3988,208.61,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892148411,2.74,208.65,208.53,13.40823589]
["bitfinex-derivatives","SOLF0:USTF0",1735892148614,2.74,208.65,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892149316,2.3989,208.6,208.54,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1735892149920,2.3989,208.6,208.55,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735892150616,2.3989,208.6,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892150823,2.3985,208.64,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735892151818,2.3986,208.63,208.57,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1735892152119,2.74,208.65,208.56,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892153422,2.3985,208.64,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735892153816,11.00863589,208.7,208.56,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892154016,2.78,208.69,208.59,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892154219,2.78,208.69,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735892156122,2.3982,208.66,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735892156818,11.00863589,208.76,208.62,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892157023,2.78,208.75,208.62,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892157519,2.3977,208.72,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735892157919,5.1773,208.74,208.68,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1735892158523,5.1773,208.74,208.69,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735892158717,2.3973,208.74,208.69,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735892159221,2.78,208.75,208.71,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735892159424,2.78,208.75,208.62,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892160725,2.3976,208.72,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735892161022,2.78,208.75,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735892161226,13.78863589,208.75,208.64,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735892161526,13.78863589,208.75,208.62,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735892161927,2.3981,208.68,208.62,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1735892162831,2.3981,208.68,208.63,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1735892163523,2.78,208.7,208.66,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735892163831,2.78,208.7,208.62,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892164730,2.78,208.7,208.66,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735892165623,2.3977,208.71,208.66,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1735892165827,2.3973,208.75,208.69,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1735892166027,2.78,208.76,208.68,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892166221,2.78,208.77,208.68,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892166423,2.3971,208.76,208.71,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735892167723,2.3971,208.76,208.68,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892168029,2.3971,208.76,208.72,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735892168233,11.00863589,208.85,208.71,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892168434,2.3966,208.81,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735892168635,11.00863589,208.82,208.71,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892168830,11.00863589,208.82,208.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892170338,11.00863589,208.82,208.71,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1735892171631,11.00863589,208.82,208.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892171828,2.3971,208.77,208.72,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735892172136,11.00863589,208.82,208.72,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735892172436,2.397,208.77,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735892172639,11.00863589,208.82,208.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892172835,2.3967,208.8,208.71,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892173241,11.00863589,208.85,208.71,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892173444,2.78,208.84,208.74,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892173741,4.7899,208.95,208.74,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892173742,2.78,208.87,208.74,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892173937,11.00863589,208.85,208.71,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892174836,2.3966,208.8,208.75,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735892175339,2.3966,208.8,208.71,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892175542,2.3966,208.8,208.76,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735892176437,11.00863589,208.85,208.71,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892176636,2.78,208.86,208.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892176637,11.00863589,208.82,208.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892176843,2.78,208.81,208.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892177040,2.3971,208.77,208.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892177743,2.3971,208.77,208.72,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1735892177943,2.3971,208.77,208.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892178344,2.3971,208.77,208.73,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735892178839,2.3971,208.77,208.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892179039,2.3971,208.77,208.71,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892179439,5.1766,208.81,208.76,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735892179645,2.78,208.81,208.76,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735892179853,2.78,208.81,208.71,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892180550,5.1766,208.81,208.71,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892180750,2.78,208.85,208.71,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892180945,2.3963,208.84,208.79,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735892181246,2.3963,208.84,208.74,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892181453,2.3963,208.84,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735892182148,2.3961,208.85,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735892182348,2.78,208.89,208.77,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892183250,2.3957,208.88,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735892184952,11.00863589,208.92,208.8,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892185152,13.78863589,208.92,208.8,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892185352,2.78,208.92,208.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892185549,2.3959,208.87,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735892185750,13.78863589,208.92,208.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892185948,11.00863589,208.86,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892186144,2.3963,208.83,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735892186347,11.00863589,208.86,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735892186949,2.3964,208.82,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735892187953,2.3963,208.83,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735892189248,11.00863589,208.86,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892189445,2.3966,208.81,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892189647,11.00863589,208.86,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892189946,2.78,208.87,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735892189947,2.3965,208.82,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735892190151,2.78,208.87,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892190554,2.3962,208.84,208.8,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735892191458,2.3962,208.84,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735892191755,2.3962,208.84,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892192552,2.3962,208.84,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735892192953,2.3962,208.84,208.77,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892193257,2.396,208.86,208.77,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892193454,13.78863589,208.89,208.77,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892194354,11.00863589,208.86,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892194554,11.00863589,208.86,208.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892194749,11.00863589,208.86,208.77,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735892195550,11.00863589,208.86,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892195754,2.78,208.89,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892195951,2.3961,208.85,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892196158,8.93461703,208.89,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892196358,2.78,208.89,208.8,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735892196751,2.3961,208.85,208.74,13.78863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892197051,2.78,208.89,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735892198057,2.3961,208.85,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735892198259,11.00863589,208.9,208.77,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892198560,2.396,208.86,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735892198860,2.396,208.86,208.77,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892199758,2.396,208.85,208.82,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735892200560,2.78,208.89,208.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892200561,2.3958,208.88,208.84,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735892201665,2.3959,208.87,208.83,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735892203166,2.3956,208.89,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735892203365,2.78,208.92,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735892204168,2.78,208.92,208.8,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892204368,13.78863589,208.92,208.8,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892205265,11.00863589,208.86,208.71,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892205468,11.00863589,208.82,208.71,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892205768,11.00863589,208.79,208.71,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892206672,11.00863589,208.79,208.7,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735892207063,11.00863589,208.79,208.71,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1735892208369,2.397,208.78,208.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892208575,2.397,208.78,208.69,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892208770,2.78,208.81,208.69,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892208976,2.3967,208.8,208.69,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892209967,2.3967,208.8,208.63,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892210173,11.00863589,208.71,208.63,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892210374,2.78,208.7,208.63,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892210576,11.00863589,208.68,208.63,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892210777,11.00863589,208.68,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892211468,6.17836475,208.67,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892211671,2.3985,208.64,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892211871,2.78,208.66,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892212175,11.00863589,208.68,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892212375,2.78,208.67,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892213373,2.3984,208.65,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735892213573,2.84,208.64,208.53,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892214477,2.84,208.64,208.59,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735892215071,2.84,208.64,208.5,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892215378,2.3988,208.62,208.5,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892215982,2.3988,208.62,208.56,2.3994]
["bitfinex-derivatives","SOLF0:USTF0",1735892216683,5.2385,208.64,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735892216883,2.84,208.64,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735892217078,11.00863589,208.68,208.54,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892217379,2.3983,208.65,208.6,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735892217883,2.84,208.66,208.58,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735892218078,2.3985,208.64,208.58,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1735892219284,2.84,208.66,208.57,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892219481,2.3986,208.63,208.57,13.40783589]
["bitfinex-derivatives","SOLF0:USTF0",1735892220387,2.3986,208.63,208.58,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1735892220588,2.3984,208.65,208.57,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892220886,2.3984,208.65,208.54,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892222687,2.3984,208.65,208.6,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735892222882,5.2382,208.66,208.54,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892223187,5.2382,208.66,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735892223382,2.3982,208.66,208.61,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735892223788,11.00863589,208.72,208.57,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892223981,2.84,208.71,208.64,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735892224182,30.06896008,208.78,208.6,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892224382,11.00863589,208.73,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735892224591,2.84,208.72,208.67,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1735892225985,11.00863589,208.73,208.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892226286,2.84,208.75,208.63,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892226785,2.84,208.75,208.71,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1735892226985,13.84863589,208.76,208.63,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892228687,32.90896008,208.78,208.69,2.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735892228886,30.06896008,208.78,208.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892229491,30.06896008,208.78,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735892229690,30.06896008,208.78,208.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892230689,11.00863589,208.82,208.67,13.84863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892231087,11.00863589,208.82,208.75,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735892231088,13.84863589,208.82,208.75,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735892231291,2.3965,208.81,208.75,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735892231887,2.84,208.82,208.67,13.84863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892232093,13.84863589,208.82,208.67,13.84863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892232284,13.84863589,208.82,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735892232481,13.84863589,208.82,208.7,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892233390,13.84863589,208.85,208.7,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892233587,11.00863589,208.88,208.73,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892233893,11.00863589,208.88,208.76,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892234087,11.00863589,208.88,208.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892234795,13.40443589,208.88,208.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892235095,11.00863589,208.88,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735892235391,13.84863589,208.92,208.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892235798,2.3956,208.9,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735892237393,2.3956,208.89,208.84,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735892237994,13.84863589,208.92,208.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892238197,11.00863589,208.89,208.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892239994,11.00863589,208.89,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735892240394,2.3956,208.9,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735892240797,2.84,208.91,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735892240996,2.3957,208.89,208.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892241500,2.84,208.91,208.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735892241699,11.00863589,208.92,208.8,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892242002,11.00863589,208.92,208.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892242196,2.84,208.91,208.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892242697,2.3956,208.9,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735892242898,2.84,208.91,208.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892243298,2.3959,208.87,208.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892245006,2.3959,208.87,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735892245503,11.00863589,208.89,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735892246198,11.00863589,208.89,208.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892246199,2.3963,208.83,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892246400,13.82863589,208.86,208.74,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892246596,2.82,208.85,208.74,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892246797,2.82,208.85,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735892247303,2.3967,208.79,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735892248504,2.82,208.85,208.71,13.82863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892248705,2.82,208.85,208.76,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735892249298,2.82,208.85,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735892249604,2.82,208.85,208.71,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892249801,2.82,208.85,208.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892250105,2.3966,208.81,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735892250507,2.82,208.85,208.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892250702,2.3964,208.83,208.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892251103,11.00863589,208.83,208.63,34.14775808]
["bitfinex-derivatives","SOLF0:USTF0",1735892251303,2.3969,208.78,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735892253907,5.2167,208.79,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735892254913,5.2167,208.79,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735892255413,5.2167,208.79,208.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892256413,5.2167,208.79,208.74,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735892258115,5.2167,208.79,208.74,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1735892258818,2.82,208.79,208.75,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735892259016,11.00863589,208.83,208.69,13.82863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892259212,2.3965,208.81,208.73,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735892259416,2.3965,208.81,208.69,13.82863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892260417,2.3965,208.81,208.69,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892260611,2.3965,208.81,208.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892261411,2.3965,208.81,208.76,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735892262111,2.3965,208.81,208.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892262314,16.22493589,208.83,208.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892262518,11.00863589,208.86,208.72,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892262812,2.3963,208.84,208.72,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892263018,13.82863589,208.86,208.72,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892264118,2.3963,208.83,208.72,11.00863589]
["bitfinex-derivatives","SOLF0:USTF0",1735892264619,2.3963,208.83,208.78,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892265317,2.3962,208.84,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735892265518,2.3962,208.84,208.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892265823,13.82863589,208.86,208.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892266023,2.3963,208.83,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892267924,13.82863589,208.86,208.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892268124,2.3966,208.81,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735892268327,9.45273472,208.81,208.77,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735892269321,7.05613472,208.81,208.73,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892269522,9.45293472,208.79,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735892271827,2.3969,208.78,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735892272225,7.05613472,208.79,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735892273529,9.45283472,208.79,208.75,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735892278030,7.05613472,208.81,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735892278231,7.05613472,208.81,208.73,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892278932,2.3964,208.82,208.73,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892279535,9.45243472,208.83,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892279732,17.27364645,208.94,208.75,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892279928,7.05613472,208.84,208.75,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892280330,2.3963,208.83,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892280631,9.45243472,208.83,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892280834,2.3964,208.82,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892281838,9.45243472,208.83,208.8,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735892284438,2.3965,208.82,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735892284637,7.05613472,208.83,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735892285435,2.3965,208.81,208.78,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1735892285935,9.45253472,208.83,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892287335,2.3964,208.82,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892287634,2.8,208.84,208.69,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892287635,7.05613472,208.81,208.69,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892287835,7.05613472,208.79,208.71,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892288237,2.3969,208.78,208.71,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892289326,2.8,208.84,208.73,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892289635,7.05613472,208.82,208.73,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892290027,7.05613472,208.82,208.73,9.85613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892290233,7.05613472,208.82,208.79,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735892292138,140.7846773,208.95,208.81,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735892292338,7.05613472,208.84,208.77,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892293337,7.05613472,208.84,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735892294236,9.45233472,208.84,208.81,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735892299340,7.05613472,208.84,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735892299537,7.05613472,208.87,208.79,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892300140,7.05613472,208.87,208.81,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892300339,7.05613472,208.87,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735892301944,9.45193472,208.87,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735892304143,2.396,208.85,208.82,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735892304644,13.47763468,208.9,208.79,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892304839,2.3959,208.87,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735892305836,2.3959,208.87,208.79,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892306040,9.45183472,208.88,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735892306339,7.05613472,208.88,208.81,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892308146,9.45183472,208.88,208.85,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735892310247,7.05613472,208.9,208.87,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735892310648,6.19205294,208.93,208.87,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735892310845,1.9889876,208.95,208.87,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735892310846,9.45163472,208.9,208.87,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735892311550,2.3956,208.89,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735892312348,2.3956,208.89,208.86,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735892317855,2.3954,208.91,208.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735892318155,7.05613472,208.91,208.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735892319549,2.3955,208.9,208.87,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735892328859,2.3955,208.9,208.83,9.81613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892329058,7.05613472,208.91,208.83,9.81613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892329265,2.3953,208.92,208.85,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892329461,7.05613472,208.93,208.85,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892329954,1.9889876,208.95,208.87,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892330156,1.9889876,208.95,208.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892330157,2.3944,209.0,208.93,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892330762,2.3944,209.0,208.95,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735892332665,201.0085346,209.2,208.99,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892332864,174.56324692,209.17,209.1,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892333065,134.0056897,209.16,209.1,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892333259,134.0056897,209.16,209.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892333462,7.05613472,209.12,209.04,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892333666,7.05613472,209.09,209.01,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892333965,7.05613472,209.07,208.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892334163,7.05613472,209.07,208.99,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892334365,2.3936,209.07,209.01,9.45033472]
["bitfinex-derivatives","SOLF0:USTF0",1735892334667,7.05613472,209.11,209.03,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892335661,7.05613472,209.11,209.05,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892335867,2.3929,209.12,209.05,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892336065,167.5071122,209.31,209.07,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892336267,7.05613472,209.16,209.09,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892336568,9.44873472,209.16,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735892337965,7.05613472,209.16,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735892338362,2.3924,209.17,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735892339567,2.3929,209.12,209.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892340266,7.05613472,209.2,209.11,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892340765,2.3924,209.18,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735892341270,7.05613472,209.2,209.13,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892341465,2.3925,209.17,209.13,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892343267,2.3923,209.18,209.13,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892343769,2.3923,209.18,209.14,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735892344777,2.3923,209.18,209.13,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892345775,2.3923,209.18,209.13,9.44893472]
["bitfinex-derivatives","SOLF0:USTF0",1735892348172,7.05613472,209.24,209.17,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892348369,7.05613472,209.22,209.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892348572,7.05613472,209.22,209.15,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892349477,2.3922,209.19,209.15,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892349671,7.05613472,209.22,209.15,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892350273,6.11882686,209.29,209.19,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892350477,7.05613472,209.26,209.19,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892350983,2.3916,209.24,209.19,9.44813472]
["bitfinex-derivatives","SOLF0:USTF0",1735892351179,14.39,209.46,209.19,9.44813472]
["bitfinex-derivatives","SOLF0:USTF0",1735892351180,32.88040386,209.33,209.21,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892351383,7.05613472,209.3,209.23,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892351577,4.7785,209.45,209.27,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735892351578,2.3908,209.31,209.27,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735892351879,4.7785,209.45,209.27,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892352074,2.3902,209.36,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735892352278,7.05613472,209.33,209.1,194.7863]
["bitfinex-derivatives","SOLF0:USTF0",1735892352483,7.05613472,209.29,209.22,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892352684,2.3913,209.27,209.22,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1735892353187,2.3913,209.27,209.22,12.26793472]
["bitfinex-derivatives","SOLF0:USTF0",1735892353885,2.82,209.35,209.22,12.26793472]
["bitfinex-derivatives","SOLF0:USTF0",1735892353886,9.44713472,209.3,209.24,9.44773472]
["bitfinex-derivatives","SOLF0:USTF0",1735892354088,7.05613472,209.3,209.24,9.44773472]
["bitfinex-derivatives","SOLF0:USTF0",1735892354283,2.82,209.36,209.24,9.44773472]
["bitfinex-derivatives","SOLF0:USTF0",1735892354284,2.3908,209.31,209.25,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735892354683,7.05613472,209.34,209.26,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892354887,7.05613472,209.34,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892355289,2.3907,209.32,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892355487,7.05613472,209.34,209.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735892356186,2.3906,209.33,209.28,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892356792,2.82,209.4,209.28,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892357089,7.05613472,209.36,209.28,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892357283,2.3906,209.33,209.28,9.44723472]
["bitfinex-derivatives","SOLF0:USTF0",1735892357488,2.3906,209.33,209.28,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892359385,7.05613472,209.36,209.28,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892359986,2.3914,209.26,209.23,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892360181,7.05613472,209.28,209.21,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892361591,2.3916,209.24,209.21,7.05613472]
["bitfinex-derivatives","SOLF0:USTF0",1735892362190,2.3916,209.24,209.19,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1735892362498,2.3915,209.25,209.2,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735892363196,2.3913,209.27,209.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735892364196,10.97626474,209.32,209.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735892364896,2.3915,209.25,209.21,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1735892365098,10.97626474,209.32,209.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735892365598,2.3914,209.26,209.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735892366196,2.3914,209.26,209.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892366399,2.3914,209.26,209.22,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1735892368195,10.97626474,209.29,209.09,64.13938139]
["bitfinex-derivatives","SOLF0:USTF0",1735892368396,13.81626474,209.29,209.15,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892368596,13.81626474,209.29,209.15,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892368796,2.3923,209.19,209.15,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892369398,2.3923,209.19,209.15,16.20886474]
["bitfinex-derivatives","SOLF0:USTF0",1735892370303,2.3918,209.22,209.17,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735892370492,13.81626474,209.29,209.15,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892370698,2.84,209.29,209.18,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892370899,10.97626474,209.32,209.21,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892371502,2.3912,209.28,209.23,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735892371704,2.84,209.34,209.23,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735892372305,2.84,209.34,209.24,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735892373402,2.3914,209.26,209.22,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735892373706,10.97626474,209.38,209.25,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892373904,2.84,209.41,209.28,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892374102,2.3907,209.32,209.28,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892375005,2.3908,209.31,209.28,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892375603,2.84,209.4,209.28,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892375809,2.3907,209.32,209.28,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892376210,2.84,209.4,209.28,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892376410,6.13291081,209.41,209.28,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892376711,2.84,209.41,209.28,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892376909,10.97626474,209.42,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735892377109,2.84,209.42,209.31,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892377809,2.84,209.42,209.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892378303,2.3903,209.36,209.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892380905,2.3903,209.36,209.32,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1735892381106,2.39,209.38,209.27,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892381306,13.81626474,209.39,209.25,13.36766474]
["bitfinex-derivatives","SOLF0:USTF0",1735892381512,13.81626474,209.39,209.25,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892381812,2.3906,209.33,209.28,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735892382108,2.84,209.39,209.28,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892382413,2.84,209.39,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735892382715,13.81626474,209.39,209.28,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892383113,2.3908,209.31,209.28,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892383803,2.84,209.38,209.28,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892384008,2.84,209.38,209.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892384209,2.84,209.38,209.25,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892384614,2.3911,209.28,209.25,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892384813,10.97626474,209.36,209.25,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892385114,10.97626474,209.36,209.22,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892385615,10.97626474,209.36,209.22,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892385806,2.3912,209.28,209.24,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735892386008,10.97626474,209.36,209.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892386516,10.97626474,209.33,209.21,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892387315,2.3911,209.28,209.21,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892388416,2.3913,209.27,209.22,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735892389218,2.84,209.34,209.21,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892389414,10.97626474,209.39,209.24,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892389617,2.84,209.41,209.27,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892389817,2.84,209.41,209.27,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892390116,2.3904,209.35,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735892390416,2.3904,209.35,209.27,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892390817,10.97626474,209.42,209.3,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892391118,2.84,209.42,209.3,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892392209,2.3899,209.39,209.3,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892392519,2.84,209.42,209.3,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892393417,2.3901,209.38,209.33,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735892394119,2.3902,209.37,209.31,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735892394318,2.84,209.42,209.31,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735892395017,2.84,209.42,209.3,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892395212,2.84,209.42,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735892395617,2.3899,209.39,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735892395819,2.84,209.42,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735892396227,2.3903,209.36,209.31,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735892397024,2.84,209.42,209.33,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735892398026,2.84,209.42,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735892398227,2.84,209.42,209.3,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892398427,2.3905,209.34,209.27,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892398627,10.97626474,209.4,209.27,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892398829,10.97626474,209.4,209.29,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735892399126,2.3905,209.34,209.27,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892399623,10.97626474,209.4,209.27,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892399927,2.3902,209.36,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735892400524,2.3903,209.35,209.31,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735892401825,2.3903,209.35,209.27,13.81626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892402023,2.3902,209.36,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735892403427,2.3905,209.34,209.29,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735892403620,10.97626474,209.4,209.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892404119,10.97626474,209.37,209.18,37.69393385]
["bitfinex-derivatives","SOLF0:USTF0",1735892404320,10.97626474,209.34,209.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892404526,2.3909,209.3,209.26,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735892404829,2.3909,209.3,209.22,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892405331,2.3909,209.3,209.26,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735892408730,2.84,209.37,209.25,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892409137,2.84,209.37,209.28,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892410431,2.3903,209.35,209.31,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735892411941,2.3903,209.35,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735892414436,2.84,209.37,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735892414639,2.3902,209.36,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735892417745,10.97626474,209.46,209.34,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892417945,9.03462717,209.45,209.34,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892418842,16.2707304,209.45,209.34,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892419043,2.39,209.39,209.3,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892419249,10.97626474,209.43,209.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892419454,10.97626474,209.43,209.31,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892419752,10.97626474,209.43,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735892420049,10.97626474,209.43,209.31,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892420242,2.3898,209.4,209.36,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735892420642,2.3898,209.4,209.33,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892420951,2.84,209.45,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735892421448,2.3894,209.43,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735892421753,13.81626474,209.46,209.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892421954,6.19328837,209.45,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735892422156,13.81626474,209.46,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735892423051,44.14614574,209.49,209.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892423253,13.42419836,209.48,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735892423550,2.84,209.48,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735892423951,2.3894,209.44,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735892424151,46.98614574,209.49,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735892424853,6.18899669,209.48,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735892425051,2.84,209.51,209.4,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892425249,6.18904326,209.52,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892425456,22.1080516,209.6,209.46,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892425657,13.41215984,209.59,209.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892425959,13.41215984,209.59,209.49,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892426151,6.18904326,209.58,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735892426456,10.97626474,209.58,209.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892426858,10.97626474,209.55,209.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892427856,2.3887,209.5,209.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892428057,10.97626474,209.55,209.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735892428261,10.97626474,209.55,209.4,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892428454,2.389,209.47,209.41,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735892428656,10.97626474,209.55,209.4,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892429053,2.3891,209.46,209.4,13.36596474]
["bitfinex-derivatives","SOLF0:USTF0",1735892429256,2.84,209.51,209.4,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892429555,2.84,209.51,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892430158,2.3887,209.49,209.43,13.36566474]
["bitfinex-derivatives","SOLF0:USTF0",1735892430458,2.84,209.51,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892431154,2.3888,209.48,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892431350,2.84,209.51,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892432556,2.3888,209.49,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892436061,2.3891,209.46,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892436254,2.84,209.55,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892437561,2.84,209.55,209.4,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892437955,2.3893,209.45,209.4,13.36596474]
["bitfinex-derivatives","SOLF0:USTF0",1735892438765,2.3893,209.44,209.4,13.36596474]
["bitfinex-derivatives","SOLF0:USTF0",1735892439857,2.3891,209.46,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735892440263,2.84,209.53,209.4,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892440563,2.3889,209.48,209.43,13.36556474]
["bitfinex-derivatives","SOLF0:USTF0",1735892440762,2.84,209.53,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892441264,2.84,209.52,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892443363,2.3889,209.48,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892443562,2.84,209.52,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892444566,2.3888,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735892447362,2.3888,209.48,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735892447868,2.84,209.52,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892448168,2.3887,209.49,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892448867,2.84,209.52,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892449069,2.3889,209.48,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892449870,2.84,209.52,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892449871,2.3891,209.46,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892450167,2.84,209.52,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892451569,2.3891,209.46,209.43,10.97626474]
["bitfinex-derivatives","SOLF0:USTF0",1735892452165,2.3891,209.46,209.43,13.36566474]
["bitfinex-derivatives","SOLF0:USTF0",1735892452373,2.3891,209.46,209.45,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892455672,2.3887,209.5,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735892455873,2.3887,209.5,209.47,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892456870,2.3887,209.5,209.47,9.39821141]
["bitfinex-derivatives","SOLF0:USTF0",1735892457071,9.05858272,209.53,209.33,29.66172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892457372,7.00931141,209.49,209.4,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892457769,2.88,209.48,209.4,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892458568,2.3895,209.43,209.4,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892458975,7.00931141,209.47,209.4,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892459173,2.3895,209.42,209.4,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892459876,2.3892,209.45,209.4,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892460070,2.3892,209.45,209.42,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892460976,2.389,209.47,209.44,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892461365,9.88931141,209.51,209.44,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892461570,2.88,209.51,209.46,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892462570,2.3886,209.5,209.46,9.39831141]
["bitfinex-derivatives","SOLF0:USTF0",1735892463377,7.00931141,209.53,209.46,9.39831141]
["bitfinex-derivatives","SOLF0:USTF0",1735892463870,4.7742,209.64,209.48,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892463871,13.42218297,209.62,209.48,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892464176,7.00931141,209.58,209.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892464372,7.00931141,209.58,209.52,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892464570,13.42218297,209.59,209.52,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892464775,6.19301839,209.58,209.52,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892465072,6.19301839,209.58,209.54,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892465279,13.42242697,209.6,209.54,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892465475,6.19301839,209.6,209.54,7.00931141]
["bitfinex-derivatives","SOLF0:USTF0",1735892465677,2.3877,209.59,209.54,9.39741141]
["bitfinex-derivatives","SOLF0:USTF0",1735892466370,2.3878,209.58,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735892468075,2.3878,209.58,209.53,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1735892468677,2.3878,209.57,209.53,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1735892470983,2.3878,209.57,209.52,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892470984,10.94159845,209.61,209.38,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892471279,10.94159845,209.58,209.47,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892471778,24.36378203,209.58,209.47,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892471973,2.3887,209.5,209.47,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892473979,6.19301839,209.57,209.47,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892474186,17.13461684,209.58,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735892474481,17.13461684,209.58,209.47,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892475282,2.3886,209.51,209.47,13.33049845]
["bitfinex-derivatives","SOLF0:USTF0",1735892475478,6.19253619,209.57,209.44,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892475683,24.36248812,209.58,209.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892475884,2.3888,209.49,209.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892477284,2.389,209.47,209.44,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892477482,13.42088967,209.57,209.44,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892477874,13.42088967,209.57,209.35,36.17062543]
["bitfinex-derivatives","SOLF0:USTF0",1735892478080,10.94159845,209.49,209.35,36.17062543]
["bitfinex-derivatives","SOLF0:USTF0",1735892478277,10.94159845,209.49,209.36,13.82159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892478477,18.17207089,209.49,209.36,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892478673,6.19253619,209.48,209.36,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892478872,17.13413464,209.49,209.36,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892479074,2.3898,209.4,209.36,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892480574,2.3887,209.49,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735892480777,10.94159845,209.57,209.45,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892480978,18.1659776,209.57,209.45,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892481177,16.29258636,209.56,209.45,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892481581,2.3889,209.48,209.45,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892482284,6.18820721,209.55,209.45,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892482486,16.29259666,209.56,209.45,13.33079845]
["bitfinex-derivatives","SOLF0:USTF0",1735892483488,2.3887,209.49,209.45,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892483788,6.18820721,209.55,209.45,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892483992,2.3884,209.53,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735892484186,2.88,209.57,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735892484489,2.3881,209.55,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735892484686,6.188663,209.58,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735892484985,9.068663,209.59,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735892485186,2.3883,209.54,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735892485887,9.068663,209.59,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735892486092,2.3884,209.53,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735892486294,6.188663,209.58,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735892486486,16.29157008,209.59,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735892486691,16.29157008,209.59,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735892486893,2.88,209.6,209.48,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892487196,2.88,209.6,209.48,13.82159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892487385,2.3882,209.54,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735892489091,2.88,209.6,209.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892489286,2.3883,209.53,209.49,13.33029845]
["bitfinex-derivatives","SOLF0:USTF0",1735892490293,2.3882,209.54,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735892490494,2.88,209.6,209.48,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892490996,2.88,209.6,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735892491500,2.3879,209.57,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735892492593,2.388,209.56,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735892493298,6.1870328,209.61,209.51,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892493498,2.3878,209.57,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735892494095,10.94159845,209.62,209.51,13.82159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892494398,10.94159845,209.62,209.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892494599,2.3883,209.53,209.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892495301,2.3883,209.53,209.48,10.94159845]
["bitfinex-derivatives","SOLF0:USTF0",1735892495500,2.3883,209.53,209.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892496397,2.3883,209.53,209.49,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1735892496701,2.3883,209.53,209.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892496900,2.3881,209.55,209.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892497101,2.3881,209.55,209.5,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1735892497703,2.3881,209.55,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735892498997,2.3882,209.54,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735892500199,2.3882,209.54,209.52,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892502902,2.3881,209.55,209.52,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892505210,7.00457466,209.55,209.39,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1735892505409,7.00457466,209.55,209.47,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892505811,2.3888,209.49,209.47,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892506103,2.3888,209.49,209.46,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1735892506307,2.3888,209.49,209.47,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892508409,2.3885,209.51,209.47,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892508612,7.00457466,209.57,209.49,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892508817,7.00457466,209.57,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892509013,2.3887,209.49,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735892509216,2.3887,209.49,209.48,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892512427,2.3887,209.5,209.48,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892515022,7.00457466,209.55,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735892515220,20.42771843,209.57,209.49,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892515426,7.00457466,209.57,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892515829,13.42397102,209.59,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892516022,13.19881558,209.58,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892516223,7.00457466,209.58,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892516425,7.00457466,209.58,209.49,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735892516622,7.00457466,209.58,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892517123,2.3879,209.56,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892517318,7.00457466,209.58,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892517922,13.19884749,209.58,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892518123,7.00457466,209.58,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892518529,2.3884,209.52,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892521932,134.0056897,209.68,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892522132,6.1939985,209.67,209.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735892522335,6.1939985,209.67,209.62,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892522535,2.3871,209.64,209.62,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892523929,7.00457466,209.64,209.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735892524134,7.00457466,209.64,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892524333,13.1961286,209.66,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892524527,7.00457466,209.66,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892524931,7.00457466,209.68,209.62,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892525533,2.3869,209.66,209.62,9.39177466]
["bitfinex-derivatives","SOLF0:USTF0",1735892525831,7.00457466,209.68,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892526036,7.00457466,209.62,209.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735892526238,2.3878,209.57,209.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735892526438,2.3878,209.57,209.54,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892527337,6.19429857,209.62,209.56,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892527539,7.00457466,209.65,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892527839,2.3875,209.61,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892528036,7.00457466,209.65,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892529036,2.3872,209.63,209.58,9.39227466]
["bitfinex-derivatives","SOLF0:USTF0",1735892529639,2.3872,209.63,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892531238,2.3873,209.62,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892531741,7.00457466,209.67,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892532242,2.86,209.69,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892532637,7.00457466,209.68,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892532842,2.86,209.69,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892533040,7.00457466,209.68,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892534238,2.3869,209.65,209.62,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892535044,7.00457466,209.7,209.62,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892535242,7.00457466,209.7,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735892535443,7.00457466,209.7,209.63,9.39167466]
["bitfinex-derivatives","SOLF0:USTF0",1735892536340,2.3868,209.67,209.63,9.39167466]
["bitfinex-derivatives","SOLF0:USTF0",1735892537137,2.3868,209.66,209.63,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892538346,7.00457466,209.7,209.63,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892538736,2.86,209.72,209.61,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892539044,2.3876,209.6,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892539252,78.9552112,209.77,209.56,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892539253,7.00457466,209.64,209.56,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892540850,2.3877,209.59,209.56,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892541048,2.3877,209.59,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892544046,7.00457466,209.66,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892544350,7.00457466,209.66,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892544654,2.3872,209.63,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892545249,2.3872,209.62,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892547650,7.00457466,209.65,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892549848,2.3875,209.61,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892550054,7.00457466,209.67,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892550649,2.3862,209.72,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735892550954,7.00457466,209.68,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892551656,2.3871,209.64,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735892552453,2.3873,209.62,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892554763,7.00457466,209.68,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892554963,7.00457466,209.66,209.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735892555162,7.00457466,209.66,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892557859,2.3871,209.64,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735892558162,7.00457466,209.66,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892558362,2.3873,209.62,209.58,9.39227466]
["bitfinex-derivatives","SOLF0:USTF0",1735892558956,2.3873,209.62,209.6,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892559569,7.00457466,209.66,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892559759,2.3876,209.59,209.56,12.31247466]
["bitfinex-derivatives","SOLF0:USTF0",1735892560965,2.3873,209.62,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892561265,9.92457466,209.64,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892562569,2.3874,209.61,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892563167,9.92457466,209.64,209.58,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892563367,9.92457466,209.64,209.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735892563665,9.92457466,209.64,209.56,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892564563,7.00457466,209.62,209.55,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892565069,2.3881,209.55,209.49,5.68402545]
["bitfinex-derivatives","SOLF0:USTF0",1735892565264,8.70442914,209.65,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892565265,7.00457466,209.58,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892565463,2.3879,209.56,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892565664,7.00457466,209.58,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892566559,2.3884,209.53,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892567771,7.00457466,209.58,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892568472,2.3885,209.51,209.46,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735892568665,2.3885,209.51,209.49,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892572371,2.3884,209.52,209.49,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892573073,7.00457466,209.56,209.47,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892573375,7.00457466,209.54,209.47,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892573674,7.00457466,209.56,209.49,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892574476,2.3884,209.52,209.49,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892574869,7.00457466,209.5,209.38,37.05920324]
["bitfinex-derivatives","SOLF0:USTF0",1735892575071,2.3891,209.46,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735892575270,2.3891,209.46,209.41,9.39417466]
["bitfinex-derivatives","SOLF0:USTF0",1735892575578,2.3891,209.46,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892576079,2.92,209.49,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892576278,2.3892,209.45,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892576978,2.3889,209.48,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892577177,2.3889,209.48,209.45,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892577575,32.61133121,209.66,209.47,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892577778,7.00457466,209.54,209.47,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892577979,2.88,209.53,209.47,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892578375,2.3887,209.49,209.47,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892578773,2.3887,209.49,209.46,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892578974,2.3889,209.47,209.44,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892579374,7.00457466,209.52,209.44,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892579878,7.00457466,209.52,209.44,9.39377466]
["bitfinex-derivatives","SOLF0:USTF0",1735892580078,7.00457466,209.52,209.46,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892581776,2.88,209.53,209.46,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892581973,2.3888,209.49,209.46,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892582275,9.88457466,209.53,209.44,9.39377466]
["bitfinex-derivatives","SOLF0:USTF0",1735892582276,7.00457466,209.51,209.44,9.39377466]
["bitfinex-derivatives","SOLF0:USTF0",1735892582476,2.88,209.53,209.38,37.05920324]
["bitfinex-derivatives","SOLF0:USTF0",1735892582670,7.00457466,209.47,209.4,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892582983,9.88457466,209.47,209.4,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892583882,2.3895,209.42,209.4,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892584482,2.3896,209.41,209.38,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892586775,2.3896,209.41,209.38,9.39457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892589884,7.00457466,209.41,209.24,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1735892590181,2.3902,209.36,209.32,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892590487,2.3902,209.36,209.32,9.39517466]
["bitfinex-derivatives","SOLF0:USTF0",1735892590782,7.00457466,209.41,209.34,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892590985,2.88,209.43,209.36,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892592178,2.88,209.43,209.38,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892592686,2.88,209.43,209.4,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892593286,2.88,209.43,209.38,9.39457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892593884,49.66,209.59,209.4,9.39427466]
["bitfinex-derivatives","SOLF0:USTF0",1735892594087,7.00457466,209.5,209.42,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892594285,2.88,209.49,209.42,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892594591,2.389,209.47,209.44,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892595188,2.3887,209.49,209.46,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892595392,2.88,209.51,209.44,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892595590,7.00457466,209.5,209.44,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892595987,2.3891,209.47,209.44,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892596390,7.00457466,209.48,209.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892596591,7.00457466,209.42,209.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892596794,7.00457466,209.42,209.35,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892597792,2.3901,209.38,209.35,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892598189,7.00457466,209.42,209.35,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892598491,2.3899,209.39,209.35,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892599986,2.3898,209.4,209.35,9.39487466]
["bitfinex-derivatives","SOLF0:USTF0",1735892600283,9.88457466,209.44,209.35,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892600490,9.88457466,209.44,209.37,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892600691,2.3896,209.42,209.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735892600891,2.3896,209.42,209.37,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892601192,2.88,209.46,209.39,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892601395,2.3891,209.46,209.41,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892601984,9.88457466,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735892602388,7.00457466,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735892603283,9.39357466,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735892603888,7.00457466,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735892604194,2.88,209.49,209.41,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892604388,9.88457466,209.49,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735892604590,9.88457466,209.49,209.41,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892604786,2.389,209.47,209.41,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892605186,2.389,209.47,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735892605389,9.39337466,209.49,209.41,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892605586,9.39337466,209.49,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892605787,7.00457466,209.49,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735892606095,2.3889,209.48,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735892606492,7.00457466,209.49,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892606692,2.389,209.47,209.43,9.39397466]
["bitfinex-derivatives","SOLF0:USTF0",1735892607092,7.00457466,209.49,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892607791,2.3891,209.46,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892607992,7.00457466,209.49,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735892608396,2.3891,209.46,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735892609990,2.3889,209.48,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892610796,2.3889,209.48,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892610997,2.3889,209.48,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892612295,2.3889,209.48,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735892613297,7.00457466,209.49,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892613499,2.3891,209.47,209.43,9.39397466]
["bitfinex-derivatives","SOLF0:USTF0",1735892614895,9.39337466,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735892615298,2.3888,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735892615492,2.3889,209.48,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735892618101,7.00457466,209.51,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892618303,9.86457466,209.51,209.43,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892619006,9.86457466,209.51,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892619810,2.3889,209.48,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892620010,9.86457466,209.51,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892621110,9.86457466,209.51,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735892622605,2.3888,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735892623210,2.3884,209.52,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735892623410,2.3884,209.52,209.49,9.39327466]
["bitfinex-derivatives","SOLF0:USTF0",1735892623609,7.00457466,209.55,209.49,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892623808,2.86,209.55,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735892624007,9.86457466,209.55,209.49,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892624612,2.388,209.56,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892625011,2.388,209.56,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735892625513,2.388,209.55,209.51,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892625707,2.388,209.55,209.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735892625708,7.00457466,209.55,209.49,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892625908,13.5378202,210.03,209.53,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892625909,2.3876,209.6,209.53,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892626105,2.3876,209.6,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735892626311,2.3876,209.6,209.55,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892626510,134.0056897,209.74,209.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735892626708,134.0056897,209.74,209.56,0.9543806]
["bitfinex-derivatives","SOLF0:USTF0",1735892626908,134.0056897,209.74,209.66,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892627112,141.01026436,209.74,209.66,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892627317,136.8656897,209.74,209.65,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892627613,7.00457466,209.76,209.69,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892627817,9.86457466,209.78,209.69,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892628018,13.06919645,209.88,209.71,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892628212,2.86,209.87,209.73,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892628407,7.00457466,209.81,209.73,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892628613,7.00457466,209.79,209.73,7.00457466]
["bitfinex-derivatives","SOLF0:USTF0",1735892630316,2.3852,209.81,209.69,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892630518,2.3852,209.81,209.7,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735892631916,13.307059,209.83,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735892632421,13.307059,209.83,209.72,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892632611,10.922159,209.83,209.72,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892632817,2.86,209.83,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735892633017,2.86,209.83,209.72,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892633217,2.385,209.82,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735892634119,2.86,209.83,209.72,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892634517,2.3852,209.8,209.72,13.308159]
["bitfinex-derivatives","SOLF0:USTF0",1735892635120,2.3852,209.8,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735892635520,3.0,209.85,209.72,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892635816,2.3853,209.79,209.72,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892638019,2.3857,209.76,209.72,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892638314,3.0,209.81,209.59,2.54121218]
["bitfinex-derivatives","SOLF0:USTF0",1735892638514,2.3865,209.69,209.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735892638719,10.922159,209.9,209.64,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892638720,3.0,209.74,209.64,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892639027,2.3867,209.67,209.6,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735892639225,2.3867,209.67,209.64,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892639921,3.0,209.73,209.64,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892640925,3.0,209.72,209.64,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892641121,3.0,209.74,209.64,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892641423,3.0,209.74,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892641424,5.3859,209.74,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892642024,3.0,209.74,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892642815,5.3858,209.75,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892643020,3.0,209.75,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892644119,3.0,209.78,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892645628,2.3861,209.73,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892646126,2.3857,209.76,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892646322,3.0,209.78,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892646728,2.386,209.73,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892646924,3.0,209.78,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892648331,2.3859,209.74,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892648626,3.0,209.78,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892649024,2.386,209.74,209.7,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892649233,3.0,209.78,209.67,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892649431,2.3862,209.72,209.67,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892649731,3.0,209.73,209.64,13.309159]
["bitfinex-derivatives","SOLF0:USTF0",1735892649930,3.0,209.72,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735892650133,3.0,209.76,209.63,10.922159]
["bitfinex-derivatives","SOLF0:USTF0",1735892650330,6.9943495,209.73,209.66,6.9943495]
["bitfinex-derivatives","SOLF0:USTF0",1735892651731,6.9943495,209.71,209.63,6.9943495]
["bitfinex-derivatives","SOLF0:USTF0",1735892651927,3.0,209.7,209.63,6.9943495]
["bitfinex-derivatives","SOLF0:USTF0",1735892652332,3.0,209.7,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892653033,10.93215052,209.73,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892653221,3.0,209.72,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892653427,2.3869,209.65,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735892654131,2.3869,209.65,209.6,13.31965052]
["bitfinex-derivatives","SOLF0:USTF0",1735892656127,3.0,209.7,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892656329,2.3867,209.67,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735892657427,2.3868,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735892658435,2.3871,209.64,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892660529,2.3864,209.7,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735892660728,3.0,209.71,209.63,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892661133,2.3866,209.68,209.63,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892661434,3.0,209.71,209.63,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892662035,3.0,209.71,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892662435,13.93215052,209.71,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892663133,6.66439148,209.8,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892663336,10.93215052,209.75,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892663931,10.93215052,209.72,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892664128,3.0,209.71,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892664336,2.3866,209.68,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735892664533,3.0,209.71,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892665134,2.387,209.65,209.6,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892665532,2.94,209.66,209.54,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892665736,2.3872,209.62,209.56,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892666126,2.3871,209.63,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735892666532,2.94,209.66,209.56,10.93215052]
["bitfinex-derivatives","SOLF0:USTF0",1735892666836,2.3869,209.65,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735892668038,2.387,209.64,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735892668432,2.387,209.64,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735892669232,2.3874,209.61,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735892670739,2.3873,209.62,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735892671837,2.3873,209.62,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735892672238,2.3873,209.62,209.59,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892672441,2.3874,209.61,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735892672641,2.3874,209.61,209.56,9.38662101]
["bitfinex-derivatives","SOLF0:USTF0",1735892672836,1.89389148,209.8,209.52,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892673043,2.3868,209.67,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735892673231,9.93882101,209.66,209.58,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892673740,2.3871,209.64,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735892674940,2.3868,209.64,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735892675740,9.93882101,209.66,209.58,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892675943,2.94,209.66,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735892676542,2.94,209.66,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735892677045,21.41005856,209.78,209.64,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892677247,6.99882101,209.72,209.64,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892677435,2.94,209.71,209.64,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892677744,6.99882101,209.72,209.64,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892677945,2.94,209.7,209.64,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892678147,9.93882101,209.7,209.64,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892678548,6.99882101,209.68,209.63,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735892678739,12.73869203,209.76,209.64,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892678943,6.99882101,209.72,209.64,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892679143,2.3861,209.7,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735892681046,5.3261,209.7,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735892681953,2.94,209.7,209.64,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892682151,9.93882101,209.7,209.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735892682356,6.99882101,209.68,209.62,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892682550,6.99882101,209.68,209.55,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892682751,6.99882101,209.68,209.61,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892684354,2.3866,209.66,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735892684555,2.94,209.65,209.61,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892685055,2.94,209.65,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735892685750,2.3862,209.7,209.63,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892685950,2.94,209.69,209.63,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892686348,5.3262,209.69,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735892690156,2.94,209.69,209.64,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735892690356,2.3863,209.68,209.63,9.38572101]
["bitfinex-derivatives","SOLF0:USTF0",1735892692859,79.25607085,209.82,209.56,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892692860,2.3844,209.85,209.66,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1735892693162,8.70016494,209.83,209.77,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892693464,6.99882101,209.85,209.77,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892693756,136.3901897,209.84,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892694158,9.93882101,209.85,209.76,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892694356,2.3847,209.83,209.76,6.99882101]
["bitfinex-derivatives","SOLF0:USTF0",1735892695562,2.3847,209.83,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892695762,9.38352101,209.83,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892696265,2.3847,209.83,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892705367,2.3847,209.82,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892706168,2.3849,209.81,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892706361,2.94,209.84,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892706362,10.91687384,209.83,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892706764,10.91687384,209.83,209.7,10.91687384]
["bitfinex-derivatives","SOLF0:USTF0",1735892707768,2.3849,209.81,209.7,10.91687384]
["bitfinex-derivatives","SOLF0:USTF0",1735892708371,5.3649,209.81,209.7,10.91687384]
["bitfinex-derivatives","SOLF0:USTF0",1735892708770,5.3649,209.81,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735892708970,5.3649,209.81,209.7,10.91687384]
["bitfinex-derivatives","SOLF0:USTF0",1735892709369,5.3649,209.81,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892709868,5.3649,209.81,209.7,10.91687384]
["bitfinex-derivatives","SOLF0:USTF0",1735892710076,5.3649,209.81,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735892710271,5.3649,209.81,209.7,10.91687384]
["bitfinex-derivatives","SOLF0:USTF0",1735892711162,5.3649,209.81,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892711773,2.3849,209.81,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892713073,4.7666,209.95,209.73,10.91687384]
["bitfinex-derivatives","SOLF0:USTF0",1735892713375,10.91687384,209.85,209.73,10.91687384]
["bitfinex-derivatives","SOLF0:USTF0",1735892713582,2.98,209.84,209.73,10.91687384]
["bitfinex-derivatives","SOLF0:USTF0",1735892714485,2.385,209.8,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892715384,2.385,209.8,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892715587,2.3849,209.81,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892716380,2.3849,209.81,209.76,9.37256203]
["bitfinex-derivatives","SOLF0:USTF0",1735892720387,9.37196203,209.82,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892720889,6.98716203,209.82,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892721586,6.98716203,209.82,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735892721992,6.98716203,209.82,209.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735892722187,2.3849,209.81,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892723389,6.98716203,209.82,209.75,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892723686,9.37196203,209.82,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892723884,6.98716203,209.82,209.75,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892724690,6.98716203,209.82,209.77,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892725187,9.37186203,209.82,209.78,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735892727584,6.98716203,209.82,209.78,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735892728792,6.98716203,209.82,209.77,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892730487,2.3849,209.81,209.77,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892733090,4.7666,209.95,209.71,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892733091,8.5685582,209.94,209.79,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892733285,6.98716203,209.87,209.79,9.86716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892735499,2.3844,209.85,209.79,9.86716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892735898,9.37156203,209.85,209.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892736197,9.37156203,209.85,209.79,9.86716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892736397,9.37156203,209.85,209.8,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735892739698,2.3841,209.88,209.81,9.37196203]
["bitfinex-derivatives","SOLF0:USTF0",1735892739902,6.98716203,209.87,209.81,9.37196203]
["bitfinex-derivatives","SOLF0:USTF0",1735892742496,6.98716203,209.87,209.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892742702,6.98716203,209.87,209.8,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892743000,2.3847,209.83,209.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892743202,6.98716203,209.85,209.78,9.37236203]
["bitfinex-derivatives","SOLF0:USTF0",1735892743599,2.3846,209.83,209.78,9.37236203]
["bitfinex-derivatives","SOLF0:USTF0",1735892746304,2.3846,209.83,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892748004,2.3846,209.83,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735892749403,2.3846,209.83,209.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892749701,2.3846,209.83,209.78,9.37236203]
["bitfinex-derivatives","SOLF0:USTF0",1735892750706,6.98716203,209.83,209.77,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892750909,6.98716203,209.83,209.71,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892751103,2.3849,209.81,209.76,9.37246203]
["bitfinex-derivatives","SOLF0:USTF0",1735892751403,6.98716203,209.83,209.76,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892751910,2.3848,209.82,209.77,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892755412,9.37186203,209.83,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892755710,2.3847,209.83,209.78,9.37236203]
["bitfinex-derivatives","SOLF0:USTF0",1735892756503,2.3847,209.83,209.78,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892756710,2.3845,209.84,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735892759506,2.3846,209.83,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735892759706,2.3846,209.83,209.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735892760011,2.3846,209.83,209.78,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892760607,2.3846,209.83,209.78,9.37226203]
["bitfinex-derivatives","SOLF0:USTF0",1735892761711,2.3846,209.83,209.78,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735892764210,9.82716203,209.87,209.77,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892764411,2.3844,209.86,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735892764811,2.3844,209.85,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735892765116,6.98716203,209.87,209.81,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892765318,6.98716203,209.87,209.79,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892765507,2.84,209.91,209.79,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892765712,6.98716203,209.87,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735892766115,6.98716203,209.87,209.79,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892766310,2.3845,209.84,209.79,9.37226203]
["bitfinex-derivatives","SOLF0:USTF0",1735892766723,2.3846,209.83,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892767219,2.3846,209.83,209.79,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892767617,6.98716203,209.87,209.79,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892767817,2.3844,209.85,209.79,9.37216203]
["bitfinex-derivatives","SOLF0:USTF0",1735892768319,2.3844,209.85,209.79,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892768521,2.3844,209.85,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735892769810,2.3843,209.86,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735892773523,2.3843,209.86,209.8,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735892775623,2.3843,209.86,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735892776028,2.3843,209.86,209.81,9.37196203]
["bitfinex-derivatives","SOLF0:USTF0",1735892776241,2.84,209.91,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735892776539,6.98716203,209.88,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735892777638,2.3841,209.88,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735892777840,6.98716203,209.88,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735892778537,6.98716203,209.88,209.82,9.37186203]
["bitfinex-derivatives","SOLF0:USTF0",1735892779639,2.3842,209.87,209.82,9.37186203]
["bitfinex-derivatives","SOLF0:USTF0",1735892779940,2.3843,209.86,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735892780142,2.3843,209.86,209.81,9.37196203]
["bitfinex-derivatives","SOLF0:USTF0",1735892788443,6.98716203,209.87,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735892788642,6.98716203,209.87,209.81,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892789438,9.37136203,209.87,209.82,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735892790235,6.98716203,209.87,209.81,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892790435,2.3843,209.86,209.81,9.37196203]
["bitfinex-derivatives","SOLF0:USTF0",1735892790945,2.3848,209.82,209.76,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735892791145,6.98716203,209.83,209.76,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892791740,2.3847,209.82,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735892793747,2.78,209.93,209.8,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892793949,6.98716203,209.85,209.78,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892794748,6.98716203,209.85,209.73,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892794944,6.98716203,209.85,209.77,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892795549,2.3845,209.84,209.78,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735892796252,9.37156203,209.85,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735892796749,2.3845,209.84,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892801252,9.37166203,209.84,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892802855,4.7663,209.97,209.77,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892803053,6.98716203,209.85,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735892803751,6.98716203,209.85,209.79,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892803956,9.37156203,209.85,209.79,9.37216203]
["bitfinex-derivatives","SOLF0:USTF0",1735892804955,2.3845,209.84,209.79,9.37216203]
["bitfinex-derivatives","SOLF0:USTF0",1735892805160,2.3845,209.84,209.79,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892807360,2.3847,209.82,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735892807560,6.98716203,209.83,209.77,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892808655,9.37176203,209.83,209.77,9.37246203]
["bitfinex-derivatives","SOLF0:USTF0",1735892809864,2.3846,209.83,209.77,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892810059,9.37176203,209.83,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892813361,2.3846,209.83,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892813759,2.3851,209.79,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735892813961,21.77850312,209.84,209.7,33.76888251]
["bitfinex-derivatives","SOLF0:USTF0",1735892814266,6.98716203,209.8,209.73,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892814465,9.37216203,209.8,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892815666,6.98716203,209.79,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892818672,6.98716203,209.79,209.73,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892818869,6.98716203,209.79,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735892819872,5.185,209.8,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735892820170,6.98716203,209.79,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735892821571,9.37226203,209.79,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735892823679,12.17226203,209.79,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735892823978,9.78716203,209.79,209.66,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892824178,6.98716203,209.77,209.71,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892825480,6.98716203,209.77,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735892831279,2.3853,209.78,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735892831483,6.98716203,209.77,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735892831781,29.29771913,209.89,209.76,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735892831975,6.98716203,209.8,209.76,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735892832176,2.3851,209.79,209.73,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735892832377,6.98716203,209.78,209.72,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892833176,2.3853,209.77,209.72,9.37296203]
["bitfinex-derivatives","SOLF0:USTF0",1735892833372,2.8,209.85,209.72,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892833579,6.98716203,209.8,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892833779,6.98716203,209.8,209.74,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892833974,2.8,209.82,209.74,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892834173,6.98716203,209.81,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892834678,9.78716203,209.83,209.76,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892834873,9.78716203,209.83,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735892835079,6.98716203,209.83,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735892840581,6.98716203,209.83,209.76,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892840782,6.98716203,209.83,209.81,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735892840983,6.98716203,209.83,209.76,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892841585,6.98716203,209.83,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735892844287,5.1845,209.85,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735892844485,6.98716203,209.82,209.79,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735892844882,6.98716203,209.82,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735892845084,6.98716203,209.82,209.76,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892845587,9.37186203,209.82,209.76,9.37246203]
["bitfinex-derivatives","SOLF0:USTF0",1735892846087,6.98716203,209.8,209.75,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735892846485,6.98716203,209.8,209.73,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892846686,6.98716203,209.78,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735892847283,9.37246203,209.78,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735892847885,6.98716203,209.78,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735892848083,2.3853,209.77,209.71,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892848383,2.3853,209.77,209.71,9.37316203]
["bitfinex-derivatives","SOLF0:USTF0",1735892849287,6.98716203,209.76,209.71,9.37316203]
["bitfinex-derivatives","SOLF0:USTF0",1735892850688,6.98716203,209.76,209.71,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892850885,6.98716203,209.76,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735892852988,6.98716203,209.76,209.71,9.37316203]
["bitfinex-derivatives","SOLF0:USTF0",1735892854490,9.37266203,209.76,209.71,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892855285,6.98716203,209.76,209.71,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892855487,6.98716203,209.76,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735892855488,2.3856,209.75,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735892856094,2.3857,209.74,209.68,9.37346203]
["bitfinex-derivatives","SOLF0:USTF0",1735892856491,9.37256203,209.76,209.7,9.37326203]
["bitfinex-derivatives","SOLF0:USTF0",1735892857287,6.98716203,209.76,209.7,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892857991,6.98716203,209.76,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735892861289,9.37256203,209.76,209.7,9.37326203]
["bitfinex-derivatives","SOLF0:USTF0",1735892862401,2.3856,209.75,209.7,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892863100,6.98716203,209.76,209.7,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892863399,2.3858,209.74,209.7,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892867904,6.98716203,209.76,209.68,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892868104,6.98716203,209.76,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735892868699,6.98716203,209.76,209.68,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892868895,2.3857,209.74,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735892870101,6.98716203,209.76,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735892870305,2.3856,209.75,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735892872105,9.37286203,209.74,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735892872303,2.78,209.73,209.67,9.37356203]
["bitfinex-derivatives","SOLF0:USTF0",1735892872605,6.98716203,209.72,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735892872802,6.98716203,209.72,209.65,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892873002,6.98716203,209.72,209.66,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735892873202,2.386,209.71,209.63,30.694112]
["bitfinex-derivatives","SOLF0:USTF0",1735892873401,2.386,209.71,209.65,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892873602,2.386,209.71,209.65,9.37376203]
["bitfinex-derivatives","SOLF0:USTF0",1735892874402,2.386,209.71,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735892875504,6.98716203,209.7,209.65,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735892877815,6.98716203,209.7,209.63,30.694112]
["bitfinex-derivatives","SOLF0:USTF0",1735892878016,2.3863,209.69,209.63,30.694112]
["bitfinex-derivatives","SOLF0:USTF0",1735892878613,6.98716203,209.68,209.62,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735892878811,6.98716203,209.66,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735892879315,6.98716203,209.64,209.54,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892879518,2.3872,209.61,209.55,9.37496203]
["bitfinex-derivatives","SOLF0:USTF0",1735892881215,6.98716203,209.6,209.53,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735892881414,6.98716203,209.6,209.53,9.37506203]
["bitfinex-derivatives","SOLF0:USTF0",1735892882122,6.98716203,209.56,209.49,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892882316,6.98716203,209.56,209.5,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892883221,2.76,209.57,209.52,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892883521,2.76,209.57,209.48,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892883721,2.76,209.57,209.52,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892885526,2.76,209.57,209.52,9.37546203]
["bitfinex-derivatives","SOLF0:USTF0",1735892885715,2.76,209.57,209.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892885918,6.98716203,209.56,209.49,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892886620,2.3881,209.55,209.49,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892886923,6.98716203,209.52,209.45,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892887124,9.74716203,209.52,209.42,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892887319,9.74716203,209.52,209.46,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892888426,9.74716203,209.52,209.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892888626,9.74716203,209.52,209.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892888824,9.74716203,209.52,209.44,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892889024,12.13556203,209.52,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892889322,12.13556203,209.52,209.44,9.37636203]
["bitfinex-derivatives","SOLF0:USTF0",1735892889725,2.3885,209.51,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735892889922,2.3885,209.51,209.44,9.37636203]
["bitfinex-derivatives","SOLF0:USTF0",1735892890128,6.98716203,209.5,209.44,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892890428,9.37576203,209.5,209.44,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892890925,9.37576203,209.5,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735892891227,6.98716203,209.46,209.39,9.37686203]
["bitfinex-derivatives","SOLF0:USTF0",1735892891628,6.98716203,209.46,209.39,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892891830,2.76,209.52,209.45,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892892031,2.76,209.52,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892892728,29.25953158,209.56,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892892934,2.76,209.55,209.49,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892893329,2.76,209.55,209.51,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892894829,9.74716203,209.55,209.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892895029,9.74716203,209.55,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892896029,9.74716203,209.55,209.49,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892897632,12.13516203,209.55,209.49,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892899636,12.13516203,209.55,209.48,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735892899831,2.3881,209.54,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892900829,2.3881,209.54,209.47,9.37586203]
["bitfinex-derivatives","SOLF0:USTF0",1735892901735,9.74716203,209.55,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892901943,2.3882,209.53,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892902327,9.37536203,209.53,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892903536,2.3882,209.52,209.45,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735892903733,6.98716203,209.53,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892904531,9.37526203,209.53,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892906332,2.3881,209.53,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892906538,12.13526203,209.53,209.47,9.37596203]
["bitfinex-derivatives","SOLF0:USTF0",1735892906734,2.3878,209.56,209.49,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892906938,2.76,209.54,209.49,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892907330,2.76,209.54,209.49,9.37566203]
["bitfinex-derivatives","SOLF0:USTF0",1735892908435,2.76,209.54,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892908639,2.76,209.54,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735892909233,2.76,209.54,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892909435,2.3881,209.53,209.47,9.37596203]
["bitfinex-derivatives","SOLF0:USTF0",1735892910032,5.148,209.54,209.48,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735892912043,2.76,209.54,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735892912239,2.76,209.54,209.49,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892913337,2.76,209.54,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735892914133,2.76,209.56,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735892914341,5.1478,209.56,209.5,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735892916849,1.76631882,209.67,209.53,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892917049,6.98716203,209.61,209.55,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892917349,9.74716203,209.61,209.55,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892917745,6.98716203,209.63,209.57,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892917941,9.74716203,209.63,209.57,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892919543,2.76,209.63,209.57,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892921249,2.76,209.63,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735892921845,2.76,209.63,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735892922047,6.98716203,209.65,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735892922448,6.98716203,209.65,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735892922854,6.98716203,209.65,209.59,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892923049,6.98716203,209.67,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735892924652,6.98716203,209.65,209.54,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892925155,6.98716203,209.63,209.56,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892925948,6.98716203,209.63,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735892926350,6.98716203,209.63,209.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892926554,6.98716203,209.63,209.56,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892926857,2.3871,209.62,209.56,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892927254,6.98716203,209.61,209.56,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892927749,6.98716203,209.61,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892927949,2.76,209.63,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892928158,6.98716203,209.61,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892928451,9.37436203,209.61,209.51,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735892928655,6.98716203,209.57,209.48,29.54172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892928847,6.98716203,209.57,209.51,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892929960,9.37486203,209.57,209.51,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892930658,9.37486203,209.57,209.51,9.37546203]
["bitfinex-derivatives","SOLF0:USTF0",1735892930861,9.37486203,209.57,209.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892930862,2.76,209.63,209.55,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892931058,6.98716203,209.62,209.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892931354,6.98716203,209.6,209.44,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892931559,6.98716203,209.58,209.52,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892932355,12.58618871,209.67,209.53,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735892932657,6.98716203,209.6,209.53,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735892932866,9.74716203,209.6,209.53,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735892933158,12.13456203,209.6,209.53,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735892935059,12.13456203,209.6,209.54,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735892937258,2.3874,209.59,209.53,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735892938168,2.3875,209.58,209.53,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735892938360,6.98716203,209.54,209.44,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892938562,6.98716203,209.54,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892938762,9.37516203,209.54,209.44,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892939061,6.98716203,209.54,209.47,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735892939265,2.3881,209.53,209.46,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892939559,6.98716203,209.54,209.46,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892940165,2.3881,209.53,209.46,9.37596203]
["bitfinex-derivatives","SOLF0:USTF0",1735892941267,9.74716203,209.55,209.49,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735892941467,6.98716203,209.57,209.5,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892941659,9.74716203,209.57,209.5,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892942467,2.3877,209.56,209.5,9.37546203]
["bitfinex-derivatives","SOLF0:USTF0",1735892943263,9.74716203,209.57,209.5,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892943469,9.74716203,209.57,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735892943969,2.76,209.6,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892944169,2.76,209.61,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892944469,2.76,209.61,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735892945170,2.76,209.61,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892945665,4.7715,209.74,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892945970,6.98716203,209.63,209.56,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892946374,6.98716203,209.63,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735892948878,4.7698,209.81,209.58,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892949075,6.98716203,209.66,209.58,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892949476,6.98716203,209.66,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735892950775,6.98716203,209.65,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892950975,6.98716203,209.65,209.59,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892952281,6.98716203,209.65,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735892954682,6.98716203,209.65,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735892954877,6.98716203,209.63,209.52,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892955072,4.7698,209.81,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892955073,6.98716203,209.59,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892955278,6.98716203,209.59,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735892955579,6.98716203,209.59,209.52,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892956574,6.98716203,209.59,209.52,9.37536203]
["bitfinex-derivatives","SOLF0:USTF0",1735892957281,6.98716203,209.57,209.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892957479,6.98716203,209.53,209.46,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735892957886,6.98716203,209.53,209.47,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892958977,2.76,209.56,209.48,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892958978,6.98716203,209.55,209.48,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892959582,9.37506203,209.55,209.48,9.37576203]
["bitfinex-derivatives","SOLF0:USTF0",1735892963480,6.98716203,209.55,209.48,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892963781,2.76,209.58,209.52,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892964182,2.76,209.58,209.52,9.37526203]
["bitfinex-derivatives","SOLF0:USTF0",1735892966286,6.98716203,209.57,209.52,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735892967985,2.76,209.58,209.51,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892968187,6.98716203,209.64,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735892969485,9.37396203,209.64,209.58,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735892970490,9.37396203,209.64,209.57,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892970793,9.37396203,209.64,209.57,9.37476203]
["bitfinex-derivatives","SOLF0:USTF0",1735892973390,6.98716203,209.6,209.5,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735892973589,6.98716203,209.6,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735892973787,22.21014156,209.69,209.53,9.37516203]
["bitfinex-derivatives","SOLF0:USTF0",1735892973989,6.98716203,209.59,209.53,9.37516203]
["bitfinex-derivatives","SOLF0:USTF0",1735892974286,6.98716203,209.59,209.53,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892975693,6.98716203,209.59,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735892978496,6.98716203,209.59,209.53,9.37516203]
["bitfinex-derivatives","SOLF0:USTF0",1735892978995,2.3873,209.6,209.53,9.37516203]
["bitfinex-derivatives","SOLF0:USTF0",1735892980902,2.3873,209.6,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892982395,5.1471,209.62,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735892982592,6.98716203,209.61,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892982797,2.76,209.62,209.56,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892982999,2.76,209.62,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735892983399,2.76,209.62,209.56,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892983701,2.76,209.62,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735892984200,12.13406203,209.64,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735892984595,2.3869,209.63,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735892989106,9.37426203,209.62,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735892993204,2.3877,209.56,209.5,16.03761572]
["bitfinex-derivatives","SOLF0:USTF0",1735892993406,6.98716203,209.58,209.5,13.64931572]
["bitfinex-derivatives","SOLF0:USTF0",1735892993706,6.98716203,209.58,209.5,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892993900,9.37496203,209.56,209.5,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892996608,9.74716203,209.6,209.52,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892996903,9.74716203,209.6,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892997305,2.76,209.6,209.54,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735892998507,2.76,209.6,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735892999504,5.1473,209.6,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893001104,2.3875,209.59,209.53,9.37516203]
["bitfinex-derivatives","SOLF0:USTF0",1735893001309,6.98716203,209.59,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735893002105,2.3875,209.58,209.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735893002406,6.98716203,209.57,209.49,33.76888251]
["bitfinex-derivatives","SOLF0:USTF0",1735893002606,6.98716203,209.57,209.49,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893003110,6.98716203,209.53,209.47,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893003704,2.3884,209.5,209.47,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893004812,2.3884,209.5,209.45,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893006005,6.98716203,209.49,209.4,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893006209,6.98716203,209.49,209.42,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893006402,6.98716203,209.47,209.42,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893006601,6.98716203,209.45,209.4,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893007011,6.98716203,209.45,209.38,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893007314,2.3892,209.44,209.38,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893007513,6.98716203,209.41,209.37,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893007708,9.37696203,209.38,209.37,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893008510,2.3901,209.36,209.3,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893008812,6.98716203,209.35,209.3,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893009013,2.39,209.37,209.3,36.15958251]
["bitfinex-derivatives","SOLF0:USTF0",1735893009314,6.98716203,209.37,209.3,29.17242048]
["bitfinex-derivatives","SOLF0:USTF0",1735893009515,6.98716203,209.37,209.3,36.15958251]
["bitfinex-derivatives","SOLF0:USTF0",1735893009717,2.76,209.39,209.32,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893010016,9.74716203,209.4,209.32,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893010605,12.13676203,209.4,209.32,9.37766203]
["bitfinex-derivatives","SOLF0:USTF0",1735893010809,6.98716203,209.36,209.21,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893011112,2.3902,209.34,209.29,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893011414,9.37736203,209.34,209.29,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893011616,9.37736203,209.34,209.27,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893011813,6.98716203,209.34,209.27,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893012014,2.3904,209.33,209.27,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893012218,6.98716203,209.32,209.19,35.75514278]
["bitfinex-derivatives","SOLF0:USTF0",1735893012413,6.98716203,209.32,209.25,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893012608,2.76,209.35,209.22,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735893012811,6.98716203,209.31,209.24,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893013211,2.3909,209.28,209.22,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893013407,6.98716203,209.27,209.19,38.51514278]
["bitfinex-derivatives","SOLF0:USTF0",1735893013614,6.98716203,209.27,209.21,6.98716203]
["bitfinex-derivatives","SOLF0:USTF0",1735893014212,2.391,209.28,209.19,38.14704278]
["bitfinex-derivatives","SOLF0:USTF0",1735893015408,2.76,209.29,209.19,35.75514278]
["bitfinex-derivatives","SOLF0:USTF0",1735893015611,2.76,209.29,209.22,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735893016218,2.76,209.29,209.21,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893017115,2.76,209.29,209.22,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735893019023,4.7751,209.58,209.25,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893019321,13.7323699,209.44,209.31,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893019524,2.76,209.43,209.31,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893020224,2.76,209.43,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735893020925,2.76,209.42,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735893021424,10.9723699,209.44,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735893021425,5.1492,209.43,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735893021918,2.76,209.46,209.34,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893022220,5.1486,209.48,209.37,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893022423,5.1486,209.48,209.37,13.7323699]
["bitfinex-derivatives","SOLF0:USTF0",1735893022623,2.76,209.48,209.42,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735893023024,2.76,209.48,209.38,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893023324,10.9723699,209.47,209.33,13.7323699]
["bitfinex-derivatives","SOLF0:USTF0",1735893023526,10.9723699,209.47,209.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893023826,10.9723699,209.47,209.33,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893023827,10.9723699,209.47,209.33,13.7323699]
["bitfinex-derivatives","SOLF0:USTF0",1735893024723,10.9723699,209.47,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735893025023,2.3892,209.43,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735893025325,10.9723699,209.47,209.34,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735893025720,2.3893,209.43,209.34,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735893026024,10.9723699,209.47,209.34,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735893027625,10.9723699,209.47,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735893028029,10.9723699,209.44,209.35,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735893028227,10.9723699,209.41,209.3,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893028522,10.9723699,209.38,209.26,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893028717,2.39,209.36,209.26,13.7323699]
["bitfinex-derivatives","SOLF0:USTF0",1735893029825,2.3899,209.37,209.29,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735893030230,10.9723699,209.38,209.26,13.7323699]
["bitfinex-derivatives","SOLF0:USTF0",1735893030231,10.9723699,209.38,209.26,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893030431,2.3901,209.36,209.27,5.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735893030732,2.3901,209.36,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893031033,2.3901,209.36,209.28,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735893031625,10.9723699,209.38,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893031930,13.3622699,209.38,209.31,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735893032729,10.9723699,209.38,209.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735893032925,10.9723699,209.38,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893033128,10.9723699,209.35,209.22,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893033434,13.7323699,209.35,209.23,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1735893033634,10.9723699,209.32,209.19,29.54172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893034025,10.9723699,209.32,209.19,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893034232,10.9723699,209.29,209.19,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893034530,2.76,209.28,209.15,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893034732,2.3914,209.25,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735893035236,10.9723699,209.26,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735893035628,2.76,209.28,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735893035928,2.3913,209.25,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735893036835,5.151,209.28,209.16,13.7323699]
["bitfinex-derivatives","SOLF0:USTF0",1735893037531,5.151,209.28,209.2,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735893037929,2.76,209.28,209.16,13.7323699]
["bitfinex-derivatives","SOLF0:USTF0",1735893038132,2.76,209.28,209.16,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893038638,2.3915,209.23,209.16,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893038939,2.3919,209.19,209.12,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893039130,2.76,209.19,209.12,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893039533,13.7323699,209.19,209.08,9.19234718]
["bitfinex-derivatives","SOLF0:USTF0",1735893039933,13.7323699,209.19,209.08,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893040128,10.9723699,209.16,209.08,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893040534,2.3928,209.12,209.05,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893040829,5.1528,209.12,209.05,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893041241,2.3931,209.09,209.05,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893041639,2.3931,209.09,209.02,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893041840,2.76,209.12,209.02,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893042339,2.76,209.12,209.04,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893043536,2.76,209.12,209.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893043537,2.76,209.12,209.07,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735893043740,2.76,209.12,209.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893044039,10.9723699,209.16,209.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893044231,2.76,209.15,209.04,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893044431,2.76,209.15,209.08,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735893044739,49.7,209.24,209.07,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893044940,10.9723699,209.22,209.07,13.7323699]
["bitfinex-derivatives","SOLF0:USTF0",1735893045240,5.1517,209.21,209.07,13.7323699]
["bitfinex-derivatives","SOLF0:USTF0",1735893045640,2.76,209.21,209.13,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735893045839,2.76,209.21,209.1,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893048041,2.76,209.21,209.16,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735893048236,13.3637699,209.25,209.16,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735893048436,2.76,209.24,209.13,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893048641,2.76,209.23,209.13,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893049439,2.76,209.23,209.19,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735893049640,2.76,209.23,209.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893049641,10.9723699,209.4,209.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893049842,8.39599803,209.39,209.19,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893050140,10.9723699,209.34,209.19,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893050341,5.1505,209.33,209.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735893050538,2.76,209.33,209.21,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893050738,10.9723699,209.35,209.21,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893050940,5.1503,209.34,209.25,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735893051238,2.76,209.34,209.25,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735893051441,2.3909,209.29,209.21,13.3639699]
["bitfinex-derivatives","SOLF0:USTF0",1735893051642,2.3909,209.29,209.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735893051643,5.1509,209.29,209.21,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735893052141,2.76,209.29,209.19,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735893052437,2.76,209.29,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893052642,2.391,209.28,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893052939,2.391,209.28,209.19,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735893053337,2.3911,209.27,209.19,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735893053538,2.76,209.29,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893053739,10.9723699,209.27,209.14,13.7323699]
["bitfinex-derivatives","SOLF0:USTF0",1735893053940,2.3914,209.24,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735893054233,5.1514,209.24,209.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893054439,2.76,209.24,209.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893054639,2.3916,209.23,209.16,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735893056445,2.3916,209.23,209.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893056639,5.1514,209.24,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735893056943,5.1514,209.24,209.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893057139,2.76,209.24,209.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893057746,2.76,209.24,209.16,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735893057944,2.76,209.24,209.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735893058845,2.78,209.26,209.16,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893059647,2.78,209.26,209.21,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735893060246,2.78,209.26,209.19,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735893060746,5.1712,209.26,209.18,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735893061144,5.1712,209.26,209.16,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893061341,2.3914,209.25,209.13,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893061547,2.78,209.26,209.13,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893061744,10.9723699,209.24,209.12,37.74228165]
["bitfinex-derivatives","SOLF0:USTF0",1735893062053,2.3917,209.21,209.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735893062350,5.1717,209.21,209.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735893063246,2.3918,209.2,209.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735893063455,2.78,209.21,209.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735893064354,2.78,209.21,209.12,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735893064544,13.7523699,209.21,209.04,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893064750,13.7523699,209.21,209.07,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893065154,2.78,209.21,209.1,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893065650,13.3638699,209.24,209.17,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735893065858,10.9723699,209.27,209.13,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893066154,2.78,209.26,209.13,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893066561,2.3917,209.22,209.16,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735893067364,2.3915,209.24,209.17,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735893067558,2.78,209.26,209.13,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893067756,2.78,209.25,209.13,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893068260,10.9723699,209.21,209.07,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893068461,2.78,209.2,209.07,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893068859,2.3922,209.18,209.12,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735893069056,2.78,209.2,209.03,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893069663,10.9723699,209.17,209.08,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735893070361,10.9723699,209.14,209.02,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893070560,2.3929,209.11,209.06,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735893072760,10.9723699,209.14,208.99,37.75409038]
["bitfinex-derivatives","SOLF0:USTF0",1735893072966,10.9723699,209.14,209.09,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735893073262,2.78,209.15,209.09,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735893074058,2.3924,209.16,209.1,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735893074260,2.78,209.15,209.02,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893074663,5.1724,209.15,209.09,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735893075668,2.78,209.15,209.09,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735893075864,2.3925,209.14,209.09,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735893076368,2.3925,209.14,209.1,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735893076767,2.3925,209.14,209.08,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735893077172,2.78,209.15,209.05,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893077467,2.78,209.15,209.08,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735893078071,5.1725,209.15,209.08,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735893078266,2.3925,209.15,209.08,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735893078467,2.78,209.16,209.05,13.7523699]
["bitfinex-derivatives","SOLF0:USTF0",1735893078670,49.74,209.27,209.08,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893078671,2.78,209.17,209.08,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893078979,10.9723699,209.22,209.08,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893079169,2.3919,209.2,209.08,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893079572,2.3919,209.2,209.11,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893080467,2.78,209.21,209.11,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893081076,2.78,209.21,209.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735893081576,2.78,209.21,209.13,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735893082079,2.78,209.21,209.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893082376,10.9723699,209.19,209.07,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893082577,2.3927,209.13,209.07,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893082877,2.78,209.15,209.06,10.9723699]
["bitfinex-derivatives","SOLF0:USTF0",1735893083073,2.78,209.15,209.05,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893083266,2.3929,209.11,209.05,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893083478,2.78,209.15,209.05,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893084069,2.78,209.15,209.03,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735893084070,2.3929,209.12,209.03,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735893084271,2.78,209.15,209.03,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735893084579,2.78,209.15,209.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893085475,2.3929,209.12,209.05,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735893085980,17.58545439,209.17,209.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893086179,2.3926,209.14,209.03,17.58545439]
["bitfinex-derivatives","SOLF0:USTF0",1735893086574,2.3926,209.14,209.07,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735893087977,9.61465751,209.2,209.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893088280,2.78,209.19,209.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893088783,2.3921,209.18,209.11,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735893088976,2.78,209.19,209.11,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735893089173,2.3923,209.17,209.11,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735893089374,2.3923,209.17,209.1,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735893089778,2.3922,209.17,209.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893089973,2.78,209.19,209.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893090374,2.3926,209.14,209.08,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735893092184,2.8,209.19,209.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893092577,2.3924,209.16,209.09,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735893092977,2.8,209.19,209.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893094089,2.3923,209.16,209.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893094489,2.3923,209.16,209.04,9.46215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893095386,17.58545439,209.21,209.06,17.58545439]
["bitfinex-derivatives","SOLF0:USTF0",1735893095582,2.8,209.19,209.06,17.58545439]
["bitfinex-derivatives","SOLF0:USTF0",1735893095788,17.58545439,209.25,209.06,17.58545439]
["bitfinex-derivatives","SOLF0:USTF0",1735893095989,2.3919,209.2,209.14,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735893096391,2.8,209.23,209.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893096690,5.1915,209.23,209.16,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735893097089,2.3916,209.22,209.16,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735893097683,2.8,209.23,209.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893098485,2.392,209.19,209.13,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735893099693,17.58545439,209.21,209.08,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893100287,2.3926,209.14,209.08,9.05535369]
["bitfinex-derivatives","SOLF0:USTF0",1735893100487,2.3926,209.14,209.08,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735893100688,2.8,209.17,209.11,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735893100891,2.8,209.17,209.06,9.46215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893101288,2.8,209.17,209.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893101993,2.8,209.17,209.05,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893102890,2.8,209.17,209.04,22.91956679]
["bitfinex-derivatives","SOLF0:USTF0",1735893102891,2.8,209.17,209.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893104193,10.98704718,209.18,209.05,10.98704718]
["bitfinex-derivatives","SOLF0:USTF0",1735893104391,2.8,209.17,209.05,10.98704718]
["bitfinex-derivatives","SOLF0:USTF0",1735893104594,2.8,209.17,209.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893104595,2.8,209.17,209.08,10.98704718]
["bitfinex-derivatives","SOLF0:USTF0",1735893105298,5.1923,209.17,209.11,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735893105698,2.3923,209.17,209.11,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735893106497,2.8,209.22,209.11,10.98704718]
["bitfinex-derivatives","SOLF0:USTF0",1735893106699,2.8,209.23,209.11,10.98704718]
["bitfinex-derivatives","SOLF0:USTF0",1735893107098,2.3918,209.21,209.11,10.98704718]
["bitfinex-derivatives","SOLF0:USTF0",1735893107801,2.3918,209.21,209.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735893108303,2.8,209.23,209.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735893108502,2.3919,209.2,209.14,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735893109302,2.392,209.19,209.12,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1735893109707,2.392,209.19,209.11,10.98704718]
["bitfinex-derivatives","SOLF0:USTF0",1735893111608,2.3918,209.21,209.11,10.98704718]
["bitfinex-derivatives","SOLF0:USTF0",1735893112404,10.98704718,209.21,209.09,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893112807,10.98704718,209.21,209.05,37.76876766]
["bitfinex-derivatives","SOLF0:USTF0",1735893113109,10.98704718,209.09,209.05,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893113406,10.98704718,209.08,209.05,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893113608,2.3935,209.06,209.05,26.78172048]
["bitfinex-derivatives","SOLF0:USTF0",1735893114112,2.3935,209.06,209.05,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893114306,2.3939,209.03,208.97,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893115013,2.394,209.02,208.96,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735893115217,10.98704718,209.05,208.94,6.66215369]
["bitfinex-derivatives","SOLF0:USTF0",1735893116211,17.60207689,209.07,208.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893116412,2.3942,209.0,208.94,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893116607,17.60207689,209.07,208.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893117016,17.60207689,209.03,208.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893117217,2.8,209.02,208.9,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1735893118212,2.3945,208.97,208.9,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735893118412,2.8,209.02,208.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893118618,17.60207689,209.06,208.9,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893118817,2.98,209.05,208.9,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893119013,2.394,209.01,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735893119217,2.98,209.08,208.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893119919,20.58207689,209.08,208.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893120214,20.58207689,209.08,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735893120725,2.3945,208.98,208.91,5.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735893121120,2.98,209.03,208.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893121323,2.98,209.03,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893121324,2.3944,208.99,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893122024,2.98,209.03,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893122025,2.3944,208.98,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893122825,2.98,209.03,208.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893123430,2.3946,208.97,208.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893124024,2.98,209.03,208.86,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893124327,17.60207689,209.0,208.83,1.74707464]
["bitfinex-derivatives","SOLF0:USTF0",1735893124529,17.60207689,209.0,208.82,26.29366944]
["bitfinex-derivatives","SOLF0:USTF0",1735893124530,17.60207689,208.96,208.82,26.29366944]
["bitfinex-derivatives","SOLF0:USTF0",1735893124727,17.60207689,208.92,208.82,26.29366944]
["bitfinex-derivatives","SOLF0:USTF0",1735893125328,2.98,208.92,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735893125625,2.98,208.92,208.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893125828,20.58207689,208.92,208.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893126526,2.98,208.92,208.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893126728,2.98,208.91,208.78,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893126927,17.60207689,208.96,208.78,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893126928,2.98,208.92,208.78,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893127720,20.58207689,208.92,208.68,26.29366944]
["bitfinex-derivatives","SOLF0:USTF0",1735893127922,20.58207689,208.92,208.73,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893128420,20.58207689,208.92,208.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893129024,17.60207689,208.88,208.69,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893129225,2.98,208.87,208.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893129822,2.98,208.87,208.73,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893130022,17.60207689,208.88,208.73,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893130332,2.98,208.88,208.73,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893130735,2.3959,208.85,208.78,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1735893130932,2.98,208.87,208.73,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893131237,2.98,208.89,208.77,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893131431,2.3958,208.86,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735893132335,2.3956,208.88,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735893132535,2.98,208.89,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735893132938,17.60207689,208.92,208.77,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893133139,2.98,208.91,208.77,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893133327,2.66798331,208.94,208.77,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893133532,2.3947,208.95,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735893133731,2.3947,208.95,208.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893134138,2.3947,208.95,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735893134434,2.3947,208.95,208.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893134837,2.3947,208.95,208.88,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735893135032,17.60207689,209.0,208.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893135737,2.3947,208.95,208.82,17.60207689]
["bitfinex-derivatives","SOLF0:USTF0",1735893135937,2.3947,208.95,208.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893136339,2.3948,208.94,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893136638,11.00834669,208.95,208.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893136832,13.98834669,208.95,208.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893137230,13.98834669,208.95,208.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893137437,13.98834669,208.95,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735893137839,2.3952,208.91,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893138342,11.00834669,208.92,208.78,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893138542,2.3957,208.87,208.8,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735893139043,11.00834669,208.92,208.78,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893139044,2.98,208.9,208.78,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893139344,2.98,208.9,208.78,13.98834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893140134,5.3754,208.9,208.78,13.98834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893140332,11.00834669,208.92,208.78,13.98834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893140534,2.3949,208.94,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735893140940,2.3949,208.94,208.84,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893141742,2.3947,208.95,208.88,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1735893142539,2.3949,208.94,208.84,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893142737,2.98,208.96,208.84,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893143137,2.3953,208.91,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893143344,2.98,208.91,208.78,13.98834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893144047,13.98834669,208.93,208.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893144250,13.98834669,208.93,208.79,13.98834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893144443,13.98834669,208.93,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735893144948,2.3955,208.88,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735893145647,2.3952,208.92,208.84,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735893145846,2.3952,208.92,208.79,13.98834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893146041,11.00834669,208.93,208.79,13.98834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893146253,2.395,208.93,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735893146750,2.98,208.94,208.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735893146952,5.3749,208.94,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893147249,2.98,208.94,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893147750,2.98,208.96,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893148152,2.3951,208.93,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735893148352,2.98,208.96,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735893148742,11.00834669,208.98,208.92,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735893148953,11.00834669,209.04,208.9,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893149146,2.3943,208.99,208.9,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893149348,2.3943,208.99,208.93,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735893151152,14.08834669,209.04,208.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735893151454,2.3945,208.97,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893151849,2.3944,208.98,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893153650,2.3945,208.97,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893156158,14.08834669,208.98,208.85,37.30201613]
["bitfinex-derivatives","SOLF0:USTF0",1735893156354,3.08,208.97,208.85,26.29366944]
["bitfinex-derivatives","SOLF0:USTF0",1735893156857,11.00834669,208.95,208.85,26.29366944]
["bitfinex-derivatives","SOLF0:USTF0",1735893157360,2.3953,208.9,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735893158650,2.3953,208.9,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893159257,11.00834669,208.95,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893159456,2.3952,208.91,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893161861,2.3953,208.9,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893162458,2.3955,208.89,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735893162756,12.6958891,208.97,208.81,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893162961,11.00834669,208.95,208.81,14.08834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893163757,11.00834669,208.95,208.81,16.48464669]
["bitfinex-derivatives","SOLF0:USTF0",1735893164259,2.3957,208.87,208.81,16.48464669]
["bitfinex-derivatives","SOLF0:USTF0",1735893164460,3.08,208.92,208.81,13.40464669]
["bitfinex-derivatives","SOLF0:USTF0",1735893164856,2.3958,208.86,208.81,13.40464669]
["bitfinex-derivatives","SOLF0:USTF0",1735893165063,2.3958,208.86,208.81,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735893165659,14.08834669,208.92,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735893166166,2.3955,208.89,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735893166761,2.3955,208.88,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735893169664,14.08834669,208.92,208.78,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893169860,11.00834669,208.89,208.76,29.37366944]
["bitfinex-derivatives","SOLF0:USTF0",1735893170664,11.00834669,208.89,208.76,40.38201613]
["bitfinex-derivatives","SOLF0:USTF0",1735893170857,11.00834669,208.89,208.76,14.08834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893171057,14.08834669,208.92,208.76,14.08834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893171259,3.08,208.91,208.79,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893171467,3.08,208.9,208.79,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893171963,2.3956,208.88,208.79,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893172558,2.3956,208.88,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735893175565,3.08,208.91,208.79,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893175770,3.08,208.93,208.82,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893176171,2.3952,208.91,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735893176369,3.08,208.93,208.82,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893176971,2.3953,208.9,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893177470,2.3953,208.91,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893177670,3.08,208.93,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893178067,2.3954,208.9,208.85,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735893178269,2.3954,208.9,208.82,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893179563,2.3954,208.9,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893180465,2.395,208.93,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893180867,3.02,208.96,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893181264,9.63855891,208.97,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893181469,3.02,208.96,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893182475,2.3951,208.92,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893183675,2.3952,208.91,208.86,13.40404669]
["bitfinex-derivatives","SOLF0:USTF0",1735893183872,3.02,208.95,208.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893184074,3.02,208.95,208.82,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893184369,2.3956,208.87,208.79,20.60176405]
["bitfinex-derivatives","SOLF0:USTF0",1735893185171,2.3959,208.85,208.76,6.57341736]
["bitfinex-derivatives","SOLF0:USTF0",1735893185370,3.02,208.88,208.76,6.57341736]
["bitfinex-derivatives","SOLF0:USTF0",1735893185566,11.00834669,208.87,208.76,6.57341736]
["bitfinex-derivatives","SOLF0:USTF0",1735893186163,11.00834669,208.87,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735893186164,2.3962,208.83,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735893186365,3.02,208.86,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735893187575,2.3963,208.82,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735893188478,2.3963,208.81,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735893192381,3.02,208.87,208.75,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893192785,14.02834669,208.87,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735893193675,14.02834669,208.87,208.74,1.81149294]
["bitfinex-derivatives","SOLF0:USTF0",1735893193879,2.3961,208.84,208.75,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735893194082,14.02834669,208.87,208.74,1.81149294]
["bitfinex-derivatives","SOLF0:USTF0",1735893194381,14.02834669,208.87,208.76,2.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735893194586,2.3963,208.82,208.74,1.81149294]
["bitfinex-derivatives","SOLF0:USTF0",1735893194775,14.02834669,208.87,208.74,1.81149294]
["bitfinex-derivatives","SOLF0:USTF0",1735893195281,2.3963,208.82,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735893195478,14.02834669,208.87,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735893195682,2.3963,208.81,208.75,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1735893197187,2.396,208.84,208.78,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735893197487,14.02834669,208.87,208.76,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893197886,14.02834669,208.87,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735893197887,2.3959,208.85,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735893198093,52.25685444,208.97,208.82,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893198291,9.63036201,208.96,208.86,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893198589,2.3949,208.94,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893198791,52.25685444,208.97,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893199290,2.3948,208.94,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893199992,8.70709577,208.99,208.86,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893200192,3.02,208.99,208.86,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893200381,2.3944,208.98,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893200781,11.00834669,209.03,208.89,14.02834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893201085,2.394,209.01,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735893201387,11.00834669,209.03,208.89,14.02834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893201584,2.394,209.02,208.94,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735893201788,3.02,209.04,208.92,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893202484,2.3937,209.04,208.92,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893202685,3.02,209.07,208.95,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893202890,3.02,209.07,208.95,14.02834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893203186,13.67453543,209.09,208.98,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893203391,3.02,209.11,208.98,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893204283,3.02,209.11,208.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893204486,11.00834669,209.09,208.96,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893204684,11.00834669,209.06,208.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893204891,3.02,209.05,208.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893205196,2.3946,208.96,208.9,8.96861736]
["bitfinex-derivatives","SOLF0:USTF0",1735893205388,2.3946,208.96,208.9,6.57341736]
["bitfinex-derivatives","SOLF0:USTF0",1735893205695,11.00834669,209.03,208.9,6.57341736]
["bitfinex-derivatives","SOLF0:USTF0",1735893205893,2.3945,208.98,208.89,14.02834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893207186,2.3943,208.99,208.91,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735893207897,11.00834669,209.03,208.91,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735893208193,11.00834669,209.03,208.9,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735893208194,2.3944,208.98,208.9,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735893208491,11.00834669,209.03,208.89,14.02834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893208792,11.00834669,209.03,208.89,16.42374669]
["bitfinex-derivatives","SOLF0:USTF0",1735893208994,11.00834669,209.03,208.89,14.02834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893209290,11.00834669,209.0,208.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893209495,3.02,208.99,208.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893210391,2.3949,208.94,208.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893211598,2.3949,208.94,208.87,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1735893212498,2.395,208.93,208.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893213396,2.3949,208.94,208.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893213594,3.02,208.99,208.89,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893213896,3.02,209.01,208.89,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893214492,2.3949,208.94,208.83,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893214693,3.02,208.95,208.83,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893215200,2.3954,208.9,208.83,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893215897,105.26004713,209.08,208.86,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893215898,11.00834669,209.0,208.86,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893216201,3.02,209.0,208.89,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893216597,2.3947,208.95,208.89,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893216799,3.02,209.0,208.89,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893217198,2.3946,208.96,208.89,13.40364669]
["bitfinex-derivatives","SOLF0:USTF0",1735893217699,2.3945,208.98,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893217898,3.02,209.0,208.91,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893218900,2.3946,208.97,208.89,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893219101,3.02,209.0,208.9,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735893219292,2.3948,208.95,208.89,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893219802,2.3948,208.95,208.89,13.40374669]
["bitfinex-derivatives","SOLF0:USTF0",1735893222404,3.02,209.0,208.89,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893222702,11.00834669,208.94,208.81,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893222902,3.02,208.93,208.78,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893223099,2.396,208.85,208.78,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893223304,3.02,208.93,208.78,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893223509,3.02,208.93,208.81,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893223999,11.00834669,208.94,208.81,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893224195,3.02,208.97,208.85,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893224397,2.3951,208.93,208.86,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1735893224597,2.3951,208.93,208.86,13.40404669]
["bitfinex-derivatives","SOLF0:USTF0",1735893226299,3.02,208.98,208.86,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893226502,3.02,208.98,208.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893226503,3.02,208.98,208.89,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893226813,2.3947,208.96,208.9,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735893227302,3.02,209.0,208.89,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893227703,3.02,209.0,208.89,13.40374669]
["bitfinex-derivatives","SOLF0:USTF0",1735893228104,2.3948,208.95,208.89,13.40374669]
["bitfinex-derivatives","SOLF0:USTF0",1735893228506,11.00834669,208.99,208.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893228706,2.3951,208.92,208.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893228908,11.00834669,208.96,208.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735893229109,11.00834669,208.96,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735893229307,2.3951,208.92,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735893229508,3.02,208.95,208.85,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735893229706,3.02,208.95,208.83,14.02834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893230013,2.3952,208.92,208.86,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1735893230605,3.02,208.95,208.83,14.02834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893230807,2.395,208.94,208.88,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735893231710,2.395,208.94,208.89,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735893233310,2.395,208.93,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893241122,2.395,208.93,208.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735893242220,2.395,208.93,208.87,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1735893242521,3.02,208.95,208.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735893242715,3.02,208.95,208.83,14.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893243018,11.00834669,208.93,208.83,14.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893243222,11.00834669,208.93,208.8,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893243414,11.00834669,208.93,208.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735893243721,2.3959,208.86,208.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735893244224,2.3959,208.86,208.8,13.40474669]
["bitfinex-derivatives","SOLF0:USTF0",1735893245021,2.3955,208.89,208.83,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1735893245522,2.3956,208.88,208.81,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735893245825,2.3956,208.88,208.8,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893246422,2.3956,208.88,208.82,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1735893246829,2.3954,208.9,208.8,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893247122,11.00834669,208.93,208.8,11.00834669]
["bitfinex-derivatives","SOLF0:USTF0",1735893248222,7.04856675,208.9,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893248423,2.3956,208.88,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893248924,2.3957,208.87,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893250323,2.3957,208.87,208.81,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735893250524,2.3958,208.86,208.8,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1735893250728,2.3958,208.86,208.81,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893252525,2.3958,208.86,208.81,9.44486675]
["bitfinex-derivatives","SOLF0:USTF0",1735893253719,2.3958,208.86,208.81,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735893253920,2.3958,208.86,208.82,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893255132,7.04856675,208.89,208.82,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893255526,7.04856675,208.89,208.79,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735893255527,7.04856675,208.87,208.8,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893256432,2.3961,208.84,208.8,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893256731,7.04856675,208.85,208.78,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893257231,2.3961,208.83,208.78,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893257829,2.3961,208.83,208.77,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1735893258026,2.3961,208.83,208.78,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893258428,2.3961,208.83,208.78,9.44526675]
["bitfinex-derivatives","SOLF0:USTF0",1735893259138,7.04856675,208.85,208.78,9.44526675]
["bitfinex-derivatives","SOLF0:USTF0",1735893259334,2.396,208.84,208.8,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893262633,7.04856675,208.87,208.8,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893262830,134.0056897,208.91,208.84,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893263136,7.04856675,208.9,208.84,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893263328,2.3955,208.89,208.84,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893264530,2.3956,208.88,208.84,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893264736,7.04856675,208.9,208.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735893264936,7.04856675,208.9,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893265130,2.3956,208.88,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893265536,2.3956,208.88,208.83,9.44456675]
["bitfinex-derivatives","SOLF0:USTF0",1735893266336,2.3956,208.88,208.84,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893269133,2.3956,208.88,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893269334,2.3956,208.88,208.83,9.44466675]
["bitfinex-derivatives","SOLF0:USTF0",1735893271443,2.3956,208.88,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893271638,7.04856675,208.9,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893272945,2.3956,208.88,208.83,9.44456675]
["bitfinex-derivatives","SOLF0:USTF0",1735893273838,2.3956,208.88,208.83,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1735893274036,2.3956,208.88,208.83,9.44456675]
["bitfinex-derivatives","SOLF0:USTF0",1735893274639,7.04856675,208.9,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893274843,2.3956,208.88,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893276450,2.3956,208.88,208.83,9.44466675]
["bitfinex-derivatives","SOLF0:USTF0",1735893277450,2.3956,208.88,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893277750,2.3958,208.86,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893278753,2.3958,208.86,208.81,9.44486675]
["bitfinex-derivatives","SOLF0:USTF0",1735893279751,2.3956,208.88,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893279949,134.0056897,208.92,208.87,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893280154,134.0056897,208.92,208.91,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893280342,134.0056897,208.92,208.91,9.44376675]
["bitfinex-derivatives","SOLF0:USTF0",1735893280543,134.0056897,208.92,208.91,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893281157,191.87020219,208.94,208.91,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893281158,7.04856675,208.99,208.91,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893281556,2.3947,208.96,208.91,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893282553,2.3945,208.97,208.91,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893283358,2.3944,208.98,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893283761,7.04856675,208.99,208.91,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893284659,7.04856675,208.95,208.88,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893285054,7.04856675,208.93,208.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735893285358,7.04856675,208.87,208.81,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893285554,9.44436675,208.87,208.8,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735893285761,9.44436675,208.87,208.8,9.44506675]
["bitfinex-derivatives","SOLF0:USTF0",1735893286460,7.04856675,208.87,208.8,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1735893286665,2.3958,208.86,208.81,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893288461,7.04856675,208.87,208.81,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893288765,9.44426675,208.87,208.81,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893288968,9.44426675,208.87,208.81,9.44486675]
["bitfinex-derivatives","SOLF0:USTF0",1735893289272,2.3957,208.87,208.81,9.44486675]
["bitfinex-derivatives","SOLF0:USTF0",1735893292562,7.04856675,208.89,208.81,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893292756,2.92,208.92,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893292953,7.04856675,208.91,208.83,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893293460,9.44376675,208.91,208.85,9.44446675]
["bitfinex-derivatives","SOLF0:USTF0",1735893293663,141.05425645,208.94,208.87,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893293860,7.04856675,208.94,208.87,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893294063,134.0056897,208.95,208.89,9.44386675]
["bitfinex-derivatives","SOLF0:USTF0",1735893294370,134.0056897,208.95,208.91,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893294663,134.0056897,208.98,208.93,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893294859,134.0056897,208.98,208.93,9.44346675]
["bitfinex-derivatives","SOLF0:USTF0",1735893295264,2.3943,208.99,208.93,9.44346675]
["bitfinex-derivatives","SOLF0:USTF0",1735893297865,2.3944,208.98,208.93,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893298463,7.04856675,209.0,208.93,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893298671,7.04856675,209.01,208.95,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893298968,134.0056897,209.04,208.97,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893298969,7.04856675,209.03,208.97,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893299162,134.0056897,209.04,208.97,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893299370,134.0056897,209.04,208.99,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893299567,134.0056897,209.04,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735893299762,134.0056897,209.06,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735893299963,141.05425645,209.06,209.0,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735893300163,143.44775645,209.06,208.99,9.44286675]
["bitfinex-derivatives","SOLF0:USTF0",1735893300666,141.05425645,209.06,208.99,9.44286675]
["bitfinex-derivatives","SOLF0:USTF0",1735893300870,7.04856675,209.06,208.99,9.44286675]
["bitfinex-derivatives","SOLF0:USTF0",1735893301170,7.04856675,209.06,208.99,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893301371,7.04856675,209.04,208.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893301569,7.04856675,209.04,208.97,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893302571,2.3939,209.03,208.97,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893302968,7.04856675,209.04,208.97,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893303268,24.3162077,209.08,209.01,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893303468,31.36477445,209.08,208.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893303664,24.3162077,209.08,209.0,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893303863,7.04856675,209.06,209.0,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893304071,7.04856675,209.06,208.98,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893304273,7.04856675,209.02,208.96,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893304664,7.04856675,209.02,208.94,9.92856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893304869,2.3942,209.01,208.94,12.32346675]
["bitfinex-derivatives","SOLF0:USTF0",1735893306574,7.04856675,209.0,208.82,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893306774,7.04856675,208.98,208.92,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893307676,2.3946,208.97,208.92,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893309476,134.0056897,209.07,208.96,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893309677,134.0056897,209.07,209.01,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893310178,2.3937,209.05,209.01,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893310974,7.04856675,209.08,209.01,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893311176,2.3935,209.07,209.01,7.04856675]
["bitfinex-derivatives","SOLF0:USTF0",1735893312072,7.04856675,209.09,208.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893312278,2.88,209.1,209.01,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735893312678,2.3935,209.07,209.01,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735893313478,2.3935,209.07,208.97,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893313674,2.88,209.1,208.82,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893313871,10.99531524,209.08,208.86,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1735893314177,10.99531524,209.08,208.98,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735893314372,2.3939,209.03,208.98,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735893314580,10.99531524,209.08,208.98,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735893315281,2.3935,209.06,208.96,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893315478,10.99531524,209.08,208.96,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893316287,2.3939,209.03,208.96,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893316774,2.3937,209.04,208.96,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893317669,2.394,209.03,208.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893317871,10.99531524,209.08,208.9,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893318072,10.99531524,209.02,208.92,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735893318274,2.3946,208.98,208.92,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1735893318571,2.3946,208.98,208.88,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893318773,2.3945,208.99,208.92,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893319174,10.99531524,209.02,208.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893319380,2.88,209.03,208.94,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893319877,2.88,209.06,208.94,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893320785,2.3939,209.04,208.94,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893320986,2.88,209.06,208.94,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893321189,2.3941,209.03,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893323285,2.88,209.07,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893323487,2.3941,209.02,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893323793,2.88,209.07,208.97,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893323986,2.88,209.07,208.97,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893324187,2.88,209.09,209.0,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735893324486,2.3938,209.05,209.0,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735893324687,2.88,209.09,208.97,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893324889,134.0056897,209.12,209.03,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893325082,134.0056897,209.12,209.03,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893325286,134.0056897,209.12,209.06,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893325584,136.8856897,209.18,209.07,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735893325993,136.8856897,209.18,209.06,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893326189,2.88,209.18,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735893326394,161.16226806,209.19,209.06,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893326596,2.3924,209.17,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735893327293,2.3926,209.15,209.09,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893327499,2.3926,209.15,209.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893327894,2.3926,209.15,209.09,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735893328797,161.17077665,209.2,209.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893329096,10.99531524,209.18,209.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893329496,145.00100494,209.18,209.05,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735893329797,10.99531524,209.15,209.03,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893329999,13.87531524,209.15,209.03,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893330200,13.87531524,209.15,209.04,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735893330800,2.3933,209.1,209.04,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735893331696,2.3933,209.1,209.03,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893331896,2.3933,209.1,209.03,16.26921524]
["bitfinex-derivatives","SOLF0:USTF0",1735893332193,13.87531524,209.15,209.03,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893332497,2.88,209.15,209.05,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735893333497,2.88,209.15,209.03,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893333701,2.88,209.15,209.0,13.38961524]
["bitfinex-derivatives","SOLF0:USTF0",1735893333702,10.99531524,209.13,209.0,13.38961524]
["bitfinex-derivatives","SOLF0:USTF0",1735893333904,2.3936,209.06,209.0,13.38961524]
["bitfinex-derivatives","SOLF0:USTF0",1735893334403,2.88,209.1,209.0,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893334606,2.88,209.1,208.99,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735893334800,13.87531524,209.1,208.99,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735893335201,2.3942,209.02,208.96,16.27011524]
["bitfinex-derivatives","SOLF0:USTF0",1735893338302,2.3936,209.06,209.0,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1735893338601,134.0056897,209.09,208.99,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893339201,2.88,209.1,208.99,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893339396,2.88,209.1,209.02,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893339600,134.0056897,209.12,209.02,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893339796,134.0056897,209.12,209.05,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893340000,2.3929,209.13,209.05,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893340400,2.3929,209.13,209.06,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735893341509,13.87531524,209.18,209.05,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893341712,2.3926,209.15,209.08,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735893342415,10.99531524,209.18,209.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893342715,2.3929,209.13,209.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893343814,2.3926,209.15,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735893344612,2.3925,209.16,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735893344817,9.61498254,209.18,209.07,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893345206,134.0056897,209.19,209.07,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893345607,24.29711006,209.19,209.07,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893346418,2.3924,209.17,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735893346621,2.3924,209.17,209.07,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893347018,2.3923,209.18,209.12,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735893347716,158.30279976,209.2,209.13,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893348316,2.392,209.21,209.13,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893348512,134.0056897,209.22,209.13,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893349117,134.0056897,209.25,209.13,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893349321,134.0056897,209.25,209.16,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893349524,158.30279976,209.26,209.16,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893350017,24.29711006,209.26,209.19,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735893350516,2.3915,209.25,209.16,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893350721,24.29711006,209.26,209.18,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735893350924,5.40749301,209.28,209.18,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735893351114,2.3916,209.25,209.18,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735893352120,2.3916,209.24,209.18,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735893355226,10.99531524,209.23,209.08,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893355826,2.3922,209.19,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735893358323,10.99531524,209.23,209.08,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893358626,2.3925,209.16,209.1,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1735893359431,2.3925,209.16,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735893359730,2.88,209.19,209.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893360921,2.88,209.19,209.07,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1735893361127,2.88,209.19,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735893361326,2.88,209.19,209.05,16.26891524]
["bitfinex-derivatives","SOLF0:USTF0",1735893361531,10.99531524,209.17,209.02,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893361834,10.99531524,209.11,209.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735893362130,2.3939,209.04,208.97,3.59074528]
["bitfinex-derivatives","SOLF0:USTF0",1735893362329,10.99531524,209.08,208.97,6.47074528]
["bitfinex-derivatives","SOLF0:USTF0",1735893362522,10.99531524,209.08,208.97,3.59074528]
["bitfinex-derivatives","SOLF0:USTF0",1735893362724,2.3943,209.0,208.97,3.59074528]
["bitfinex-derivatives","SOLF0:USTF0",1735893363232,2.3943,209.0,208.95,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893363434,2.3943,209.0,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893363635,2.3942,209.01,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893364837,2.3934,209.08,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893365034,2.3934,209.08,209.02,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893365237,2.3933,209.09,209.02,13.38941524]
["bitfinex-derivatives","SOLF0:USTF0",1735893365537,2.88,209.12,209.02,13.38941524]
["bitfinex-derivatives","SOLF0:USTF0",1735893366433,2.3933,209.09,209.02,13.38941524]
["bitfinex-derivatives","SOLF0:USTF0",1735893367229,2.3934,209.08,209.02,13.38941524]
["bitfinex-derivatives","SOLF0:USTF0",1735893367432,13.87531524,209.12,208.99,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893367737,10.99531524,209.09,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893368032,2.3942,209.01,208.95,13.39011524]
["bitfinex-derivatives","SOLF0:USTF0",1735893368234,2.88,209.05,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893369433,2.3942,209.02,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893370337,2.3939,209.04,208.97,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735893370638,2.88,209.05,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893370936,2.3941,209.03,208.96,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735893371138,2.88,209.05,208.96,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735893371732,2.394,209.03,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735893371935,2.88,209.07,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893372133,10.99531524,209.09,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893372338,10.99531524,209.09,208.98,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735893372637,10.99531524,209.09,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893372840,10.99531524,209.09,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893372841,2.3938,209.05,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893373138,10.99531524,209.09,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893373535,2.3938,209.05,208.98,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735893373837,2.88,209.07,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893374032,2.3936,209.07,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893374233,2.88,209.09,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893375638,2.88,209.1,208.98,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893376334,2.3937,209.06,209.01,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735893377134,2.3937,209.06,208.98,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893377336,2.3937,209.06,209.02,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735893377734,2.3937,209.06,208.98,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893377932,2.88,209.1,208.9,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893377933,10.99531524,209.09,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893378130,10.99531524,209.09,208.95,13.87531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893378331,10.99531524,209.09,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893378740,2.3938,209.05,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893378933,10.99531524,209.09,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893379433,10.99531524,209.09,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893379434,2.3942,209.02,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735893380434,10.99531524,209.09,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893380639,2.3938,209.05,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893380833,2.88,209.1,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893381242,2.3937,209.05,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893381442,10.99531524,209.09,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893381633,2.394,209.03,208.97,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735893382541,2.394,209.03,208.98,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735893382937,2.394,209.03,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893384034,2.394,209.03,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735893384641,10.99531524,209.09,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893385346,10.99531524,209.09,208.95,13.39021524]
["bitfinex-derivatives","SOLF0:USTF0",1735893385944,2.3944,208.99,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893386244,2.3944,208.99,208.92,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893386747,2.3944,208.99,208.93,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735893386942,2.3944,208.99,208.92,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893387143,2.88,209.04,208.92,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893387543,2.3942,209.01,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893389048,2.88,209.04,208.92,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893389743,2.88,209.04,208.94,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735893390042,2.88,209.04,208.92,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893390447,2.3944,209.0,208.94,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735893391543,134.0056897,209.08,208.92,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893391751,134.0056897,209.08,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735893391752,2.3941,209.03,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735893392650,2.82,209.07,208.92,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893392845,10.99531524,209.04,208.92,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893393149,10.99531524,209.04,208.89,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893393350,10.99531524,209.04,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735893393546,2.3949,208.96,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735893393944,2.82,209.0,208.91,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1735893394549,2.82,209.0,208.89,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893396541,2.395,208.94,208.9,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1735893396746,2.82,209.0,208.89,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893397645,10.99531524,209.01,208.89,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893397944,2.82,209.0,208.89,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893398449,2.3947,208.97,208.93,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1735893399344,2.3946,208.98,208.94,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1735893400543,158.36301666,209.03,208.89,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893400751,2.82,209.02,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893401144,2.3944,209.0,208.96,2.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735893402347,2.3942,209.01,208.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1735893402545,2.3942,209.01,208.92,13.81531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893403051,2.3942,209.01,208.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893403549,134.0056897,209.05,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893403750,134.0056897,209.05,208.98,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735893403950,2.3939,209.04,208.98,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735893404155,134.0056897,209.05,209.0,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1735893404345,134.0056897,209.05,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893404647,134.0056897,209.05,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893404852,134.0056897,209.05,208.98,13.81531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893405047,134.0056897,209.05,208.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893405242,158.37043623,209.09,208.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893405446,2.3939,209.04,208.98,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1735893405747,2.3939,209.04,208.98,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1735893406547,143.64823326,209.08,208.95,13.81531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893406749,143.64823326,209.08,208.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893406750,26.33548093,209.07,208.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893407047,9.64254356,209.06,208.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893407254,2.82,209.05,208.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893407754,9.64254356,209.06,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893407956,134.0056897,209.08,208.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893408455,2.3935,209.08,209.02,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1735893409545,12.03601445,209.1,209.04,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735893409742,134.0056897,209.11,209.01,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893410149,2.3939,209.04,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893410348,2.82,209.07,208.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893410653,2.3944,209.0,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893411849,2.3944,209.0,208.95,13.39021524]
["bitfinex-derivatives","SOLF0:USTF0",1735893412049,2.3941,209.02,208.95,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893412750,2.3935,209.07,208.98,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893412954,2.3935,209.07,208.98,13.81531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893413353,134.0056897,209.09,208.98,13.81531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893413549,2.3933,209.09,208.98,13.81531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893413750,24.36474653,209.1,209.01,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893414145,2.82,209.11,209.01,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893414452,12.46356995,209.11,209.01,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893415146,2.3934,209.09,209.03,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735893417355,2.3931,209.11,209.04,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1735893417561,191.6463694,209.13,209.04,13.38901524]
["bitfinex-derivatives","SOLF0:USTF0",1735893417954,2.3932,209.1,209.04,13.38901524]
["bitfinex-derivatives","SOLF0:USTF0",1735893418857,2.3933,209.09,209.04,13.38901524]
["bitfinex-derivatives","SOLF0:USTF0",1735893421261,2.3935,209.08,209.03,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1735893423555,2.8,209.12,209.01,13.79531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893423756,2.8,209.12,209.04,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893424461,2.393,209.12,209.07,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1735893424964,2.393,209.12,209.06,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735893425359,2.393,209.12,209.07,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1735893426457,2.3928,209.14,209.09,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735893427165,2.3926,209.15,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735893427565,2.3925,209.16,209.11,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1735893427860,85.47744731,209.19,209.07,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893428064,2.3922,209.18,209.13,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735893428266,134.0056897,209.21,209.13,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893428758,134.0056897,209.21,209.17,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735893428958,169.8990122,209.22,209.17,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735893429157,24.26241932,209.25,209.17,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735893429358,24.26241932,209.25,209.16,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893429663,24.26241932,209.25,209.16,13.79531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893429861,24.26241932,209.25,209.19,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893430059,24.26241932,209.25,209.21,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735893430264,24.26241932,209.28,209.19,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893431163,2.8,209.3,209.19,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893431355,2.3911,209.29,209.22,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735893432161,2.3911,209.29,209.16,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893432162,2.3918,209.22,209.16,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893432369,2.3918,209.22,209.13,13.79531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893433559,2.3917,209.23,209.13,13.79531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893433965,10.99531524,209.26,209.16,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735893434763,2.8,209.3,209.17,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893434965,10.99531524,209.32,209.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893435163,2.8,209.31,209.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893435669,10.99531524,209.32,209.2,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893437269,2.3911,209.29,209.23,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735893437568,10.99531524,209.32,209.2,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893437962,2.3912,209.28,209.22,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735893438270,10.99531524,209.32,209.2,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893438969,87.81693154,209.33,209.26,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735893439163,85.42633154,209.33,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893440566,85.42633154,209.33,209.24,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735893440870,85.42633154,209.33,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893441267,2.3907,209.32,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893442069,87.81683154,209.33,209.27,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735893442268,85.42633154,209.33,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893442670,87.81693154,209.33,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893442973,85.42633154,209.33,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893444573,2.3908,209.31,209.25,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735893444775,85.42633154,209.33,209.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893444970,2.3904,209.34,209.28,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735893447274,2.3903,209.36,209.26,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893447671,2.8,209.37,209.26,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893447873,2.3904,209.35,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735893448983,2.8,209.37,209.31,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735893449274,2.8,209.37,209.26,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893449982,5.1902,209.37,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735893450671,2.3902,209.37,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735893451480,2.3902,209.37,209.29,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893451671,2.3902,209.37,209.31,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735893453678,2.3902,209.37,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735893454284,2.8,209.4,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735893454782,2.3902,209.36,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735893455178,2.3901,209.37,209.32,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735893455887,2.3895,209.43,209.36,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893456084,2.8,209.45,209.36,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893456287,2.8,209.45,209.39,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893456489,2.3897,209.41,209.39,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893456884,49.74,209.48,209.39,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893457086,2.8,209.47,209.39,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893457287,2.3896,209.42,209.39,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893457586,134.0056897,209.49,209.4,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893457781,98.87374848,209.51,209.48,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893457986,49.99356208,209.51,209.5,13.38391524]
["bitfinex-derivatives","SOLF0:USTF0",1735893458184,10.99531524,209.69,209.5,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893458386,10.99531524,209.69,209.58,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893458586,2.3869,209.65,209.58,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893458986,10.99531524,209.69,209.58,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893459386,10.99531524,209.73,209.58,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893459691,10.99531524,209.73,209.61,10.99531524]
["bitfinex-derivatives","SOLF0:USTF0",1735893459891,10.99531524,209.73,209.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893460092,2.3864,209.69,209.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893461087,2.3866,209.68,209.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893461890,2.3864,209.7,209.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893462087,10.99531524,209.66,209.6,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893462392,10.99531524,209.66,209.59,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893462586,7.37882683,209.66,209.59,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893462792,7.37882683,209.66,209.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893463092,2.3871,209.63,209.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893464181,17.50065636,209.67,209.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893464784,17.50065636,209.67,209.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893465488,17.50065636,209.67,209.55,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1735893465489,20.30065636,209.67,209.55,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1735893466086,2.3872,209.62,209.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893466492,20.30065636,209.67,209.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893466691,2.3871,209.64,209.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893466892,20.30065636,209.67,209.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893468495,17.50065636,209.63,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735893468696,2.8,209.62,209.49,17.50065636]
["bitfinex-derivatives","SOLF0:USTF0",1735893468889,2.8,209.62,209.5,0.87764079]
["bitfinex-derivatives","SOLF0:USTF0",1735893469089,5.1872,209.62,209.54,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735893469292,2.8,209.62,209.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893469692,5.1872,209.62,209.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893469893,17.50065636,209.67,209.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893470090,2.387,209.65,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735893470591,2.8,209.66,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735893470592,2.387,209.64,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893470799,2.8,209.66,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893471491,2.3871,209.63,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893471686,2.8,209.66,209.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893472392,17.50065636,209.63,209.48,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893472697,17.50065636,209.59,209.48,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893472898,2.78,209.58,209.48,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893473292,2.3882,209.54,209.48,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893473594,2.3882,209.54,209.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893473897,2.3882,209.54,209.46,0.87784953]
["bitfinex-derivatives","SOLF0:USTF0",1735893474398,2.78,209.58,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735893475403,2.3882,209.54,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735893475595,2.3882,209.54,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735893476197,2.388,209.55,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735893476603,2.78,209.58,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735893477096,2.78,209.58,209.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893477300,2.3878,209.57,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735893480796,2.3878,209.57,209.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893481002,2.3878,209.57,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735893483703,17.50065636,209.59,209.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893483906,2.3877,209.58,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735893484102,2.82,209.66,209.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893484303,10.9367972,209.65,209.52,13.7567972]
["bitfinex-derivatives","SOLF0:USTF0",1735893484499,13.7567972,209.65,209.52,13.7567972]
["bitfinex-derivatives","SOLF0:USTF0",1735893485405,2.3873,209.62,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893485707,13.7567972,209.65,209.52,13.7567972]
["bitfinex-derivatives","SOLF0:USTF0",1735893486001,10.9367972,209.61,209.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893486406,10.9367972,209.61,209.48,17.44879665]
["bitfinex-derivatives","SOLF0:USTF0",1735893486608,10.9367972,209.61,209.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893488107,13.3241972,209.61,209.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893490407,214.7346104,209.74,209.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893490610,2.3867,209.67,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893491512,2.3867,209.67,209.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893492207,2.3866,209.68,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893493011,10.9367972,209.69,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893493212,2.3864,209.7,209.58,21.88995345]
["bitfinex-derivatives","SOLF0:USTF0",1735893493412,2.82,209.71,209.61,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735893493608,2.3866,209.68,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893493914,2.82,209.71,209.61,37.02422058]
["bitfinex-derivatives","SOLF0:USTF0",1735893494116,13.3229972,209.72,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893494305,2.3862,209.72,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893494513,217.5546104,209.74,209.62,9.33199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893494712,2.386,209.73,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735893495916,6.04943631,209.74,209.65,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893497010,10.9367972,209.7,209.65,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893497209,10.9367972,209.67,209.63,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893497416,2.3868,209.66,209.63,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893497610,10.9367972,209.67,209.63,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893498712,10.9367972,209.67,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893498914,2.387,209.64,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893499116,10.9367972,209.67,209.58,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893499819,2.3872,209.63,209.57,46.23677303]
["bitfinex-derivatives","SOLF0:USTF0",1735893500715,2.3872,209.63,209.57,8.89979945]
["bitfinex-derivatives","SOLF0:USTF0",1735893501519,2.3872,209.63,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735893504016,10.9367972,209.67,209.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893504212,2.387,209.65,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735893504616,2.387,209.65,209.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893504817,2.387,209.65,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893505523,2.3867,209.67,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893506520,2.3867,209.67,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893506717,2.82,209.68,209.57,10.9367972]
["bitfinex-derivatives","SOLF0:USTF0",1735893506917,2.3865,209.69,209.57,10.9367972]
["bitfinex-derivatives","SOLF0:USTF0",1735893507125,2.82,209.71,209.6,10.9367972]
["bitfinex-derivatives","SOLF0:USTF0",1735893507817,2.82,209.7,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893508520,2.3867,209.67,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893510325,2.3866,209.68,209.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893511422,13.7567972,209.7,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893511622,2.3866,209.67,209.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893511822,10.9367972,209.7,209.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893512020,10.9367972,209.7,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893512526,10.9367972,209.7,209.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893512926,13.3230972,209.7,209.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735893513226,2.3863,209.7,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893515126,2.3864,209.69,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893515326,2.8,209.72,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893515830,2.3866,209.68,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893519731,2.3866,209.68,209.6,10.9367972]
["bitfinex-derivatives","SOLF0:USTF0",1735893520032,2.3866,209.68,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893528743,6.99593225,209.69,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893528943,6.99593225,209.72,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893529347,6.99593225,209.74,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893529746,12.61610632,209.82,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893529946,6.99593225,209.74,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893530249,6.99593225,209.74,209.68,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893531343,6.99593225,209.74,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893531545,6.99593225,209.72,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893531749,12.40910151,209.76,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893531750,6.99593225,209.7,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893531947,6.99593225,209.68,209.61,33.08335563]
["bitfinex-derivatives","SOLF0:USTF0",1735893532446,2.3867,209.67,209.61,35.47055563]
["bitfinex-derivatives","SOLF0:USTF0",1735893532754,2.3867,209.67,209.61,9.38313225]
["bitfinex-derivatives","SOLF0:USTF0",1735893533350,6.99593225,209.68,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893533552,2.3871,209.64,209.58,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893535245,2.3871,209.64,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893536652,9.38283225,209.66,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893536853,6.99593225,209.68,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893537255,2.3867,209.67,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893537956,2.387,209.64,209.56,9.31199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893538154,6.99593225,209.66,209.56,9.31199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893538356,6.99593225,209.66,209.58,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893539156,6.99593225,209.66,209.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893539358,6.99593225,209.66,209.59,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893539757,2.387,209.64,209.59,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893540860,2.3869,209.65,209.59,9.38343225]
["bitfinex-derivatives","SOLF0:USTF0",1735893541157,6.99593225,209.66,209.59,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893541559,9.38273225,209.66,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893541860,9.62597261,209.74,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893542061,6.99593225,209.67,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893542864,2.3868,209.66,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893543259,6.99593225,209.65,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735893543459,6.99593225,209.65,209.58,9.38353225]
["bitfinex-derivatives","SOLF0:USTF0",1735893544163,2.387,209.64,209.58,9.38353225]
["bitfinex-derivatives","SOLF0:USTF0",1735893545965,2.3871,209.63,209.58,9.38353225]
["bitfinex-derivatives","SOLF0:USTF0",1735893546359,6.99593225,209.65,209.58,9.38353225]
["bitfinex-derivatives","SOLF0:USTF0",1735893547458,2.387,209.64,209.58,9.38353225]
["bitfinex-derivatives","SOLF0:USTF0",1735893548361,2.78,209.68,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893548561,5.1665,209.68,209.62,9.38303225]
["bitfinex-derivatives","SOLF0:USTF0",1735893548869,2.3865,209.68,209.62,9.38303225]
["bitfinex-derivatives","SOLF0:USTF0",1735893549464,6.99593225,209.69,209.62,9.38303225]
["bitfinex-derivatives","SOLF0:USTF0",1735893549666,2.3867,209.67,209.62,9.38303225]
["bitfinex-derivatives","SOLF0:USTF0",1735893549864,9.38263225,209.67,209.62,9.38303225]
["bitfinex-derivatives","SOLF0:USTF0",1735893550058,9.38263225,209.67,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893550861,9.38263225,209.67,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893551056,9.38263225,209.67,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893551464,9.38243225,209.69,209.62,9.38303225]
["bitfinex-derivatives","SOLF0:USTF0",1735893551963,9.38243225,209.69,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893552368,9.38243225,209.69,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893552668,2.3866,209.68,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893553369,2.3866,209.68,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893553563,2.3864,209.69,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893553867,2.3864,209.69,209.64,9.38293225]
["bitfinex-derivatives","SOLF0:USTF0",1735893554658,6.99593225,209.7,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893554861,6.99593225,209.7,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893555367,9.38233225,209.7,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893555868,2.3864,209.7,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893557169,2.3864,209.7,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893557470,2.3864,209.7,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893557963,16.62200311,209.71,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893558170,2.3867,209.67,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893558469,2.3867,209.67,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893558470,6.99593225,209.69,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893559569,2.3869,209.65,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893560070,6.99593225,209.67,209.6,9.38333225]
["bitfinex-derivatives","SOLF0:USTF0",1735893560267,2.3871,209.64,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893560668,6.99593225,209.67,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893561366,2.387,209.65,209.6,9.38333225]
["bitfinex-derivatives","SOLF0:USTF0",1735893563473,2.387,209.65,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893563675,2.387,209.65,209.59,9.38343225]
["bitfinex-derivatives","SOLF0:USTF0",1735893565375,2.387,209.65,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893565574,2.387,209.65,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893565772,2.387,209.65,209.6,9.38333225]
["bitfinex-derivatives","SOLF0:USTF0",1735893565972,6.99593225,209.67,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893566272,6.99593225,209.67,209.58,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893566674,2.3871,209.63,209.58,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893567075,2.3871,209.63,209.58,9.38363225]
["bitfinex-derivatives","SOLF0:USTF0",1735893567277,2.387,209.64,209.58,9.38363225]
["bitfinex-derivatives","SOLF0:USTF0",1735893567576,6.99593225,209.69,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893567775,2.3864,209.7,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893568678,2.3864,209.7,209.64,9.38293225]
["bitfinex-derivatives","SOLF0:USTF0",1735893569981,2.3864,209.7,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893570481,2.3864,209.7,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893570979,2.3865,209.69,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893571977,6.99593225,209.69,209.58,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893572176,6.99593225,209.67,209.58,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893572376,6.99593225,209.67,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893573475,2.3869,209.65,209.6,9.38323225]
["bitfinex-derivatives","SOLF0:USTF0",1735893575380,2.3868,209.66,209.6,9.38323225]
["bitfinex-derivatives","SOLF0:USTF0",1735893576586,2.3868,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893579482,2.3867,209.67,209.62,9.38303225]
["bitfinex-derivatives","SOLF0:USTF0",1735893580587,2.3867,209.67,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893580790,2.3866,209.68,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893581188,6.99593225,209.69,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893582486,2.3866,209.67,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893583185,9.6331799,209.7,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893583386,2.3862,209.71,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735893584591,2.3864,209.69,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893584994,2.3864,209.69,209.64,9.38293225]
["bitfinex-derivatives","SOLF0:USTF0",1735893585186,9.6331799,209.73,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893585389,6.99593225,209.73,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893585689,2.78,209.75,209.64,9.38293225]
["bitfinex-derivatives","SOLF0:USTF0",1735893585894,6.99593225,209.74,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893586090,2.78,209.75,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893586393,2.3863,209.71,209.66,9.38263225]
["bitfinex-derivatives","SOLF0:USTF0",1735893588189,16.62911215,209.74,209.66,9.38263225]
["bitfinex-derivatives","SOLF0:USTF0",1735893588491,6.99593225,209.72,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893588894,2.3865,209.68,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893590695,16.62911215,209.72,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893590897,6.99593225,209.68,209.58,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893591095,6.99593225,209.68,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893592190,6.99593225,209.66,209.56,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893592393,6.99593225,209.65,209.58,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893592594,6.99593225,209.67,209.58,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893593396,2.387,209.64,209.58,9.38353225]
["bitfinex-derivatives","SOLF0:USTF0",1735893594189,2.387,209.64,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893594900,6.99593225,209.67,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893595199,2.3868,209.66,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893595599,2.3868,209.66,209.6,9.38333225]
["bitfinex-derivatives","SOLF0:USTF0",1735893596993,2.3868,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893599309,2.78,209.7,209.62,9.38313225]
["bitfinex-derivatives","SOLF0:USTF0",1735893599598,4.7709,209.78,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893599801,6.99593225,209.76,209.7,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893600403,6.99593225,209.77,209.7,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893600605,2.3857,209.76,209.7,9.38223225]
["bitfinex-derivatives","SOLF0:USTF0",1735893601503,2.3855,209.77,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735893601704,6.99593225,209.78,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735893602504,6.99593225,209.78,209.7,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893602701,6.99593225,209.76,209.7,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893602901,2.3863,209.7,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893603105,2.3863,209.7,209.65,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893604304,2.3865,209.69,209.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893604506,6.99593225,209.71,209.65,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893605810,2.3864,209.69,209.65,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893606411,2.3864,209.69,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893606611,2.3864,209.69,209.65,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893607912,6.99593225,209.71,209.65,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893608108,2.3863,209.7,209.65,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893608512,2.3863,209.7,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893608811,2.3863,209.7,209.65,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893612016,2.3863,209.71,209.65,9.38273225]
["bitfinex-derivatives","SOLF0:USTF0",1735893612909,2.3863,209.71,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893615814,6.99593225,209.71,209.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893616119,2.3865,209.69,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893616322,6.99593225,209.69,209.59,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893616615,6.99593225,209.67,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893617316,6.99593225,209.68,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893617706,2.3867,209.67,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893617907,2.3867,209.67,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893617908,6.99593225,209.68,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893618816,2.387,209.65,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893619617,2.3868,209.66,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893620019,6.99593225,209.68,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893620217,2.3868,209.66,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893621520,6.99593225,209.69,209.62,9.38313225]
["bitfinex-derivatives","SOLF0:USTF0",1735893621521,2.3866,209.68,209.62,9.38313225]
["bitfinex-derivatives","SOLF0:USTF0",1735893622221,2.3866,209.68,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893622620,6.99593225,209.7,209.56,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893622819,2.3861,209.72,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893624518,2.3861,209.72,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735893624719,2.3861,209.72,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893626528,2.3861,209.72,209.66,9.38263225]
["bitfinex-derivatives","SOLF0:USTF0",1735893630829,2.3861,209.72,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893631030,2.3861,209.72,209.66,9.38263225]
["bitfinex-derivatives","SOLF0:USTF0",1735893632230,6.99593225,209.74,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893632431,6.99593225,209.68,209.6,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893632626,6.99593225,209.68,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893633025,2.3868,209.66,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893636529,2.3866,209.68,209.63,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893637630,2.3867,209.67,209.63,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893641736,2.3867,209.67,209.61,9.38323225]
["bitfinex-derivatives","SOLF0:USTF0",1735893642735,2.78,209.71,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893642736,6.99593225,209.66,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893643534,2.3872,209.63,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893644933,2.3875,209.6,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893647834,2.3875,209.6,209.54,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735893648340,2.3875,209.6,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893650240,2.3873,209.62,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893650638,6.99593225,209.63,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893651538,6.99593225,209.63,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735893651739,6.99593225,209.63,209.55,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893652242,2.3876,209.6,209.55,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893653140,2.3873,209.62,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893653338,6.99593225,209.63,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893653842,6.99593225,209.63,209.56,9.38383225]
["bitfinex-derivatives","SOLF0:USTF0",1735893654441,2.3874,209.61,209.56,9.38383225]
["bitfinex-derivatives","SOLF0:USTF0",1735893657344,2.3874,209.61,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893658339,2.3874,209.61,209.56,9.38383225]
["bitfinex-derivatives","SOLF0:USTF0",1735893659146,6.99593225,209.63,209.51,6.1675451]
["bitfinex-derivatives","SOLF0:USTF0",1735893659446,2.3878,209.57,209.53,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893660042,6.99593225,209.59,209.53,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893660240,2.3877,209.58,209.53,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893662045,2.3875,209.6,209.55,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893662940,2.3873,209.62,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735893663142,4.7724,209.72,209.57,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893663347,6.99593225,209.65,209.59,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893663947,2.387,209.64,209.59,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893664450,2.387,209.64,209.59,9.38343225]
["bitfinex-derivatives","SOLF0:USTF0",1735893665848,4.771,209.78,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893666151,4.771,209.78,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893666152,6.99593225,209.69,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893666347,2.3867,209.67,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893666750,6.99593225,209.67,209.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893666952,2.3869,209.66,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893668156,2.3869,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893668748,2.3869,209.65,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893669551,2.3868,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893671849,2.3865,209.69,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893672058,6.99593225,209.7,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893672247,6.99593225,209.68,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893672860,2.3869,209.66,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893673156,6.99593225,209.68,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893674553,2.3869,209.65,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893676662,2.3869,209.65,209.61,9.77593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893677761,2.3867,209.67,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893678862,6.99593225,209.7,209.63,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893680062,6.99593225,209.68,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893680261,6.99593225,209.66,209.59,9.77593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893680564,2.387,209.64,209.59,12.16343225]
["bitfinex-derivatives","SOLF0:USTF0",1735893682162,2.387,209.64,209.6,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893682359,2.3869,209.65,209.6,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893682560,6.99593225,209.66,209.59,9.77593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893682761,6.99593225,209.66,209.59,12.16343225]
["bitfinex-derivatives","SOLF0:USTF0",1735893683063,2.3871,209.64,209.59,12.16343225]
["bitfinex-derivatives","SOLF0:USTF0",1735893683563,2.3869,209.66,209.61,9.38323225]
["bitfinex-derivatives","SOLF0:USTF0",1735893686664,2.3869,209.66,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893687463,6.99593225,209.69,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893687663,2.3868,209.67,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893691464,2.3864,209.7,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893691773,9.38233225,209.7,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893692668,2.3865,209.69,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893694067,6.99593225,209.68,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893694266,6.99593225,209.66,209.59,9.77593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893695372,2.78,209.7,209.59,9.77593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893695373,2.78,209.7,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893695571,6.99593225,209.67,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893695872,6.99593225,209.67,209.61,9.38323225]
["bitfinex-derivatives","SOLF0:USTF0",1735893696473,2.3868,209.66,209.61,9.38323225]
["bitfinex-derivatives","SOLF0:USTF0",1735893697665,2.78,209.7,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893697869,2.78,209.73,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893698075,6.99593225,209.7,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893699276,6.99593225,209.7,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893701479,9.38223225,209.7,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893702478,2.3868,209.67,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893702689,6.99593225,209.68,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893702877,6.99593225,209.66,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893703078,6.99593225,209.66,209.6,9.38333225]
["bitfinex-derivatives","SOLF0:USTF0",1735893704677,2.387,209.65,209.6,9.38333225]
["bitfinex-derivatives","SOLF0:USTF0",1735893705075,9.38253225,209.68,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893705379,2.3866,209.68,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893707784,6.99593225,209.69,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893707985,5.1664,209.7,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893708180,2.3864,209.7,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893708882,2.3864,209.7,209.64,9.38293225]
["bitfinex-derivatives","SOLF0:USTF0",1735893709585,2.3864,209.69,209.64,9.38293225]
["bitfinex-derivatives","SOLF0:USTF0",1735893711382,2.3863,209.7,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893712082,6.99593225,209.71,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893712285,9.38223225,209.71,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893712979,6.99593225,209.71,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893713180,6.99593225,209.69,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893713383,6.99593225,209.69,209.61,9.77593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893713690,2.3868,209.66,209.61,9.77593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893714288,2.3868,209.66,209.61,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735893714483,2.3868,209.66,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893715180,2.3867,209.67,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893717487,6.99593225,209.63,209.57,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735893717690,6.99593225,209.61,209.57,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735893718090,2.3877,209.58,209.57,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735893718495,9.62687898,209.63,209.54,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893718694,6.99593225,209.61,209.54,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893719697,2.3873,209.62,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893720301,6.99593225,209.63,209.54,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893720494,2.3875,209.6,209.54,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893721298,2.3875,209.6,209.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893723003,2.3875,209.6,209.55,9.38383225]
["bitfinex-derivatives","SOLF0:USTF0",1735893723204,6.99593225,209.63,209.57,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893723406,6.99593225,209.65,209.57,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893724001,2.3871,209.64,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893724997,6.99593225,209.65,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893725203,2.3871,209.63,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893725700,2.387,209.64,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893726298,6.99593225,209.65,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893726702,12.61975475,209.72,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893726901,12.6964959,209.71,209.63,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893727104,6.99593225,209.71,209.63,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893728402,2.3864,209.7,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893728607,2.3864,209.7,209.63,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893729298,2.3864,209.7,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893729604,2.3864,209.7,209.63,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893730503,2.3864,209.7,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893730708,2.3864,209.7,209.63,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893731510,2.3864,209.7,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893734413,6.99593225,209.69,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893735003,2.78,209.74,209.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893735004,9.38263225,209.67,209.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893735208,6.99593225,209.67,209.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893735409,6.99593225,209.67,209.59,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893735607,2.387,209.64,209.59,9.38353225]
["bitfinex-derivatives","SOLF0:USTF0",1735893735807,2.387,209.64,209.57,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893736008,2.3873,209.62,209.57,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893736410,6.99593225,209.63,209.54,56.09461806]
["bitfinex-derivatives","SOLF0:USTF0",1735893736609,2.3876,209.59,209.54,10.09400603]
["bitfinex-derivatives","SOLF0:USTF0",1735893737814,6.99593225,209.61,209.54,3.09807378]
["bitfinex-derivatives","SOLF0:USTF0",1735893738008,6.99593225,209.59,209.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893738712,2.3879,209.57,209.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893738914,2.3879,209.57,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735893739116,2.3879,209.57,209.52,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893739911,9.60839983,209.63,209.52,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893740108,2.3878,209.58,209.52,9.38433225]
["bitfinex-derivatives","SOLF0:USTF0",1735893741309,9.38373225,209.58,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735893741515,6.99593225,209.58,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735893741705,6.99593225,209.6,209.53,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893742411,2.3878,209.58,209.53,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893744015,2.3876,209.59,209.53,9.38413225]
["bitfinex-derivatives","SOLF0:USTF0",1735893744216,6.99593225,209.62,209.55,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893745420,6.99593225,209.62,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893745421,2.3874,209.61,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893750723,6.99593225,209.62,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893750920,6.99593225,209.62,209.55,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893751117,6.99593225,209.6,209.52,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893751525,2.3879,209.57,209.52,9.38423225]
["bitfinex-derivatives","SOLF0:USTF0",1735893751726,2.78,209.65,209.52,9.38423225]
["bitfinex-derivatives","SOLF0:USTF0",1735893751928,9.5916274,209.64,209.54,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893752126,6.99593225,209.59,209.52,9.38423225]
["bitfinex-derivatives","SOLF0:USTF0",1735893752928,2.3878,209.57,209.52,9.38423225]
["bitfinex-derivatives","SOLF0:USTF0",1735893754327,2.3877,209.58,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735893754533,6.99593225,209.61,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893756030,2.3875,209.6,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893757436,2.3875,209.6,209.56,9.38383225]
["bitfinex-derivatives","SOLF0:USTF0",1735893761638,234.33688655,209.83,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893761933,2.3872,209.63,209.58,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893762336,2.3876,209.6,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893763039,6.99593225,209.63,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893763237,2.3873,209.62,209.56,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893763629,2.3873,209.62,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735893766149,2.3873,209.62,209.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893766150,2.3873,209.62,209.58,9.38363225]
["bitfinex-derivatives","SOLF0:USTF0",1735893766534,6.99593225,209.65,209.58,9.38363225]
["bitfinex-derivatives","SOLF0:USTF0",1735893766738,2.3871,209.63,209.58,9.38363225]
["bitfinex-derivatives","SOLF0:USTF0",1735893767538,2.387,209.64,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893767735,6.99593225,209.65,209.58,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893768534,9.38283225,209.65,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893769045,6.99593225,209.7,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893770145,9.38233225,209.7,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893770849,6.99593225,209.7,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893772441,9.38223225,209.7,209.65,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893773045,2.3859,209.74,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735893773250,6.99593225,209.75,209.68,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893773649,9.38173225,209.75,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735893773944,9.38173225,209.75,209.68,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893774349,4.7694,209.85,209.68,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893774647,6.99593225,209.75,209.68,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893775040,2.3859,209.74,209.68,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893775242,6.99593225,209.73,209.68,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893775847,6.99593225,209.73,209.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735893776043,6.99593225,209.73,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735893776844,9.38193225,209.73,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735893777644,6.99593225,209.73,209.67,9.79593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893779549,6.99593225,209.73,209.7,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893782952,2.3858,209.75,209.7,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893783152,9.38193225,209.73,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735893783757,2.386,209.73,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735893783960,9.38193225,209.73,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735893784655,2.386,209.73,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735893784852,2.3859,209.74,209.7,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893785252,9.38183225,209.74,209.7,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893785557,2.3864,209.7,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893785756,9.38233225,209.7,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893786050,2.3864,209.7,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893786254,2.3862,209.71,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735893786655,6.99593225,209.72,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893786856,6.99593225,209.7,209.64,9.38283225]
["bitfinex-derivatives","SOLF0:USTF0",1735893787255,2.3867,209.67,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893787756,2.3867,209.67,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893788052,2.3867,209.67,209.62,9.38313225]
["bitfinex-derivatives","SOLF0:USTF0",1735893788251,2.3867,209.67,209.6,27.75497921]
["bitfinex-derivatives","SOLF0:USTF0",1735893788252,2.3868,209.66,209.6,37.53091146]
["bitfinex-derivatives","SOLF0:USTF0",1735893788457,6.99593225,209.68,209.6,34.75091146]
["bitfinex-derivatives","SOLF0:USTF0",1735893788657,6.99593225,209.66,209.6,34.75091146]
["bitfinex-derivatives","SOLF0:USTF0",1735893788854,2.3871,209.64,209.6,34.75091146]
["bitfinex-derivatives","SOLF0:USTF0",1735893789160,2.3871,209.64,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893789454,2.3871,209.64,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893789661,6.99593225,209.66,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893789854,2.3869,209.65,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893790051,6.99593225,209.66,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893790855,2.3868,209.66,209.6,9.38333225]
["bitfinex-derivatives","SOLF0:USTF0",1735893791255,2.3868,209.66,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893791451,2.3864,209.69,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893791658,9.38233225,209.69,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893792451,6.99593225,209.69,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893792655,2.3866,209.68,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893793360,6.99593225,209.69,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893793658,2.3867,209.67,209.62,9.38313225]
["bitfinex-derivatives","SOLF0:USTF0",1735893795063,6.99593225,209.69,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893795263,2.3866,209.68,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893797459,2.3867,209.67,209.62,9.38313225]
["bitfinex-derivatives","SOLF0:USTF0",1735893797660,2.3867,209.67,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893798055,2.387,209.65,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893798261,6.99593225,209.67,209.59,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893798461,6.99593225,209.65,209.59,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893798763,2.3873,209.62,209.59,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893800071,2.3874,209.61,209.57,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893800564,6.99593225,209.65,209.57,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893800765,2.3872,209.63,209.57,9.38363225]
["bitfinex-derivatives","SOLF0:USTF0",1735893800963,6.99593225,209.67,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893801668,2.3869,209.65,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893803367,2.3869,209.65,209.61,9.38323225]
["bitfinex-derivatives","SOLF0:USTF0",1735893803667,6.99593225,209.67,209.61,9.38323225]
["bitfinex-derivatives","SOLF0:USTF0",1735893803966,2.387,209.64,209.61,9.38323225]
["bitfinex-derivatives","SOLF0:USTF0",1735893805068,2.387,209.64,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893813283,6.99593225,209.68,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893813482,2.3868,209.66,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893814382,2.3868,209.66,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893818187,6.99593225,209.68,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893818387,2.3869,209.65,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893820689,6.99593225,209.68,209.61,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893820889,2.387,209.65,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893821386,6.99593225,209.64,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735893821589,6.99593225,209.62,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735893824491,2.3877,209.58,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735893824792,6.99593225,209.56,209.49,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893825390,2.3884,209.53,209.48,12.80660241]
["bitfinex-derivatives","SOLF0:USTF0",1735893826092,2.3884,209.53,209.48,10.41790241]
["bitfinex-derivatives","SOLF0:USTF0",1735893829294,2.3884,209.53,209.48,3.42197016]
["bitfinex-derivatives","SOLF0:USTF0",1735893829495,2.3884,209.53,209.49,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893832197,2.388,209.56,209.51,9.38443225]
["bitfinex-derivatives","SOLF0:USTF0",1735893832393,6.99593225,209.59,209.51,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893833099,2.3879,209.57,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735893833289,6.99593225,209.59,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735893834298,6.99593225,209.57,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735893835097,2.3881,209.55,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735893835291,6.99593225,209.57,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735893835900,2.3883,209.53,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735893837000,2.3883,209.53,209.49,9.38463225]
["bitfinex-derivatives","SOLF0:USTF0",1735893842606,2.3882,209.54,209.49,9.38463225]
["bitfinex-derivatives","SOLF0:USTF0",1735893844104,2.3882,209.54,209.51,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893844306,44.84268128,209.63,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735893844508,6.99593225,209.58,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735893845614,2.388,209.56,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735893846214,2.3875,209.6,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735893847016,2.3875,209.6,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735893847711,2.3876,209.59,209.53,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893847915,2.3876,209.59,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735893849913,2.3876,209.59,209.53,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893850115,2.3876,209.59,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735893850921,2.3875,209.6,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735893853922,6.99593225,209.61,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735893854125,2.3876,209.59,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735893855123,6.99593225,209.61,209.53,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893855425,6.99593225,209.61,209.55,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893856322,9.38333225,209.61,209.55,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893856728,51.83861353,209.63,209.55,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893856920,51.83861353,209.63,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893857219,44.84268128,209.63,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893858224,2.3369196,209.64,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893858424,2.3369196,209.64,209.58,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893858626,4.7237196,209.64,209.58,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893858920,4.7237196,209.64,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735893859120,2.3867,209.66,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893859324,2.3867,209.66,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893861228,2.78,209.68,209.6,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893861428,12.16243225,209.68,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893861829,9.77593225,209.68,209.62,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893862029,2.3865,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893862933,15.2743624,209.75,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893863129,6.99593225,209.71,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893863936,9.38213225,209.71,209.64,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893864332,2.3859,209.73,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735893864530,2.3859,209.73,209.66,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893864725,2.3859,209.73,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893865130,2.3859,209.73,209.68,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893865438,9.38163225,209.75,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735893865732,9.38163225,209.75,209.68,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893865925,9.38163225,209.75,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735893867939,9.38163225,209.75,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735893869139,2.78,209.8,209.68,6.99593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893869338,6.99593225,209.75,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735893870939,9.38153225,209.75,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735893871736,6.99593225,209.79,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735893871942,6.99593225,209.79,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893872634,2.78,209.84,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893872936,2.3852,209.79,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893873139,6.99593225,209.79,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893873339,9.38133225,209.77,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893874436,9.38133225,209.77,209.73,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1735893875241,6.99593225,209.77,209.73,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1735893875440,2.3853,209.78,209.74,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735893875741,2.3853,209.78,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893876936,9.38113225,209.79,209.73,9.77593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893877837,9.38113225,209.79,209.73,12.16163225]
["bitfinex-derivatives","SOLF0:USTF0",1735893878044,9.38113225,209.79,209.73,9.77593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893878239,6.99593225,209.79,209.73,9.77593225]
["bitfinex-derivatives","SOLF0:USTF0",1735893878441,2.3853,209.78,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735893878841,9.38113225,209.79,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735893879144,2.3852,209.79,209.75,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735893879541,2.3859,209.73,209.65,26.44054331]
["bitfinex-derivatives","SOLF0:USTF0",1735893879743,2.3859,209.73,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893883448,2.3859,209.73,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893885052,2.78,209.8,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893885442,2.78,209.83,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893885853,2.3852,209.79,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893886046,2.78,209.84,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893886452,2.3852,209.79,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893887145,2.3854,209.77,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735893887350,2.3854,209.77,209.72,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1735893888256,2.3854,209.77,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735893888449,2.78,209.84,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893888755,2.3857,209.75,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893889451,2.3859,209.73,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893889651,2.3859,209.73,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893891052,2.3858,209.74,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893893457,2.3859,209.73,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893894169,2.3859,209.73,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893896669,2.78,209.79,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735893896871,9.56266231,209.82,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893897074,2.78,209.81,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893897366,68.2349001,209.85,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735893897367,9.56266231,209.84,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735893897572,68.2349001,209.85,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893897774,2.3853,209.78,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893897968,2.78,209.84,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893898165,68.2349001,209.85,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893898366,2.3849,209.81,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893898768,2.3849,209.81,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735893899573,7.1508,209.93,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893900170,2.3842,209.88,209.8,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735893900476,29.29579796,209.93,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893900677,12.57166602,209.92,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893900873,9.57333194,209.91,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893901073,22.14499796,209.91,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893901369,12.57166602,209.9,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893901575,2.3846,209.84,209.81,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735893901767,9.57333194,209.89,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893902174,9.57333194,209.89,209.71,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1735893902175,12.58476736,209.96,209.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893902368,22.17121044,209.95,209.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893902574,12.58476736,209.94,209.71,30.56904094]
["bitfinex-derivatives","SOLF0:USTF0",1735893902769,22.17121044,209.94,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893902969,22.17121044,209.93,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893903171,2.3845,209.86,209.82,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735893903371,12.58476736,209.91,209.82,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735893903573,9.58644308,209.9,209.82,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735893903771,15.275055,209.9,209.82,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735893903977,2.3844,209.86,209.82,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735893904779,2.3844,209.86,209.83,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735893905876,2.3844,209.86,209.82,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735893907179,12.59156686,209.91,209.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893907372,12.59156686,209.91,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735893907373,2.3841,209.88,209.84,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735893907777,2.3841,209.88,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735893907982,2.3841,209.88,209.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893908370,2.3841,209.88,209.83,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735893909976,2.384,209.9,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735893910179,9.58644308,209.96,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893910577,2.3842,209.88,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893910785,22.16522152,209.96,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893911077,12.57877844,209.95,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893911375,9.58644308,209.94,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893911576,15.27320888,209.94,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893911776,12.36644308,209.98,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893911978,2.3841,209.89,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893913777,7.5459,209.99,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893914483,2.384,209.9,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893915080,7.5459,209.99,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893915281,2.3841,209.89,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893916182,4.7661,209.98,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893916579,2.3834,209.95,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893916774,26.90983768,209.98,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893916979,15.26388497,209.97,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893917380,5.67744189,209.97,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893917575,9.58644308,209.96,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893917884,5.67744189,209.97,209.85,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735893918682,5.67744189,209.97,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893918986,5.67384298,209.97,209.86,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735893919185,4.7661,209.98,209.86,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735893920079,4.7661,209.98,209.85,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735893920586,26.90298612,209.98,209.85,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735893920787,15.26028606,209.97,209.85,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735893920989,5.67384298,209.97,209.85,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735893921190,5.67384298,209.97,209.85,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735893923189,2.3842,209.88,209.85,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735893923390,15.26028606,209.97,209.85,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735893923590,15.26028606,209.97,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893923785,5.67384298,209.97,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893924295,5.67384298,209.97,209.84,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735893924590,2.3842,209.88,209.84,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735893924984,2.3842,209.88,209.85,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735893926088,4.7661,209.98,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893926492,4.7661,209.98,209.85,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735893926688,4.7661,209.98,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893927288,4.7661,209.98,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893927989,4.7661,209.98,209.87,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735893928294,9.58644308,210.02,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893928787,5.67256317,210.03,209.76,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1735893928996,2.3841,209.89,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893929193,8.45256317,210.01,209.76,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1735893929398,2.384,209.9,209.86,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735893929693,2.384,209.9,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893930084,9.58644308,210.01,209.88,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735893930283,4.7652,210.02,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893930689,4.7652,210.02,209.75,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893930891,2.78,210.01,209.77,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735893931298,4.7659,210.0,209.77,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735893931496,4.7659,210.0,209.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893931794,2.3836,209.94,209.87,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735893931993,9.58644308,209.99,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893932395,4.7659,210.0,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893932693,2.78,209.99,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735893932895,2.78,209.99,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893933090,2.384,209.91,209.88,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1735893933290,2.78,209.99,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893933892,2.384,209.91,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735893934600,2.384,209.9,209.87,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1735893935797,2.78,209.94,209.77,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893936093,2.78,209.93,209.77,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893936305,2.3851,209.8,209.74,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893936489,2.3851,209.8,209.74,9.29199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893936893,2.3851,209.8,209.76,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735893937890,2.78,209.86,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893938198,2.78,209.86,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735893939498,2.3851,209.81,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735893939694,2.3851,209.81,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893939895,2.78,209.86,209.79,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735893940095,2.3847,209.84,209.79,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735893940298,2.78,209.86,209.79,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735893940705,2.3849,209.83,209.79,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735893942505,2.3846,209.85,209.81,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1735893944710,2.3846,209.85,209.82,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735893945312,2.3846,209.85,209.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893945506,2.3849,209.82,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735893946011,5.69533963,209.88,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735893946210,15.28178271,209.89,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735893946414,5.69533963,209.89,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735893946603,2.78,209.9,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735893947308,2.385,209.82,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735893948813,2.385,209.82,209.79,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735893949519,9.58644308,209.87,209.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893949810,2.3852,209.8,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735893950611,2.385,209.81,209.78,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735893950817,2.385,209.81,209.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893952524,2.385,209.81,209.77,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735893953919,2.385,209.81,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735893954220,2.385,209.81,209.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893955119,2.3852,209.8,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735893955323,2.78,209.83,209.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893955821,2.3856,209.77,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735893956025,2.3856,209.77,209.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893956523,2.78,209.82,209.6,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735893956827,2.78,209.81,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893957723,24.94933944,209.81,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893958028,2.3864,209.69,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893958229,2.3864,209.69,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893959123,2.78,209.74,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893959316,2.3863,209.7,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893959825,12.5676914,209.81,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893960026,18.02575203,209.8,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735893960221,12.34763185,209.8,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735893960422,2.78,209.8,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735893960623,9.56763185,209.83,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893960624,12.56126693,209.82,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893960825,2.78,209.81,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893961126,12.34763185,209.81,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893961325,2.386,209.73,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893961628,2.78,209.76,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893961823,2.386,209.73,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735893962718,2.386,209.73,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893962931,2.386,209.73,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735893963318,2.3858,209.75,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893963527,2.78,209.76,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893963726,2.78,209.77,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893963923,2.78,209.77,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735893964431,2.3866,209.67,209.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893964631,2.3866,209.67,209.63,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1735893965030,2.78,209.72,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893965323,2.78,209.71,209.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893965528,2.387,209.64,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735893967825,2.78,209.68,209.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893968132,2.78,209.71,209.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893968330,2.78,209.74,209.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893968628,2.3864,209.69,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893975325,2.386,209.73,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893975533,2.78,209.77,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893976032,2.3859,209.74,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893976231,2.78,209.77,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893976829,2.3863,209.7,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893977334,2.78,209.77,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893977930,2.3865,209.69,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893980129,2.3865,209.69,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893981034,2.3865,209.69,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893981228,2.78,209.72,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893981432,2.3867,209.67,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893981634,2.78,209.72,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893981832,2.387,209.64,209.53,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735893982032,2.387,209.64,209.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893983433,2.387,209.64,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893983829,2.387,209.64,209.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893985431,2.387,209.64,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893986737,2.387,209.64,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893988037,2.3869,209.65,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735893988233,2.78,209.67,209.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893988433,2.3871,209.64,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893989935,2.3871,209.64,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735893990334,2.78,209.67,209.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893990534,2.78,209.71,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735893990736,2.78,209.72,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893990938,2.3867,209.67,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893991335,2.3867,209.67,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735893992139,2.3867,209.67,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735893992641,2.3864,209.69,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735893993140,2.3863,209.71,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893993741,9.55318573,209.78,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893993947,2.3859,209.74,209.7,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735893994436,54.07405081,209.79,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735893994633,54.07405081,209.79,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893994936,2.3862,209.71,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735893995335,2.3862,209.71,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893995642,2.3862,209.71,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735893997646,2.3862,209.71,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735893999245,2.78,209.75,209.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735893999448,2.3861,209.72,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894000143,9.58321801,209.78,209.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894000341,2.3857,209.76,209.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894000748,2.3857,209.76,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894001248,5.69804821,209.78,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894001448,15.30259098,209.78,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894001640,2.3868,209.66,209.57,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735894001942,2.3868,209.66,209.58,9.29199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894002539,2.3868,209.66,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894002743,2.3868,209.66,209.58,9.29199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894003040,2.3867,209.67,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894003540,2.3867,209.67,209.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894003945,2.3864,209.7,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894004144,2.78,209.72,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894005049,2.3865,209.68,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894005842,2.78,209.72,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894006048,2.3864,209.69,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894006245,2.78,209.72,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894006444,2.3862,209.71,209.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894006652,5.69930621,209.77,209.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894006851,2.78,209.77,209.54,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735894007153,2.3859,209.74,209.56,11.28769945]
["bitfinex-derivatives","SOLF0:USTF0",1735894007343,2.3859,209.74,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894007652,2.78,209.77,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894008449,5.1655,209.77,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894008845,5.1655,209.77,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894009047,5.1655,209.77,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894009449,2.3855,209.77,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894009647,2.3855,209.77,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894009853,2.3855,209.77,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894011549,2.3855,209.77,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894012249,2.3856,209.76,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894013856,51.29405081,209.79,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894014052,2.3858,209.75,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894014356,51.29405081,209.79,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894014855,51.29405081,209.79,209.74,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735894015355,2.3854,209.79,209.74,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735894016547,2.3852,209.81,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735894017259,7.5478,209.92,209.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894017459,7.5478,209.92,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894017656,2.3848,209.83,209.8,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735894017853,4.7678,209.92,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894018056,5.68648099,209.92,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894018258,2.3846,209.86,209.82,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735894018557,9.57945783,209.92,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894018754,2.3843,209.88,209.84,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735894018955,9.57945783,209.94,209.84,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735894019262,2.3842,209.89,209.85,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735894019557,2.3842,209.89,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894019758,12.55952878,210.0,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894020155,9.56132657,209.99,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894020356,2.3838,209.92,209.88,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735894020553,2.71369095,210.01,209.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894020757,2.71369095,210.01,209.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894021162,2.3839,209.91,209.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894021358,17.9530504,210.01,209.86,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735894021659,2.3842,209.89,209.84,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735894021860,2.3842,209.89,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894022462,2.3842,209.89,209.85,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735894023159,2.3842,209.89,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894023557,15.23935945,210.0,209.86,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735894024261,5.67803288,210.0,209.86,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1735894024463,2.3841,209.9,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894024857,8.39172383,210.01,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894025561,2.71369095,210.01,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894026564,2.3842,209.89,209.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894027459,2.78,209.97,209.72,54.352]
["bitfinex-derivatives","SOLF0:USTF0",1735894027665,2.78,209.97,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894028467,2.3844,209.87,209.83,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735894028764,2.78,209.97,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894029067,2.3837,209.94,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894029263,2.78,209.97,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894029660,2.78,209.97,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894029864,2.3843,209.88,209.85,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735894030367,2.3845,209.86,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894030761,2.78,209.97,209.72,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1735894030957,2.3848,209.83,209.8,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735894031164,2.3848,209.83,209.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894031364,2.3845,209.86,209.82,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735894031765,9.56132657,209.96,209.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894031966,2.3842,209.89,209.85,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735894032169,2.3842,209.89,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894034369,2.3845,209.86,209.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894034569,2.3845,209.86,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894035069,2.3846,209.85,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894036868,2.3846,209.85,209.72,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1735894037067,9.56132657,209.96,209.72,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1735894037068,2.3845,209.86,209.72,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1735894037269,2.3845,209.86,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894037669,2.3845,209.86,209.82,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735894037872,2.3845,209.86,209.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894039576,2.3843,209.88,209.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894040673,2.3843,209.88,209.84,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735894040872,2.3844,209.87,209.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894041273,4.7667,209.96,209.82,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735894041476,2.3847,209.85,209.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894041769,2.3847,209.85,209.72,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1735894041770,2.3847,209.85,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894043176,2.3843,209.88,209.85,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735894044373,2.3843,209.88,209.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894044577,2.3842,209.89,209.85,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735894044778,2.3842,209.89,209.85,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1735894045178,4.7667,209.96,209.85,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1735894045378,4.7667,209.96,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894045882,2.3837,209.93,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894046082,4.7667,209.96,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894047578,2.3843,209.88,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894047881,4.7667,209.96,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894048188,2.3844,209.87,209.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894048586,4.7667,209.96,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894048784,12.54384926,209.98,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894049084,4.767,209.95,209.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894049281,2.3847,209.85,209.82,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735894049488,2.78,209.94,209.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894049786,2.78,209.94,209.82,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735894050189,12.34132657,209.94,209.82,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735894050385,2.78,209.94,209.82,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735894051085,2.3847,209.84,209.82,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735894051686,2.3849,209.82,209.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894052497,2.3849,209.82,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894053488,2.3853,209.79,209.76,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735894055093,2.78,209.89,209.7,30.11289625]
["bitfinex-derivatives","SOLF0:USTF0",1735894055287,2.78,209.89,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894055691,24.92101749,209.89,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894055886,2.3853,209.79,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735894056090,22.14101749,209.88,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894056291,22.14101749,209.87,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894056491,5.68368414,209.86,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894056692,2.3855,209.77,209.74,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894056885,5.68368414,209.88,209.7,30.11289625]
["bitfinex-derivatives","SOLF0:USTF0",1735894056886,2.78,209.89,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894057286,2.3848,209.84,209.72,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735894057493,2.78,209.83,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894058095,9.56132657,209.86,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894058293,2.78,209.89,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894058493,2.3851,209.81,209.76,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735894058700,2.3851,209.81,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894060703,2.3853,209.8,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894061000,12.5986006,209.87,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894061192,9.59116741,209.86,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894061393,15.28399099,209.86,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894061699,9.59116741,209.86,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894061898,2.78,209.89,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894061899,2.3853,209.8,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735894062101,16.49752998,209.87,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894062301,5.69558905,209.86,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894062602,12.60195162,209.86,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894062798,22.19311903,209.86,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894062998,2.385,209.82,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894063199,2.78,209.83,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894063505,18.06675646,209.83,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894063901,2.3857,209.76,209.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894065199,2.78,209.83,209.63,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1735894065499,8.47208965,209.83,209.63,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1735894065697,2.78,209.83,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894065999,2.3862,209.71,209.63,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1735894066204,2.3862,209.71,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894066604,2.3861,209.72,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894067105,2.3861,209.72,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894068904,2.3864,209.7,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894069107,2.78,209.78,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894070607,2.3863,209.71,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894072209,2.3864,209.7,209.65,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735894072406,2.78,209.78,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894072807,2.78,209.78,209.58,3.6153517]
["bitfinex-derivatives","SOLF0:USTF0",1735894073009,2.78,209.78,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894073708,2.3865,209.69,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894073908,2.3865,209.69,209.65,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735894074298,2.78,209.78,209.65,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735894074500,2.78,209.78,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894074899,2.78,209.78,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894075407,2.78,209.78,209.61,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1735894075610,2.78,209.78,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894075801,2.3868,209.66,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894076402,2.3868,209.66,209.58,3.6153517]
["bitfinex-derivatives","SOLF0:USTF0",1735894076605,9.59116741,209.79,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894076805,2.78,209.78,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894077004,2.3863,209.71,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894077402,9.59116741,209.81,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894077611,2.78,209.8,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894077810,2.78,209.8,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894078207,2.3859,209.74,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894078708,2.3856,209.76,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894078912,5.3695579,209.83,209.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894079111,5.66696682,209.85,209.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894079314,2.78,209.84,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894079710,2.78,209.84,209.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894080014,2.78,209.84,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894080408,9.55146311,209.86,209.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894080610,4.7687,209.88,209.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894080806,2.78,209.89,209.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894081208,2.78,209.89,209.6,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735894081404,2.3856,209.76,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894081607,2.3856,209.76,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894082007,2.3856,209.76,209.72,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735894082709,2.78,209.84,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894083518,2.3855,209.77,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894083816,2.78,209.84,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894084009,2.385,209.81,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735894084215,2.385,209.81,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894084610,2.3852,209.8,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735894084817,2.78,209.88,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894085014,12.5447966,209.97,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894085319,2.3851,209.81,209.77,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1735894085914,2.3851,209.81,209.78,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894086216,2.3853,209.8,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894087412,2.385,209.82,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894087819,2.385,209.82,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735894088014,2.78,209.89,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894088216,2.3851,209.81,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894088416,2.78,209.9,209.77,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894088609,2.3851,209.81,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894088809,2.78,209.9,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894089510,12.33292646,209.9,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894089820,2.3853,209.8,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894090020,2.78,209.9,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894090417,2.78,209.9,209.64,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1735894090621,2.78,209.9,209.65,9.29199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894091116,2.78,209.9,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894091117,12.33292646,209.9,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894091316,4.7686,209.88,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894091523,5.67267999,209.88,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894091818,9.55292646,209.88,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894092017,22.10721878,209.88,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894092215,12.55429232,209.87,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894092422,2.3858,209.75,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894092816,2.78,209.83,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894093020,2.78,209.83,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894093224,2.3855,209.77,209.74,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894093417,2.78,209.83,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894093621,2.78,209.83,209.62,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1735894093823,2.3858,209.75,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894094023,2.78,209.83,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894094814,8.46364398,209.83,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894095026,2.78,209.83,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894095520,2.3858,209.75,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894096123,2.78,209.83,209.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894096528,15.3618251,209.83,209.6,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894096825,22.13475156,209.82,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894097027,2.3862,209.71,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894097225,2.3862,209.71,209.67,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1735894097417,2.3862,209.71,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894097621,2.3861,209.72,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894098417,2.3861,209.72,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894098724,2.78,209.83,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894099421,2.78,209.83,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894100023,18.02325997,209.83,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894100219,5.69033351,209.82,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894100424,2.3858,209.75,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894100724,9.55292646,209.82,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894100922,9.55292646,209.82,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894101120,12.33292646,209.84,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894101326,2.3856,209.77,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894101625,2.3856,209.77,209.74,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735894102729,2.78,209.87,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894103127,2.3851,209.81,209.77,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894103432,2.78,209.88,209.77,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894104525,2.3852,209.8,209.77,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894104728,18.0258501,209.88,209.65,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894104927,12.59569062,209.87,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894105124,2.386,209.73,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894105520,2.386,209.73,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894105924,2.3859,209.74,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894106326,8.47292364,209.82,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894106829,2.78,209.82,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894107030,2.78,209.82,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894107229,12.33292646,209.82,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894107436,5.69292364,209.81,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894108128,2.78,209.82,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894108729,2.3859,209.74,209.71,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1735894109128,5.69292364,209.81,209.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894109323,2.3863,209.7,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894110732,5.69292364,209.8,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894111032,5.69292364,209.81,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894111337,9.55292646,209.8,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894111631,2.3861,209.72,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894112837,12.33292646,209.82,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894113033,5.69442563,209.81,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894113238,2.78,209.82,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894113434,2.386,209.73,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894114239,8.47442563,209.82,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894114439,2.3861,209.72,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894114732,5.69442563,209.81,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894114937,2.3858,209.75,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894115941,2.3856,209.76,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894116334,15.24838626,209.82,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894116544,2.3861,209.73,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894116842,12.60473275,209.81,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894117039,2.3859,209.74,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894117244,2.3859,209.74,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894117448,5.6954598,209.81,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894117645,15.24838626,209.82,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894117844,2.386,209.73,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894120544,9.55292646,209.8,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894120745,2.3859,209.74,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894122052,15.25471073,209.82,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894122445,5.70312293,209.81,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894122649,12.62015734,209.84,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894122848,9.55292646,209.83,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894123050,15.25604939,209.83,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894123250,9.55292646,209.83,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894123450,4.7693,209.85,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894123451,2.3855,209.77,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894123651,2.3855,209.77,209.73,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735894123847,2.3855,209.77,209.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894124053,2.3855,209.77,209.74,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894124747,2.3855,209.77,209.73,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1735894125250,5.70316854,209.83,209.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894125454,6.91754428,209.83,209.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894125647,12.62071282,209.84,209.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894125849,2.3858,209.74,209.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894126954,2.3858,209.74,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894128751,2.3859,209.74,209.7,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1735894129748,2.3859,209.74,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894130547,2.3857,209.75,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894133146,2.8,209.8,209.63,26.42191074]
["bitfinex-derivatives","SOLF0:USTF0",1735894133660,2.8,209.8,209.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894134750,2.3864,209.7,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894134950,5.70673514,209.79,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894135146,12.62855625,209.79,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894135453,22.18148271,209.79,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894135753,22.18148271,209.78,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894135953,2.3864,209.7,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894137758,9.55292646,209.78,209.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894137955,2.3862,209.71,209.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894138549,2.3862,209.71,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894138755,2.3862,209.71,209.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894138956,2.3861,209.72,209.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894139148,12.62521944,209.79,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894139455,9.55292646,209.78,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894139654,22.1781459,209.78,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894139855,12.62521944,209.77,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894140156,2.3863,209.71,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894140754,2.3863,209.71,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894140955,2.8,209.8,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894141752,2.3863,209.71,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894142251,12.62109764,209.79,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894142455,22.1740241,209.79,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894142759,15.25546176,209.78,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894143058,2.386,209.73,209.7,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894144856,4.7707,209.79,209.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894145157,2.78,209.8,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894145554,2.3867,209.67,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894146162,2.78,209.8,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894146163,2.3867,209.66,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894146459,2.3867,209.66,209.63,28.80901074]
["bitfinex-derivatives","SOLF0:USTF0",1735894146761,2.3867,209.66,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894146956,2.3867,209.66,209.64,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735894147859,2.3867,209.66,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894148158,5.70192315,209.73,209.63,26.42191074]
["bitfinex-derivatives","SOLF0:USTF0",1735894148356,2.3869,209.65,209.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894149452,2.387,209.64,209.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894149858,9.55292646,209.73,209.55,3.13549052]
["bitfinex-derivatives","SOLF0:USTF0",1735894150058,2.3872,209.62,209.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894151564,2.3872,209.62,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894151760,2.3872,209.62,209.59,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1735894151968,2.3871,209.63,209.59,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1735894152165,2.3871,209.63,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735894153860,2.387,209.64,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894154360,2.3867,209.67,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894154568,2.78,209.7,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894155260,2.387,209.64,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894157266,2.387,209.64,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894157457,15.24294477,209.72,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894157656,9.55292646,209.72,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894157859,2.78,209.73,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894158058,2.3868,209.66,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894158765,2.3868,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894158963,2.3868,209.66,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894159461,2.3868,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894159668,2.3868,209.66,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894160066,2.3868,209.66,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894160265,2.78,209.73,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894161169,2.3868,209.66,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894162664,2.78,209.73,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894162971,8.4656878,209.73,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894163167,15.36659807,209.73,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894163468,15.23861426,209.72,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894163870,15.23861426,209.72,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894163871,2.3872,209.63,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894164062,2.3872,209.63,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894164369,2.78,209.73,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894164575,2.387,209.64,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894166068,2.3868,209.66,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894167976,2.3868,209.66,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894168175,2.78,209.73,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894168674,2.3869,209.65,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894168873,2.78,209.73,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894169272,2.3868,209.66,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894169873,2.78,209.73,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894170171,2.3867,209.67,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894170570,2.3868,209.66,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894171372,2.3868,209.66,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894172570,2.3869,209.65,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894173082,2.3864,209.69,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894173282,9.55292646,209.74,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894173685,2.3865,209.69,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894173975,4.7711,209.77,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894174175,2.3861,209.72,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894174576,5.6947838,209.78,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894174772,9.55292646,209.78,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894175078,2.78,209.81,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894175681,15.24815334,209.85,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894175876,10.83737736,209.84,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894176077,8.05737736,209.84,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894176276,2.3852,209.8,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894176880,8.05737736,209.84,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894177181,9.55292646,209.85,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735894177382,5.69134813,209.87,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735894177574,8.47134813,209.88,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735894177777,8.47134813,209.88,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894178081,15.37328426,209.88,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894178283,9.55292646,209.87,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894178583,15.24427459,209.87,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894178783,5.69134813,209.87,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894178979,8.47134813,209.88,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894179685,2.3852,209.8,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894180282,2.3851,209.81,209.77,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1735894181080,2.3851,209.81,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894181379,2.3852,209.8,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894182086,2.3848,209.84,209.8,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735894182286,2.3848,209.84,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894183388,2.3848,209.84,209.79,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735894183888,2.3848,209.84,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894184088,2.78,209.91,209.79,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735894184391,2.78,209.91,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894184590,2.78,209.91,209.78,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894184888,2.78,209.91,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894185189,2.3853,209.8,209.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894186697,2.3853,209.8,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735894187796,9.55740716,209.89,209.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894187998,2.3852,209.8,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735894188198,9.55740716,209.89,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735894188400,2.3853,209.79,209.75,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1735894188599,9.55740716,209.89,209.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894188794,15.22526156,209.89,209.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894189004,2.3855,209.77,209.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894189503,2.78,209.85,209.65,26.08700759]
["bitfinex-derivatives","SOLF0:USTF0",1735894189693,2.3857,209.75,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894189897,2.3857,209.75,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894190900,2.78,209.85,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894191100,2.3856,209.76,209.72,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1735894191297,2.78,209.85,209.72,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1735894191703,2.3857,209.76,209.72,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1735894192304,2.3857,209.76,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894193304,2.3857,209.75,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894194508,2.78,209.85,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894194711,9.55740716,209.87,209.74,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894194905,2.78,209.86,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894195105,2.3854,209.79,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735894195706,2.3855,209.78,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735894196311,2.78,209.86,209.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894196707,2.78,209.86,209.61,25.08014189]
["bitfinex-derivatives","SOLF0:USTF0",1735894197009,2.78,209.86,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894197207,8.44638864,209.86,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894197508,8.44638864,209.86,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894197706,2.78,209.86,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894198010,2.78,209.86,209.71,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735894198202,2.3858,209.75,209.71,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735894200012,8.44885959,209.86,209.71,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1735894200212,15.32581041,209.86,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894200608,2.3864,209.69,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894200808,2.78,209.74,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894201011,2.78,209.73,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894201313,2.78,209.72,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894201515,2.78,209.72,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894202014,2.3868,209.66,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894202513,2.3868,209.66,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894203112,2.3866,209.68,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894203315,2.3866,209.68,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894203513,2.78,209.72,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894203710,2.3864,209.7,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894205817,2.3864,209.7,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894206015,2.3864,209.7,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894206215,2.3856,209.75,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894206416,2.78,209.77,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894206716,2.78,209.77,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894207106,2.78,209.77,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894207314,2.78,209.77,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894207518,2.78,209.77,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894207816,2.78,209.77,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894209318,2.386,209.72,209.68,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894210121,2.78,209.77,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894210415,2.78,209.77,209.56,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1735894210719,2.3865,209.68,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894214321,2.3865,209.68,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894214517,2.3865,209.68,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894215716,2.3863,209.69,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894215917,2.3863,209.69,209.66,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894216119,2.78,209.72,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894216320,2.3861,209.71,209.67,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894216618,2.78,209.72,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894216822,2.3864,209.68,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894218012,2.3863,209.7,209.66,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894218213,2.3863,209.7,209.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894218615,2.386,209.72,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894218819,9.5623357,209.81,209.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894219126,9.5623357,209.81,209.58,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1735894219127,2.3856,209.75,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894220119,2.3856,209.75,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894220427,2.3856,209.75,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894220627,2.78,209.75,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894220924,2.78,209.75,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894221626,2.78,209.75,209.66,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894221925,2.78,209.75,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894222129,2.3862,209.71,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894222328,2.78,209.75,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894222622,2.78,209.75,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894223222,9.5623357,209.81,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894223424,2.78,209.8,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894223626,2.3857,209.75,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894224024,2.3857,209.75,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894224620,2.3857,209.75,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894224824,2.3853,209.79,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894225026,2.78,209.82,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894225227,2.78,209.83,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894225429,2.3851,209.8,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894227234,2.3852,209.79,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894227532,49.19706273,209.84,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894227933,2.3853,209.79,209.75,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735894228433,49.19706273,209.84,209.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894228732,5.68601573,209.83,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894228928,9.58246533,209.83,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894229233,15.26848493,209.83,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894229432,9.58246533,209.83,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894230024,15.27024595,209.83,209.63,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1735894230230,15.27024595,209.83,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894230430,2.3858,209.74,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894230627,2.3858,209.74,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894231535,2.3859,209.73,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894231730,2.3859,209.73,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894232035,2.3858,209.74,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894232236,2.78,209.77,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894232539,2.78,209.77,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894232741,2.3857,209.75,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894233034,2.78,209.77,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894233236,2.3859,209.73,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894235439,2.3859,209.73,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894235833,2.3856,209.75,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894236437,2.3856,209.75,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894238535,2.3855,209.76,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894239040,2.78,209.77,209.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894239239,2.3857,209.74,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894239641,2.386,209.72,209.69,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1735894239839,2.386,209.72,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894241538,2.3859,209.73,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735894241937,2.3859,209.73,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894245243,2.3859,209.73,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894245440,12.37992518,209.79,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894245743,2.3857,209.75,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894246134,2.78,209.79,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894246339,2.3855,209.76,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894247840,2.3858,209.75,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894248039,2.78,209.79,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894248845,2.3853,209.79,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894249035,2.78,209.78,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894249843,2.3858,209.75,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894250042,2.78,209.78,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894250443,2.3858,209.75,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894250646,2.78,209.78,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894250947,2.78,209.78,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894251239,2.78,209.78,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894251444,12.37992518,209.78,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894251644,5.69776595,209.77,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894252143,2.3863,209.71,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894253045,2.3863,209.7,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894253342,15.39206259,209.78,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894253545,5.69841947,209.77,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894253739,2.3865,209.68,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894253942,2.3865,209.68,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894256145,5.69813926,209.76,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894256345,5.69813926,209.77,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894256535,12.6136926,209.77,209.66,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894256940,9.59992518,209.76,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894257140,15.29806444,209.76,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894257340,2.3864,209.7,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894257947,15.3001284,209.76,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894258143,5.70020322,209.75,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894258744,2.3865,209.69,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894259243,5.70020322,209.75,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894259443,12.61755746,209.77,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894259644,12.61755746,209.76,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894259846,12.61755746,209.75,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894260244,5.70020322,209.76,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894260545,9.59992518,209.74,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894260747,2.78,209.73,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894261049,2.3866,209.68,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894261547,2.78,209.73,209.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894261748,2.3866,209.67,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894262547,2.3866,209.67,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894263447,2.3866,209.67,209.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894263650,2.3866,209.67,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894266453,2.3865,209.68,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894269847,12.61138754,209.8,209.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894270047,22.21131272,209.8,209.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894270254,9.59992518,209.8,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894270454,2.3855,209.77,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894271151,2.3856,209.76,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894274253,2.3856,209.76,209.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894274556,2.3856,209.76,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894276759,9.59992518,209.8,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894276958,2.78,209.81,209.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894277158,2.78,209.81,209.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894277460,2.78,209.81,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894277658,24.99449382,209.81,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894277955,12.61456864,209.8,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894278259,2.3863,209.71,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894278457,2.78,209.76,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894278655,2.386,209.73,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894278853,2.78,209.76,209.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894279151,2.3866,209.68,209.64,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1735894279961,2.3866,209.68,209.55,37.58790864]
["bitfinex-derivatives","SOLF0:USTF0",1735894280161,2.3866,209.68,209.65,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894284067,2.78,209.7,209.55,32.81210864]
["bitfinex-derivatives","SOLF0:USTF0",1735894284362,2.78,209.7,209.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894284767,2.78,209.7,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894285164,2.3872,209.63,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894285767,2.3872,209.63,209.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894285966,2.3869,209.65,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894286770,12.37992518,209.7,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894286972,2.3867,209.66,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894287168,2.78,209.71,209.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894287369,2.78,209.72,209.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894287762,2.3869,209.65,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894288873,2.3871,209.63,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894289175,2.78,209.67,209.55,26.30010919]
["bitfinex-derivatives","SOLF0:USTF0",1735894289368,2.78,209.67,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894289872,2.3876,209.59,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735894290068,2.78,209.67,209.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894290572,2.3874,209.61,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894291365,2.3874,209.61,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894292575,2.3872,209.62,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894292767,2.3872,209.62,209.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894292967,2.3872,209.62,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894293468,2.3871,209.63,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894293879,2.78,209.67,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894294072,2.3872,209.62,209.59,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894294471,2.78,209.67,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894294774,2.78,209.67,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894295674,2.3872,209.62,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894295868,2.3872,209.62,209.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894296075,9.59992518,209.69,209.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894296268,12.37992518,209.69,209.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894296463,2.78,209.69,209.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894296874,2.78,209.69,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894297173,2.78,209.69,209.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894297774,2.3871,209.63,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735894298074,2.78,209.69,209.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894298469,2.78,209.69,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735894299171,2.3871,209.63,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735894299371,2.78,209.69,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735894299773,2.3872,209.63,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735894302077,2.3875,209.6,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894302877,2.3878,209.57,209.51,23.95776653]
["bitfinex-derivatives","SOLF0:USTF0",1735894303072,2.3878,209.57,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894303871,2.3878,209.57,209.54,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735894304079,2.3877,209.58,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894305479,2.3877,209.58,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735894308479,2.3878,209.57,209.51,23.95776653]
["bitfinex-derivatives","SOLF0:USTF0",1735894309081,2.3878,209.57,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894311177,2.3879,209.56,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894314879,2.3879,209.56,209.51,23.95776653]
["bitfinex-derivatives","SOLF0:USTF0",1735894315076,2.78,209.63,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894315379,2.78,209.62,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894315881,2.3875,209.6,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894316081,2.78,209.62,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894316282,4.7731,209.68,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894316477,4.7731,209.68,209.51,23.95776653]
["bitfinex-derivatives","SOLF0:USTF0",1735894316478,2.78,209.67,209.51,23.95776653]
["bitfinex-derivatives","SOLF0:USTF0",1735894316977,2.78,209.66,209.51,23.95776653]
["bitfinex-derivatives","SOLF0:USTF0",1735894317184,2.3873,209.62,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894317380,2.78,209.66,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894317683,2.78,209.66,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894317885,2.3872,209.62,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735894318075,2.78,209.66,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894319677,2.3874,209.6,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894320482,2.78,209.66,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894322284,2.78,209.66,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894322983,2.3875,209.6,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894323981,2.3877,209.58,209.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894324400,2.78,209.65,209.51,23.95776653]
["bitfinex-derivatives","SOLF0:USTF0",1735894324790,8.47711274,209.65,209.53,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894325182,2.78,209.65,209.53,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894325588,2.3878,209.57,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894326185,2.3879,209.56,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894327392,17.39493333,209.68,209.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894327393,2.78,209.6,209.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894327987,2.388,209.55,209.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894329282,2.78,209.6,209.45,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735894329486,2.3886,209.5,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735894329689,2.78,209.6,209.45,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894329891,2.3879,209.56,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735894330089,9.59992518,209.59,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735894330596,2.3881,209.55,209.51,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735894331286,2.3881,209.55,209.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894331489,2.3881,209.55,209.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894332985,2.3879,209.56,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894334393,2.388,209.55,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735894335292,2.3881,209.54,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894337387,2.3883,209.53,209.49,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735894338199,2.3881,209.55,209.52,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894339694,2.388,209.56,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894339889,2.78,209.59,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894340703,2.3881,209.55,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894341398,2.3881,209.55,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735894341598,22.22080941,209.64,209.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894341798,5.69889595,209.63,209.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894341998,9.59992518,209.63,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894342197,2.78,209.63,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894342497,2.3874,209.6,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894342801,2.78,209.64,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894343003,2.3871,209.63,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894343301,2.3871,209.63,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735894343501,2.78,209.64,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894344002,2.78,209.64,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894344194,2.3874,209.61,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894346302,2.78,209.64,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894347508,2.3873,209.61,209.57,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894348505,2.78,209.64,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894348803,2.3872,209.62,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735894349394,2.3873,209.62,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894349598,2.78,209.65,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894350213,2.3875,209.6,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894350705,12.39693204,209.65,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894350910,2.3875,209.59,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894351813,12.39693204,209.65,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894352013,2.3874,209.6,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894352409,2.3874,209.6,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894352914,2.3873,209.61,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894353505,2.3871,209.63,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735894353711,2.78,209.66,209.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894354014,2.3868,209.66,209.56,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894354207,9.61693204,209.67,209.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894354612,45.6212228,209.68,209.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894354813,2.3866,209.67,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894356311,45.6212228,209.68,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894356616,2.3864,209.7,209.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894357016,22.21684851,209.77,209.6,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1735894357017,12.61098976,209.76,209.6,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1735894357318,9.60585875,209.76,209.61,3.65682045]
["bitfinex-derivatives","SOLF0:USTF0",1735894357518,5.68708049,209.85,209.6,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1735894357711,2.3851,209.8,209.73,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894358015,9.58362334,209.85,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894358609,2.78,209.89,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894358806,2.3847,209.84,209.77,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894359113,2.78,209.89,209.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894360409,2.3846,209.85,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735894360615,2.3846,209.85,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894362013,2.76,209.92,209.8,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1735894362511,2.76,209.92,209.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894362816,2.3847,209.84,209.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894365107,2.3845,209.86,209.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894365315,74.0358416,209.93,209.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894365615,2.3843,209.87,209.81,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735894366311,2.3841,209.89,209.82,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1735894367420,71.2758416,209.93,209.84,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735894367622,71.2758416,209.93,209.84,2.35087737]
["bitfinex-derivatives","SOLF0:USTF0",1735894368422,2.384,209.9,209.84,2.35087737]
["bitfinex-derivatives","SOLF0:USTF0",1735894368619,2.384,209.9,209.84,5.11087737]
["bitfinex-derivatives","SOLF0:USTF0",1735894369015,2.3841,209.89,209.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894369424,71.2758416,209.93,209.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894369627,71.2758416,209.93,209.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894370724,2.3838,209.92,209.86,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735894370925,2.93443689,209.99,209.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894371325,2.3835,209.95,209.87,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735894371525,2.93443689,209.99,209.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894372631,2.3833,209.96,209.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894372926,2.93443689,209.99,209.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894373128,2.3832,209.98,209.94,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1735894373326,2.93443689,209.99,209.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894373526,2.93443689,209.99,209.78,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1735894373727,2.3831,209.98,209.93,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735894373917,2.93443689,209.99,209.78,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1735894374118,2.3834,209.96,209.91,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735894374325,2.3834,209.96,209.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894374924,2.3834,209.95,209.89,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1735894375217,2.3834,209.95,209.77,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1735894375423,2.3837,209.93,209.87,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1735894375824,2.3837,209.93,209.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894376129,2.3837,209.93,209.88,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735894376525,2.3838,209.92,209.88,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1735894376725,2.3838,209.92,209.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894376928,2.3838,209.92,209.87,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735894377123,2.3841,209.89,209.81,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735894377427,2.3841,209.89,209.55,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1735894377428,2.76,209.95,209.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894377627,2.76,209.94,209.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894377824,2.76,209.94,209.71,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1735894378026,2.76,209.94,209.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894378626,2.3847,209.84,209.79,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735894378830,2.76,209.88,209.79,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735894379427,2.3846,209.84,209.79,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735894382632,2.3849,209.82,209.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894382933,2.76,209.88,209.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894383633,2.3847,209.84,209.8,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735894383934,2.3847,209.84,209.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894384333,2.8,209.88,209.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894384531,2.3849,209.81,209.76,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1735894384732,2.3849,209.81,209.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894386431,2.3849,209.81,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735894386634,2.8,209.88,209.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894387737,2.3851,209.8,209.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894388340,2.3851,209.8,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894388642,2.3849,209.82,209.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894388837,2.3849,209.82,209.77,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735894390037,2.3849,209.82,209.78,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1735894392045,2.3847,209.83,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735894392946,2.8,209.88,209.79,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735894393336,2.8,209.88,209.71,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894393542,2.8,209.88,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894393543,2.3856,209.76,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894393738,4.7675,209.92,209.71,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894393739,2.8,209.81,209.71,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894394950,2.3856,209.76,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894395752,2.8,209.81,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894395954,2.3856,209.75,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894397856,2.8,209.81,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894398256,2.8,209.81,209.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894399557,2.3857,209.75,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894400153,2.3854,209.78,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894400354,2.8,209.81,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894400755,2.3855,209.77,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894402755,5.64480586,209.85,209.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894402953,2.8,209.84,209.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894403960,2.3854,209.78,209.74,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735894407756,2.3854,209.78,209.75,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735894407953,2.3851,209.8,209.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735894408456,2.3851,209.79,209.76,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735894409454,2.8,209.84,209.75,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735894409757,2.3853,209.78,209.75,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735894414362,2.8,209.84,209.66,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894414569,2.8,209.84,209.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894415059,2.3852,209.79,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894415260,2.76,209.78,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894415467,2.76,209.79,209.7,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735894415668,2.3858,209.74,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894418564,2.76,209.79,209.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894418873,2.76,209.79,209.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894419773,2.3855,209.76,209.73,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735894420874,2.3854,209.77,209.74,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735894423377,2.3858,209.74,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894426580,2.32754141,209.74,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894428483,2.3853,209.78,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894428679,9.56671776,209.81,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894429085,2.3857,209.75,209.72,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894433781,5.70457935,209.82,209.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894433989,2.76,209.82,209.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894434379,2.3852,209.79,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735894435078,15.27442036,209.86,209.75,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735894435284,9.68162383,209.85,209.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894435486,15.38932643,209.85,209.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894435885,2.3854,209.77,209.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894436286,2.76,209.8,209.68,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894436887,2.76,209.8,209.65,43.62961072]
["bitfinex-derivatives","SOLF0:USTF0",1735894437287,2.3855,209.76,209.73,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735894437488,2.3855,209.76,209.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894437885,2.3855,209.76,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894441292,2.3858,209.74,209.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894441790,2.3858,209.74,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894441991,2.3856,209.75,209.71,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735894442695,2.3856,209.75,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894443895,2.3855,209.76,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894446102,2.76,209.8,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894446298,2.3856,209.75,209.72,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735894451399,2.3855,209.76,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894451595,9.56671776,209.79,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894451799,15.28097142,209.79,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894451997,5.71425366,209.79,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894452202,2.3859,209.73,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894452400,2.76,209.8,209.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894452702,2.76,209.8,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894453003,2.3861,209.71,209.68,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735894453799,2.3863,209.7,209.66,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894454000,2.3863,209.7,209.65,39.87761127]
["bitfinex-derivatives","SOLF0:USTF0",1735894454204,5.71425366,209.76,209.65,39.87761127]
["bitfinex-derivatives","SOLF0:USTF0",1735894454503,2.76,209.75,209.65,39.87761127]
["bitfinex-derivatives","SOLF0:USTF0",1735894454703,2.76,209.75,209.65,37.11761127]
["bitfinex-derivatives","SOLF0:USTF0",1735894454904,2.76,209.75,209.64,2.66645353]
["bitfinex-derivatives","SOLF0:USTF0",1735894455102,2.3865,209.68,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894455799,2.3865,209.68,209.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894456101,2.3865,209.68,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894460397,2.76,209.75,209.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894460609,2.3865,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894461999,2.3865,209.67,209.58,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894462000,2.3867,209.66,209.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894462206,2.76,209.75,209.58,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894462414,2.76,209.75,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894462707,2.3869,209.64,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894463011,2.76,209.7,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894463203,2.3867,209.66,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894464008,2.3868,209.65,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894464714,2.76,209.7,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894464909,2.3866,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894465612,2.3866,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894469325,2.3867,209.66,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894474429,2.3863,209.7,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894474823,2.76,209.74,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894475423,2.3866,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894475824,2.76,209.74,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894476626,2.3867,209.66,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894476827,2.76,209.74,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894477224,2.3867,209.66,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894479231,2.3864,209.68,209.65,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735894479829,2.76,209.74,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894480032,2.76,209.74,209.66,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735894480534,2.3863,209.7,209.67,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735894480729,2.3863,209.7,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894480926,2.76,209.74,209.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894481130,2.76,209.74,209.59,9.27199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894481332,2.76,209.78,209.59,9.27199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894481934,2.3859,209.73,209.69,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735894482333,2.3859,209.73,209.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894482526,2.3864,209.68,209.61,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735894482725,2.76,209.77,209.61,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735894483132,2.3866,209.67,209.64,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735894483333,2.3866,209.67,209.61,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735894483629,2.3866,209.67,209.6,60.13398561]
["bitfinex-derivatives","SOLF0:USTF0",1735894483630,2.3866,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894483834,2.3866,209.67,209.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894484334,2.3866,209.67,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894485833,2.3867,209.66,209.63,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894486231,2.76,209.72,209.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894486431,2.3868,209.65,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894487836,2.3864,209.68,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894488035,2.76,209.72,209.61,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894488237,2.76,209.72,209.59,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894488534,2.387,209.64,209.6,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894490233,2.387,209.64,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894490435,2.387,209.64,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894491438,2.76,209.72,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894491638,2.3871,209.63,209.59,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735894493041,2.3872,209.62,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894493244,2.3872,209.62,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894494641,2.3874,209.6,209.54,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735894495037,2.76,209.67,209.54,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735894495240,2.3876,209.58,209.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894496244,8.46324756,209.67,209.5,26.08742338]
["bitfinex-derivatives","SOLF0:USTF0",1735894496444,2.3877,209.57,209.53,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735894496644,2.3877,209.57,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894496940,2.3876,209.58,209.54,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894498739,2.3876,209.58,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894498947,2.3876,209.58,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894501743,2.76,209.62,209.55,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894501949,2.3874,209.6,209.56,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894505152,2.3874,209.6,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894505452,2.76,209.66,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894505849,2.3872,209.62,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894506254,2.3872,209.62,209.54,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735894506555,2.3872,209.62,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894506945,2.3872,209.62,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894507848,9.56671776,209.7,209.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894508056,2.3868,209.66,209.62,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894508555,2.3868,209.66,209.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894508751,2.3867,209.66,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894510451,36.66156986,209.71,209.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894510651,2.3866,209.67,209.64,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735894510853,36.66156986,209.71,209.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894511054,2.3872,209.62,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894511452,2.76,209.67,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894513460,2.3872,209.62,209.58,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735894514261,2.76,209.67,209.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894514557,2.387,209.63,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894514961,2.3869,209.64,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894515961,2.3872,209.62,209.59,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894521461,2.76,209.67,209.49,39.14375708]
["bitfinex-derivatives","SOLF0:USTF0",1735894521660,2.3875,209.59,209.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894522057,2.76,209.67,209.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894522258,2.3874,209.6,209.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894524073,2.3869,209.64,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894524955,2.3868,209.65,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894526766,2.3869,209.64,209.61,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894535264,2.3869,209.64,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894536773,2.76,209.69,209.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894536972,2.3869,209.65,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735894542978,2.3868,209.66,209.63,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735894543371,18.05983456,209.7,209.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894543578,2.387,209.65,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735894543777,12.6352382,209.69,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894543977,9.59232493,209.68,209.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894544173,2.3871,209.63,209.6,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735894545081,5.708079,209.67,209.57,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894545281,12.63810473,209.67,209.55,2.8456721]
["bitfinex-derivatives","SOLF0:USTF0",1735894545477,12.63810473,209.66,209.55,2.8456721]
["bitfinex-derivatives","SOLF0:USTF0",1735894545671,8.468079,209.65,209.55,2.8456721]
["bitfinex-derivatives","SOLF0:USTF0",1735894545986,12.35232493,209.65,209.55,2.8456721]
["bitfinex-derivatives","SOLF0:USTF0",1735894546183,2.76,209.65,209.55,2.8456721]
["bitfinex-derivatives","SOLF0:USTF0",1735894546581,2.3876,209.59,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894546779,2.76,209.65,209.55,2.8456721]
["bitfinex-derivatives","SOLF0:USTF0",1735894546976,2.3876,209.59,209.55,5.2335721]
["bitfinex-derivatives","SOLF0:USTF0",1735894547471,8.46777819,209.65,209.55,5.2335721]
["bitfinex-derivatives","SOLF0:USTF0",1735894548087,2.76,209.65,209.55,5.2335721]
["bitfinex-derivatives","SOLF0:USTF0",1735894548579,2.3877,209.58,209.55,5.2335721]
["bitfinex-derivatives","SOLF0:USTF0",1735894551786,2.3877,209.58,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894552481,2.76,209.65,209.49,39.14375708]
["bitfinex-derivatives","SOLF0:USTF0",1735894553080,2.388,209.55,209.52,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735894553281,2.388,209.55,209.49,39.14375708]
["bitfinex-derivatives","SOLF0:USTF0",1735894553684,2.388,209.55,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894554590,2.3881,209.54,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894555882,5.70777819,209.63,209.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894555883,2.3884,209.52,209.48,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735894556088,2.76,209.51,209.45,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894556282,2.76,209.5,209.45,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894556482,2.389,209.46,209.45,6.51199945]
["bitfinex-derivatives","SOLF0:USTF0",1735894557478,2.3898,209.4,209.38,200.2497116]
["bitfinex-derivatives","SOLF0:USTF0",1735894557679,2.3898,209.4,209.32,19.57542393]
["bitfinex-derivatives","SOLF0:USTF0",1735894557680,2.3898,209.4,209.33,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735894559179,2.3898,209.4,209.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894559180,2.3898,209.4,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894559490,2.76,209.47,209.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894559691,2.76,209.47,209.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894560183,2.76,209.47,209.27,4.24818496]
["bitfinex-derivatives","SOLF0:USTF0",1735894560184,2.3897,209.41,209.27,4.24818496]
["bitfinex-derivatives","SOLF0:USTF0",1735894560380,2.3897,209.41,209.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894560589,2.3897,209.41,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894560785,2.3895,209.43,209.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894560991,2.3895,209.43,209.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894561200,2.76,209.45,209.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894561399,2.3895,209.42,209.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894561598,2.76,209.45,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894561992,2.3898,209.4,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894562587,2.3898,209.39,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894562791,2.3898,209.39,209.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894563795,2.3899,209.38,209.27,4.24818496]
["bitfinex-derivatives","SOLF0:USTF0",1735894563992,2.3899,209.38,209.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894564386,2.3903,209.35,209.31,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735894564589,2.76,209.39,209.27,7.00818496]
["bitfinex-derivatives","SOLF0:USTF0",1735894564994,2.3904,209.34,209.29,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735894565197,2.76,209.34,209.22,37.6952978]
["bitfinex-derivatives","SOLF0:USTF0",1735894565698,2.3909,209.3,209.24,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735894566297,2.3911,209.28,209.22,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735894566595,2.76,209.34,209.13,19.57542393]
["bitfinex-derivatives","SOLF0:USTF0",1735894566894,2.76,209.34,209.12,52.99654428]
["bitfinex-derivatives","SOLF0:USTF0",1735894566895,2.76,209.33,209.14,3.63886474]
["bitfinex-derivatives","SOLF0:USTF0",1735894567102,2.3914,209.25,209.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894567300,2.76,209.27,209.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894567501,5.1513,209.27,209.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735894568701,2.76,209.27,209.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894569397,2.76,209.27,209.22,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735894569796,2.76,209.27,209.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894569992,2.3913,209.26,209.21,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735894571104,5.1512,209.27,209.21,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735894571304,2.76,209.27,209.24,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735894571501,2.78,209.31,209.24,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735894571707,2.3909,209.3,209.24,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735894572306,2.391,209.29,209.24,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735894573610,33.18611088,209.41,209.29,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735894573801,2.78,209.4,209.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894574203,2.3904,209.34,209.29,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735894575505,2.78,209.35,209.27,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894575907,2.3905,209.33,209.27,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894576108,2.78,209.35,209.27,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894576708,2.3907,209.31,209.27,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894577208,2.3908,209.3,209.25,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735894577405,2.3908,209.3,209.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894577907,2.3908,209.3,209.25,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735894578507,2.3908,209.3,209.26,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735894579210,2.3907,209.31,209.26,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735894580008,2.3906,209.32,209.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894580808,2.3906,209.32,209.27,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894581009,2.3906,209.32,209.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894581706,2.3906,209.32,209.23,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735894582011,2.3906,209.32,209.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894582408,2.3905,209.34,209.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894582708,2.3905,209.34,209.21,1.75760663]
["bitfinex-derivatives","SOLF0:USTF0",1735894583006,2.3905,209.34,209.21,0.87880154]
["bitfinex-derivatives","SOLF0:USTF0",1735894583403,2.3905,209.34,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735894584010,2.3902,209.36,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735894584818,2.39,209.37,209.33,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735894585023,2.78,209.38,209.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894585415,33.18611088,209.41,209.38,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735894585619,2.78,209.41,209.38,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735894586221,5.1696,209.41,209.36,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735894586617,2.78,209.41,209.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894586830,2.3899,209.39,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894587927,2.3898,209.39,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894588724,2.3898,209.39,209.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894588922,2.3898,209.39,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894593731,2.3899,209.38,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894593928,2.78,209.42,209.26,19.57542393]
["bitfinex-derivatives","SOLF0:USTF0",1735894594136,2.78,209.42,209.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894594329,2.3903,209.35,209.31,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735894594731,2.78,209.42,209.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894595430,2.3901,209.37,209.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894596026,2.3899,209.38,209.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894596434,2.76,209.41,209.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894597031,2.3899,209.39,209.31,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894597228,2.76,209.41,209.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735894597634,2.39,209.37,209.33,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735894598237,2.3899,209.38,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894598438,2.3899,209.38,209.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894598834,2.3899,209.38,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894599540,2.3901,209.37,209.34,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894599840,2.76,209.41,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894600432,2.3899,209.39,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894601037,2.3899,209.39,209.36,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735894602240,2.3897,209.4,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735894603241,2.76,209.43,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735894603440,2.3898,209.39,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735894604441,2.3897,209.41,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735894606347,2.3895,209.42,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735894607439,9.60084649,209.46,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894607646,2.76,209.52,209.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894607946,2.3888,209.48,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894608346,2.76,209.52,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894609437,2.3889,209.48,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894609842,2.76,209.52,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894610143,2.389,209.47,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894610543,5.67896052,209.56,209.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894610740,2.76,209.55,209.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894611138,2.3886,209.5,209.46,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735894611746,2.3886,209.5,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735894612443,2.76,209.53,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735894612643,2.3887,209.49,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735894615152,2.3892,209.45,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735894615452,2.76,209.53,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894615851,2.3894,209.43,209.39,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735894617452,2.3889,209.47,209.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735894618155,2.3888,209.48,209.44,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894619452,2.3888,209.48,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894619847,2.3888,209.48,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894620051,2.3889,209.47,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894620854,2.3889,209.47,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894621056,2.3889,209.47,209.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735894621359,2.3889,209.47,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894621554,2.3889,209.47,209.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735894623460,2.76,209.51,209.32,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1735894623657,2.76,209.51,209.39,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735894624161,2.76,209.51,209.36,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735894624362,2.76,209.51,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894624855,2.3899,209.39,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894625757,2.3897,209.4,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894626258,2.3899,209.38,209.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894626462,2.76,209.45,209.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894627161,2.76,209.45,209.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894627461,2.76,209.45,209.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894627652,2.3903,209.35,209.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894628256,2.76,209.4,209.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894628451,2.3906,209.32,209.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894628861,2.76,209.4,209.24,2.57969421]
["bitfinex-derivatives","SOLF0:USTF0",1735894629061,2.76,209.4,209.24,5.33969421]
["bitfinex-derivatives","SOLF0:USTF0",1735894629458,2.3909,209.29,209.24,7.73109421]
["bitfinex-derivatives","SOLF0:USTF0",1735894630152,2.3909,209.29,209.25,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735894631060,2.3907,209.3,209.25,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735894631459,2.76,209.34,209.24,5.33969421]
["bitfinex-derivatives","SOLF0:USTF0",1735894631661,12.58923253,209.42,209.24,5.33969421]
["bitfinex-derivatives","SOLF0:USTF0",1735894631859,2.76,209.41,209.24,5.33969421]
["bitfinex-derivatives","SOLF0:USTF0",1735894633365,2.3904,209.33,209.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894633662,2.3904,209.33,209.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894634259,2.76,209.41,209.28,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735894634460,2.3905,209.33,209.28,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735894634659,2.76,209.41,209.28,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735894634865,2.76,209.41,209.26,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894635369,2.76,209.41,209.25,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735894635563,2.3909,209.29,209.25,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735894637463,2.3907,209.3,209.26,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735894637967,5.67904187,209.4,209.24,2.57969421]
["bitfinex-derivatives","SOLF0:USTF0",1735894638265,2.76,209.39,209.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894638564,2.3904,209.33,209.29,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735894639158,2.3905,209.32,209.27,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735894639565,2.76,209.39,209.27,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735894640264,2.3907,209.31,209.27,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735894641060,2.3904,209.33,209.28,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735894641661,2.76,209.39,209.29,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735894641964,2.3902,209.35,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894642863,2.3902,209.35,209.3,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894643065,2.76,209.39,209.3,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894643266,2.76,209.39,209.24,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735894643466,2.76,209.39,209.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894644063,2.76,209.39,209.25,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735894644864,4.7797,209.38,209.13,9.33885536]
["bitfinex-derivatives","SOLF0:USTF0",1735894645063,2.76,209.39,209.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894645263,4.78,209.37,209.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894645865,2.3915,209.24,209.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735894646268,2.3913,209.26,209.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894646459,9.59433215,209.36,209.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894646658,2.76,209.35,209.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894647259,2.391,209.28,209.23,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735894647662,2.391,209.28,209.24,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735894647871,2.391,209.28,209.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894648068,2.3912,209.26,209.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894648267,2.3912,209.26,209.21,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735894648969,2.3912,209.26,209.22,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735894649769,2.3911,209.27,209.23,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735894650365,2.391,209.28,209.24,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735894650771,2.391,209.28,209.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894652567,2.76,209.35,209.25,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735894652971,2.3906,209.31,209.27,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894653163,2.76,209.35,209.27,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894654264,5.65569634,209.43,209.27,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894654470,2.76,209.42,209.29,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735894654767,2.76,209.42,209.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894654969,2.76,209.42,209.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894655371,2.3905,209.33,209.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894655666,2.76,209.42,209.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894656173,2.76,209.41,209.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894656473,2.3905,209.32,209.29,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894656672,2.76,209.41,209.27,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1735894656870,2.76,209.41,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894657172,14.37273215,209.44,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894657373,2.76,209.43,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894657568,8.42222005,209.43,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894658063,18.0165522,209.43,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894658470,2.3906,209.32,209.29,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735894659170,2.76,209.37,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894659473,2.3909,209.29,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894659672,2.76,209.37,209.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894659871,2.76,209.37,209.18,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1735894660073,2.76,209.37,209.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894660769,2.76,209.37,209.17,26.15427929]
["bitfinex-derivatives","SOLF0:USTF0",1735894660967,2.76,209.37,209.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894661376,2.76,209.37,209.23,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735894661567,2.76,209.37,209.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894661972,2.3913,209.26,209.22,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735894662367,2.76,209.32,209.21,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735894663373,2.3909,209.29,209.21,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1735894663572,2.76,209.32,209.15,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1735894663775,2.76,209.32,209.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735894664373,2.3915,209.24,209.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735894664770,2.76,209.32,209.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735894664971,2.3916,209.23,209.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735894665475,2.3918,209.22,209.19,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735894667377,2.3915,209.24,209.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735894668080,2.3916,209.23,209.2,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1735894668282,2.76,209.32,209.19,10.9739106]
["bitfinex-derivatives","SOLF0:USTF0",1735894668481,12.37683715,209.32,209.19,13.3659106]
["bitfinex-derivatives","SOLF0:USTF0",1735894668773,2.76,209.32,209.19,13.3659106]
["bitfinex-derivatives","SOLF0:USTF0",1735894669179,12.37683853,209.32,209.19,13.3659106]
["bitfinex-derivatives","SOLF0:USTF0",1735894669387,2.3915,209.24,209.21,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735894671882,2.3914,209.25,209.21,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735894672184,9.61683853,209.32,209.22,10.9739106]
["bitfinex-derivatives","SOLF0:USTF0",1735894672681,2.3909,209.3,209.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894672880,2.3909,209.3,209.26,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735894673282,2.3909,209.3,209.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894673479,2.3909,209.3,209.26,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735894674083,2.3909,209.3,209.27,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894674382,2.3909,209.29,209.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894675584,2.3909,209.29,209.26,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735894676286,12.37683853,209.36,209.25,10.9739106]
["bitfinex-derivatives","SOLF0:USTF0",1735894676480,2.3907,209.31,209.27,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735894677387,2.3905,209.33,209.28,10.9739106]
["bitfinex-derivatives","SOLF0:USTF0",1735894678285,2.3905,209.33,209.31,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894681887,2.3905,209.32,209.31,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894682285,9.61683853,209.38,209.31,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894682490,9.61683853,209.38,209.34,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894682690,5.69933953,209.42,209.34,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894682885,9.61683853,209.42,209.34,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894683088,5.69933953,209.42,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894683288,2.3899,209.38,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894683490,2.3899,209.38,209.36,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894683888,2.3896,209.41,209.36,9.40753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894684191,7.01753023,209.43,209.36,9.40753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894684396,2.3895,209.41,209.39,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894684891,2.76,209.44,209.39,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894685083,2.3896,209.4,209.39,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894685287,2.76,209.44,209.37,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894686092,2.3897,209.4,209.37,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894686287,2.76,209.44,209.39,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894686892,2.3896,209.41,209.39,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894687292,7.01753023,209.45,209.39,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894687489,7.01753023,209.49,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894688391,9.60398006,209.56,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894688695,7.01753023,209.52,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894689293,2.76,209.53,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894689485,9.77753023,209.53,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894689992,2.3886,209.49,209.45,9.40653023]
["bitfinex-derivatives","SOLF0:USTF0",1735894691093,2.3887,209.48,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894691295,9.77753023,209.53,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894691595,9.77753023,209.53,209.47,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894692694,9.77753023,209.53,209.46,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894693397,2.3888,209.48,209.46,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894696597,2.3888,209.48,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894696796,2.3888,209.48,209.46,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894702200,2.3888,209.48,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894702398,2.3885,209.51,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735894702702,2.3885,209.51,209.5,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894705107,2.3885,209.51,209.48,9.40633023]
["bitfinex-derivatives","SOLF0:USTF0",1735894705506,2.3889,209.48,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894705701,7.01753023,209.52,209.46,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894706304,2.3886,209.51,209.46,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894706505,7.01753023,209.54,209.46,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894706907,7.01753023,209.54,209.48,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894707713,7.01753023,209.54,209.47,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894708311,7.01753023,209.52,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894708713,2.3894,209.44,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894709819,2.3892,209.45,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894712315,2.3893,209.44,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894714424,2.3891,209.46,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894714720,2.3891,209.46,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894714921,7.01753023,209.52,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894715224,2.389,209.47,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894716526,2.3888,209.49,209.45,9.40673023]
["bitfinex-derivatives","SOLF0:USTF0",1735894716726,7.01753023,209.54,209.48,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894717425,2.3884,209.52,209.5,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894719220,1.87503137,209.57,209.5,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894719423,2.3881,209.55,209.52,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894719729,2.3881,209.55,209.54,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894720122,7.01753023,209.6,209.54,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894720519,2.388,209.56,209.54,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894720923,7.01753023,209.6,209.54,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894721730,2.3883,209.53,209.5,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1735894721931,2.3883,209.53,209.51,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894722329,7.01753023,209.58,209.51,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894722330,2.3882,209.54,209.51,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894722729,7.01753023,209.58,209.51,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894723329,2.3884,209.52,209.51,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894724429,2.3883,209.53,209.51,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894725431,2.3881,209.55,209.51,9.40593023]
["bitfinex-derivatives","SOLF0:USTF0",1735894725928,2.3882,209.54,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894726129,2.3882,209.54,209.51,9.40593023]
["bitfinex-derivatives","SOLF0:USTF0",1735894727329,2.3881,209.55,209.51,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894727534,2.3881,209.55,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894727834,2.388,209.56,209.51,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894728034,2.388,209.56,209.53,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735894729332,9.5984875,209.59,209.53,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894729635,7.01753023,209.61,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894730026,16.61601773,209.61,209.55,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894730229,2.3878,209.58,209.55,9.40553023]
["bitfinex-derivatives","SOLF0:USTF0",1735894730430,7.01753023,209.61,209.55,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894730937,2.3878,209.57,209.55,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894731337,2.76,209.62,209.55,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894731536,2.3877,209.59,209.55,9.40543023]
["bitfinex-derivatives","SOLF0:USTF0",1735894732335,2.3877,209.59,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894732535,2.3877,209.58,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894732730,2.3877,209.58,209.55,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894734437,2.3877,209.58,209.55,9.40553023]
["bitfinex-derivatives","SOLF0:USTF0",1735894737342,2.3876,209.59,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894737637,2.3876,209.59,209.57,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894737837,2.3876,209.59,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894738141,2.3876,209.59,209.57,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894739338,7.01753023,209.64,209.57,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894739543,9.77753023,209.66,209.57,9.40533023]
["bitfinex-derivatives","SOLF0:USTF0",1735894740038,15.46532851,209.66,209.57,9.40533023]
["bitfinex-derivatives","SOLF0:USTF0",1735894740236,2.3876,209.59,209.57,9.40533023]
["bitfinex-derivatives","SOLF0:USTF0",1735894740435,2.3876,209.59,209.57,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894740831,2.3873,209.62,209.57,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894741035,7.01753023,209.64,209.57,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894741542,7.01753023,209.62,209.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894742038,7.01753023,209.62,209.54,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894742436,7.01753023,209.62,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894743935,2.3878,209.57,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894746131,7.01753023,209.62,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894747431,2.3878,209.57,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894748540,7.01753023,209.62,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894748736,2.76,209.67,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894748737,2.3876,209.59,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894748936,7.01753023,209.64,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894749137,7.01753023,209.62,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894749438,2.3878,209.57,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894752338,7.01753023,209.62,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894753546,2.3877,209.59,209.56,9.40543023]
["bitfinex-derivatives","SOLF0:USTF0",1735894755548,2.3877,209.58,209.56,9.40543023]
["bitfinex-derivatives","SOLF0:USTF0",1735894755741,7.01753023,209.62,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894756142,7.01753023,209.6,209.47,41.77363079]
["bitfinex-derivatives","SOLF0:USTF0",1735894756346,2.76,209.62,209.47,41.77363079]
["bitfinex-derivatives","SOLF0:USTF0",1735894756347,7.01753023,209.56,209.47,44.16253079]
["bitfinex-derivatives","SOLF0:USTF0",1735894756548,7.01753023,209.56,209.49,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894756750,9.77753023,209.56,209.48,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894756945,7.01753023,209.54,209.48,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894757148,22.19875251,209.58,209.47,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1735894757350,7.01753023,209.6,209.53,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894757552,7.01753023,209.58,209.51,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894757752,7.01753023,209.56,209.49,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894757950,2.3887,209.5,209.49,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894758850,7.01753023,209.54,209.47,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894759156,2.3888,209.48,209.47,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894759554,2.3891,209.46,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894759946,7.01753023,209.52,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735894760150,2.3892,209.45,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894760855,2.3893,209.44,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894761653,7.01753023,209.46,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735894761846,7.01753023,209.46,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894762248,2.3896,209.42,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894762455,7.01753023,209.48,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894762950,2.3896,209.42,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894764759,7.01753023,209.46,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894764958,7.01753023,209.44,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894765452,2.3898,209.4,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894766052,2.3896,209.42,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894766252,2.76,209.46,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894766457,7.01753023,209.48,209.42,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894767859,7.01753023,209.46,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894768059,7.01753023,209.44,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894768458,2.3901,209.37,209.36,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894770260,7.01753023,209.42,209.36,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894770459,7.01753023,209.44,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894771063,4.7759,209.57,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894771364,7.01753023,209.49,209.42,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894771864,2.3892,209.45,209.42,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894772065,7.01753023,209.49,209.42,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894772261,2.3893,209.44,209.42,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894772469,7.01753023,209.49,209.42,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894773459,2.3894,209.43,209.42,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894773869,7.01753023,209.47,209.4,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894774057,2.3896,209.41,209.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894774262,7.01753023,209.45,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894774461,7.01753023,209.45,209.36,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735894774667,2.3898,209.4,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894774865,7.01753023,209.45,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894775058,2.3896,209.42,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894775462,7.01753023,209.47,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894775668,2.3896,209.41,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894775868,7.01753023,209.45,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894776368,7.01753023,209.43,209.36,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894777069,2.39,209.38,209.36,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894778072,2.3897,209.41,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735894778270,9.77753023,209.46,209.39,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894778670,2.3894,209.43,209.39,9.40733023]
["bitfinex-derivatives","SOLF0:USTF0",1735894779165,2.3893,209.44,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735894779471,7.01753023,209.48,209.41,9.40713023]
["bitfinex-derivatives","SOLF0:USTF0",1735894779874,2.3893,209.45,209.41,9.40713023]
["bitfinex-derivatives","SOLF0:USTF0",1735894780966,2.3893,209.45,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735894781566,2.389,209.47,209.43,9.40693023]
["bitfinex-derivatives","SOLF0:USTF0",1735894781768,7.01753023,209.5,209.43,9.40693023]
["bitfinex-derivatives","SOLF0:USTF0",1735894782272,2.389,209.47,209.43,9.40693023]
["bitfinex-derivatives","SOLF0:USTF0",1735894782472,7.01753023,209.5,209.43,9.40693023]
["bitfinex-derivatives","SOLF0:USTF0",1735894782865,2.3891,209.46,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894783067,7.01753023,209.48,209.41,9.40713023]
["bitfinex-derivatives","SOLF0:USTF0",1735894784470,7.01753023,209.48,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894784663,7.01753023,209.46,209.39,12.16733023]
["bitfinex-derivatives","SOLF0:USTF0",1735894785568,2.3895,209.43,209.39,12.16733023]
["bitfinex-derivatives","SOLF0:USTF0",1735894785768,2.3895,209.43,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735894785974,2.76,209.52,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894786174,7.01753023,209.48,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894786679,7.01753023,209.49,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894787266,2.3894,209.44,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735894787466,2.3894,209.44,209.4,9.40723023]
["bitfinex-derivatives","SOLF0:USTF0",1735894787871,7.01753023,209.47,209.4,9.40723023]
["bitfinex-derivatives","SOLF0:USTF0",1735894788080,2.3894,209.43,209.4,9.40723023]
["bitfinex-derivatives","SOLF0:USTF0",1735894788775,2.3894,209.43,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735894792276,7.01753023,209.47,209.39,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894792581,7.01753023,209.43,209.35,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894792776,7.01753023,209.41,209.33,26.15427929]
["bitfinex-derivatives","SOLF0:USTF0",1735894792976,7.01753023,209.41,209.33,28.91427929]
["bitfinex-derivatives","SOLF0:USTF0",1735894793181,7.01753023,209.39,209.33,28.91427929]
["bitfinex-derivatives","SOLF0:USTF0",1735894793586,2.3902,209.37,209.33,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1735894793877,2.3902,209.37,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894794584,2.39,209.39,209.34,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894795781,2.39,209.39,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894795976,2.39,209.38,209.34,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894796584,2.39,209.38,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894799283,2.39,209.38,209.34,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894799483,2.39,209.38,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735894799984,2.3896,209.42,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735894800191,2.3896,209.42,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894800392,7.01753023,209.43,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894800685,2.3901,209.37,209.34,9.40793023]
["bitfinex-derivatives","SOLF0:USTF0",1735894800893,7.01753023,209.41,209.34,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894801079,2.3899,209.39,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894801390,7.01753023,209.43,209.36,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894801699,2.3898,209.4,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735894803488,2.3895,209.43,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735894803890,7.01753023,209.44,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735894804292,2.3896,209.41,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735894804590,9.63064978,209.48,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894804791,8.46503494,209.49,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894804987,2.3894,209.44,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735894805189,18.09689221,209.53,209.42,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894805489,2.389,209.47,209.44,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894805786,5.70503494,209.52,209.44,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894805994,9.63185727,209.54,209.48,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894806296,7.01753023,209.59,209.52,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894806584,2.3882,209.54,209.48,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894806788,7.01753023,209.55,209.48,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894807391,7.01753023,209.53,209.46,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894807592,7.01753023,209.51,209.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894807887,2.3888,209.49,209.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894808296,7.01753023,209.52,209.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894808496,2.3888,209.49,209.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894809094,2.3888,209.49,209.45,5.1492]
["bitfinex-derivatives","SOLF0:USTF0",1735894809292,7.01753023,209.52,209.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894809593,2.3886,209.5,209.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894810395,2.3888,209.49,209.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894810590,7.01753023,209.52,209.44,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894811093,7.01753023,209.5,209.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894811288,9.40613023,209.5,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894811489,2.3886,209.5,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894811887,2.3886,209.5,209.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894812393,7.01753023,209.54,209.46,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894813194,7.01753023,209.54,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735894814398,9.40573023,209.54,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735894816088,7.01753023,209.54,209.48,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894816292,7.01753023,209.5,209.39,26.15427929]
["bitfinex-derivatives","SOLF0:USTF0",1735894816495,7.01753023,209.47,209.39,35.93180952]
["bitfinex-derivatives","SOLF0:USTF0",1735894816698,2.3892,209.46,209.39,35.93180952]
["bitfinex-derivatives","SOLF0:USTF0",1735894817390,2.3892,209.46,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735894818102,2.3892,209.46,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735894818292,9.40653023,209.47,209.39,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894818492,9.40653023,209.47,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894819488,7.01753023,209.47,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894819694,2.76,209.54,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894819695,7.01753023,209.49,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894820396,2.3888,209.48,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894820693,2.3888,209.48,209.41,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894821002,2.3888,209.48,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894821699,2.3889,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894821996,7.01753023,209.49,209.41,9.40703023]
["bitfinex-derivatives","SOLF0:USTF0",1735894822197,7.01753023,209.47,209.41,9.40703023]
["bitfinex-derivatives","SOLF0:USTF0",1735894822587,12.60740174,209.59,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894822793,7.01753023,209.51,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894822997,7.01753023,209.49,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894823197,2.389,209.47,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894823396,7.01753023,209.49,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894823899,7.01753023,209.49,209.41,9.40703023]
["bitfinex-derivatives","SOLF0:USTF0",1735894824294,7.01753023,209.49,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894824494,2.389,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894825801,2.3888,209.48,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894826795,2.389,209.47,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894828102,2.3892,209.46,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735894828303,7.01753023,209.47,209.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894828803,2.3892,209.45,209.41,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735894829399,2.3889,209.48,209.44,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894829703,2.3889,209.48,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894829995,2.3889,209.48,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894830391,2.3886,209.5,209.45,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894830600,2.3886,209.5,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735894832506,2.3887,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894832807,2.3887,209.49,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894833007,2.3887,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894834309,7.01753023,209.52,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894835302,2.3889,209.48,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894835508,7.01753023,209.5,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735894837704,2.3889,209.48,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894837905,7.01753023,209.5,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894838609,2.3889,209.48,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894840310,7.01753023,209.5,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894840512,7.01753023,209.48,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894841512,2.3892,209.45,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894841707,7.01753023,209.48,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894841907,2.3891,209.46,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894843308,9.77753023,209.5,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894843613,2.3891,209.46,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894844411,2.3889,209.48,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894844715,2.3889,209.48,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894844911,2.3889,209.48,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894845815,7.01753023,209.49,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894847015,2.76,209.52,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894847317,7.01753023,209.5,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894848107,2.3885,209.51,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735894848414,2.76,209.57,209.49,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894848612,2.3881,209.55,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894848815,2.3881,209.55,209.49,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894850017,2.3882,209.54,209.49,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894851421,2.3882,209.54,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894857131,2.3881,209.55,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894857533,9.6229907,209.58,209.47,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894857829,7.01753023,209.54,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735894858235,12.3829907,209.59,209.52,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894858431,7.01753023,209.53,209.47,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894858627,7.01753023,209.51,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894858832,2.3889,209.48,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894859237,7.01753023,209.49,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894859537,7.01753023,209.49,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894860338,2.3889,209.48,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894860630,2.3889,209.48,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735894861041,2.389,209.47,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735894861633,7.01753023,209.49,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735894861940,7.01753023,209.49,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894862339,7.01753023,209.51,209.43,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894864640,7.01753023,209.51,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735894865143,5.1483,209.54,209.47,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894865441,9.40583023,209.54,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735894865835,2.3883,209.54,209.5,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735894866037,2.388,209.56,209.47,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894866231,9.40553023,209.56,209.49,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894866535,2.3878,209.58,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894866738,16.63776109,209.59,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894867132,7.01753023,209.59,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894867336,2.3879,209.57,209.53,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735894867741,2.3879,209.57,209.51,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894868841,2.3879,209.57,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894869543,2.3879,209.57,209.54,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894869748,49.68,209.66,209.51,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894869934,9.40513023,209.6,209.53,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894870138,135.25882971,209.72,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894870339,7.01753023,209.63,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894871438,2.3873,209.62,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894873343,2.3873,209.62,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894873743,7.01753023,209.63,209.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894873945,7.01753023,209.61,209.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894874147,7.01753023,209.59,209.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894874447,7.01753023,209.59,209.51,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894875549,2.3878,209.58,209.51,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894876647,2.3878,209.58,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894876842,2.3878,209.58,209.53,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894877344,7.01753023,209.61,209.53,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894878550,9.40493023,209.61,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894879950,7.01753023,209.59,209.54,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894881151,9.40523023,209.59,209.54,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894881750,9.40523023,209.59,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735894882452,2.3877,209.59,209.55,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1735894882651,9.59230772,209.64,209.54,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894882850,7.01753023,209.63,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894883251,2.3874,209.61,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894883750,7.01753023,209.61,209.54,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894883950,2.3876,209.59,209.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894884155,2.3876,209.59,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894884156,7.01753023,209.59,209.52,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894884347,7.01753023,209.57,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894884547,2.388,209.56,209.52,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1735894884753,2.388,209.56,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894885556,2.388,209.56,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894885756,9.40533023,209.57,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894886056,9.40533023,209.57,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735894888554,2.3877,209.59,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894889959,2.3875,209.6,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735894890857,2.76,209.62,209.54,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894891050,2.3873,209.62,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735894891254,2.3873,209.62,209.56,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894891450,2.3873,209.62,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894892558,2.3876,209.59,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894892764,9.40513023,209.59,209.52,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894894357,7.01753023,209.59,209.52,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894894563,7.01753023,209.61,209.54,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894895158,9.40493023,209.61,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735894897664,2.3875,209.6,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735894897964,7.01753023,209.61,209.54,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894898464,7.01753023,209.57,209.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894898667,7.01753023,209.57,209.5,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894899366,7.01753023,209.57,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735894899968,7.01753023,209.55,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735894901465,2.3882,209.54,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735894902367,2.3882,209.54,209.51,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735894902661,7.01753023,209.55,209.49,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894902969,9.40563023,209.55,209.51,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1735894903169,9.40563023,209.55,209.49,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894903871,7.01753023,209.53,209.42,6.58814082]
["bitfinex-derivatives","SOLF0:USTF0",1735894904062,7.01753023,209.53,209.46,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894904264,7.01753023,209.51,209.46,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894904461,9.40613023,209.51,209.48,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1735894905268,7.01753023,209.49,209.44,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894905470,7.01753023,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894906365,9.40633023,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894906873,7.01753023,209.47,209.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735894907173,7.01753023,209.47,209.41,36.48283162]
["bitfinex-derivatives","SOLF0:USTF0",1735894907767,2.3892,209.46,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735894907968,2.3892,209.46,209.41,36.48283162]
["bitfinex-derivatives","SOLF0:USTF0",1735894907969,7.01753023,209.47,209.41,36.48283162]
["bitfinex-derivatives","SOLF0:USTF0",1735894908165,7.01753023,209.45,209.39,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894908472,9.40673023,209.45,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735894909272,2.76,209.51,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894909572,9.40633023,209.48,209.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735894911069,9.40633023,209.48,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894911266,7.01753023,209.48,209.41,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894912268,7.01753023,209.48,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894912475,7.01753023,209.48,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894912667,7.01753023,209.46,209.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894912865,7.01753023,209.46,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735894913575,7.01753023,209.44,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894913868,7.01753023,209.42,209.36,13.74947023]
["bitfinex-derivatives","SOLF0:USTF0",1735894914275,2.76,209.46,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735894914474,7.01753023,209.43,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735894914877,2.3895,209.42,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735894915672,7.01753023,209.43,209.36,13.74947023]
["bitfinex-derivatives","SOLF0:USTF0",1735894915874,9.40683023,209.45,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735894916074,9.40683023,209.45,209.38,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894916374,9.40663023,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735894916574,2.3891,209.47,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894917272,2.3891,209.47,209.43,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735894917470,7.01753023,209.48,209.4,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894917776,7.01753023,209.5,209.42,7.01753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894918070,2.3888,209.49,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735894918874,2.3888,209.49,209.46,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735894921272,9.40613023,209.5,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735894921472,7.01753023,209.48,209.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894921676,2.76,209.52,209.38,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894921677,7.01753023,209.46,209.38,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894922075,2.3892,209.45,209.38,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894922376,7.01753023,209.46,209.38,9.77753023]
["bitfinex-derivatives","SOLF0:USTF0",1735894922579,2.76,209.52,209.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894922580,7.01753023,209.44,209.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894922770,7.01753023,209.4,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894922974,2.3901,209.37,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894924383,7.01753023,209.38,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894924576,2.39,209.38,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894925181,7.01753023,209.4,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894925381,2.3899,209.39,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894925781,7.01753023,209.43,209.36,13.74947023]
["bitfinex-derivatives","SOLF0:USTF0",1735894926277,2.3893,209.44,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894926483,10.95875024,209.46,209.36,9.49194]
["bitfinex-derivatives","SOLF0:USTF0",1735894927082,2.3893,209.44,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735894929080,2.3893,209.44,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735894929476,10.95875024,209.46,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894929685,10.95875024,209.43,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894929879,2.76,209.42,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894930184,2.3901,209.37,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894931485,2.76,209.42,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894931683,2.39,209.38,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894933185,10.95875024,209.4,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894933386,2.3901,209.37,209.36,6.73194]
["bitfinex-derivatives","SOLF0:USTF0",1735894934890,2.3901,209.37,209.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894934891,2.3906,209.33,209.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894935089,10.95875024,209.37,209.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894935480,10.95875024,209.37,209.24,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894935785,10.95875024,209.34,209.21,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894935984,2.3912,209.28,209.24,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735894936384,10.95875024,209.31,209.19,38.718374]
["bitfinex-derivatives","SOLF0:USTF0",1735894936586,2.391,209.29,209.25,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735894936881,10.95875024,209.31,209.25,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735894937079,10.95875024,209.34,209.28,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894937478,10.95875024,209.34,209.21,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894937692,2.3907,209.33,209.21,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894938289,2.3907,209.33,209.28,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735894938485,10.95875024,209.34,209.28,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735894938690,2.3907,209.32,209.28,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735894939096,2.3906,209.33,209.29,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735894939590,2.3906,209.33,209.21,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894940291,10.95875024,209.34,209.21,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894940498,2.3905,209.34,209.3,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735894941986,10.95875024,209.34,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735894942192,10.95875024,209.34,209.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894943093,10.95875024,209.34,209.21,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894943297,10.95875024,209.34,209.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894943497,2.3907,209.32,209.28,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735894944488,10.95875024,209.34,209.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894945090,10.95875024,209.34,209.2,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894945285,10.95875024,209.34,209.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894945487,2.391,209.3,209.26,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735894945897,2.391,209.3,209.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894946196,2.391,209.3,209.27,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735894946698,10.95875024,209.34,209.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894947101,10.95875024,209.31,209.2,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894947397,13.71875024,209.31,209.19,38.718374]
["bitfinex-derivatives","SOLF0:USTF0",1735894947698,13.71875024,209.31,209.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894947699,10.95875024,209.28,209.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894948204,2.3915,209.25,209.17,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894948509,2.3915,209.25,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894949307,10.95875024,209.28,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894949509,2.3914,209.26,209.22,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735894949704,2.3914,209.26,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894951107,2.3914,209.26,209.22,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1735894951407,2.3914,209.26,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894952209,2.3915,209.25,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894952406,10.95875024,209.28,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894952908,2.3913,209.27,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894953907,2.3913,209.27,209.2,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1735894954206,2.3913,209.27,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894954405,2.3913,209.27,209.23,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1735894954613,2.3917,209.24,209.03,548.8747596]
["bitfinex-derivatives","SOLF0:USTF0",1735894954906,13.71875024,209.25,209.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894955308,2.392,209.21,209.17,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735894955716,13.71875024,209.25,209.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894956108,2.3918,209.22,209.16,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735894956310,13.71875024,209.25,209.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894956799,2.3917,209.23,209.19,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735894957709,2.3918,209.22,209.19,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735894959313,13.71875024,209.25,209.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894959499,2.76,209.25,209.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894960008,2.392,209.21,209.18,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735894960511,2.3922,209.19,209.16,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1735894962410,2.3922,209.19,209.11,5.52328732]
["bitfinex-derivatives","SOLF0:USTF0",1735894962806,2.3924,209.17,209.11,2.76328732]
["bitfinex-derivatives","SOLF0:USTF0",1735894963109,10.95875024,209.19,209.11,2.76328732]
["bitfinex-derivatives","SOLF0:USTF0",1735894963706,2.3925,209.16,209.12,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1735894964110,2.3924,209.17,209.13,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735894964312,10.95875024,209.19,209.11,2.76328732]
["bitfinex-derivatives","SOLF0:USTF0",1735894965116,13.35095024,209.19,209.15,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735894965814,2.3923,209.18,209.14,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1735894966212,2.3923,209.18,209.11,2.76328732]
["bitfinex-derivatives","SOLF0:USTF0",1735894966722,10.95875024,209.19,209.11,2.76328732]
["bitfinex-derivatives","SOLF0:USTF0",1735894967310,10.95875024,209.22,209.11,2.76328732]
["bitfinex-derivatives","SOLF0:USTF0",1735894967716,10.95875024,209.22,209.11,13.72203756]
["bitfinex-derivatives","SOLF0:USTF0",1735894968418,10.95875024,209.22,209.19,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735894969114,13.35055024,209.22,209.19,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735894970017,13.35055024,209.22,209.11,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894970018,10.95875024,209.22,209.11,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894970217,2.3922,209.19,209.15,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735894970411,10.95875024,209.22,209.15,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1735894971218,10.95875024,209.22,209.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894971415,2.3919,209.21,209.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894971618,2.3919,209.21,209.13,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1735894971819,2.3919,209.21,209.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894972114,13.35055024,209.22,209.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894972318,13.35055024,209.22,209.18,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735894972521,10.95875024,209.22,209.11,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894972724,2.07562514,209.32,209.17,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894972922,10.95875024,209.3,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894973423,2.3911,209.29,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894974321,10.95875024,209.3,209.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894974624,10.95875024,209.33,209.2,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894975421,2.3905,209.34,209.29,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1735894975924,13.71875024,209.39,209.26,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894976124,10.95875024,209.39,209.26,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894976329,13.71875024,209.42,209.29,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894976528,13.71875024,209.42,209.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894977628,2.3899,209.39,209.34,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735894978327,10.95875024,209.36,209.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894978830,2.3909,209.31,209.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894980323,10.95875024,209.33,209.22,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894980518,10.95875024,209.3,209.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894980924,2.76,209.32,209.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894981524,2.3908,209.31,209.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894983433,2.3908,209.31,209.25,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1735894983625,2.3908,209.31,209.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894984028,2.3908,209.31,209.19,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894984229,2.3908,209.31,209.26,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1735894984533,2.76,209.32,209.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894985432,2.76,209.32,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735894985623,13.34935024,209.33,209.29,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1735894987431,13.34935024,209.33,209.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894987432,2.3904,209.35,209.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894988737,2.3904,209.35,209.31,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894989036,13.34895024,209.36,209.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894990036,2.3901,209.37,209.25,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894990334,10.95875024,209.39,209.25,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894990636,2.39,209.38,209.34,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735894990829,10.95875024,209.39,209.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894991030,10.95875024,209.39,209.32,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1735894991435,10.95875024,209.39,209.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894992530,2.3903,209.36,209.32,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735894992730,10.95875024,209.39,209.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894993637,2.3901,209.37,209.33,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735894994026,2.3901,209.37,209.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894994227,2.3901,209.37,209.34,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1735894994430,2.76,209.4,209.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894994634,2.3897,209.41,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735894995032,10.95875024,209.45,209.31,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894995234,2.3893,209.44,209.34,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735894995429,2.3893,209.44,209.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894995837,2.3893,209.44,209.4,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735894996442,2.76,209.47,209.38,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735894997139,10.95875024,209.45,209.35,5.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735894997339,10.95875024,209.45,209.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894997736,2.3897,209.41,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735894998235,10.95875024,209.45,209.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894998431,10.95875024,209.45,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894999041,2.3898,209.4,209.36,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735894999339,10.95875024,209.45,209.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894999640,2.3897,209.41,209.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735894999940,2.76,209.47,209.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895000434,2.3895,209.43,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735895000636,10.95875024,209.48,209.37,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895000843,33.83150672,209.52,209.37,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895000844,2.76,209.5,209.37,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895001439,2.3891,209.46,209.37,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895001735,10.95875024,209.51,209.37,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895001938,2.76,209.5,209.37,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895002140,2.3892,209.45,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735895002335,10.95875024,209.51,209.37,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895002541,13.71875024,209.51,209.37,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895002944,2.3891,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735895003745,2.3891,209.47,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735895004343,10.95875024,209.54,209.4,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895004541,2.3888,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735895004848,2.76,209.53,209.4,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895005444,2.76,209.53,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735895005644,2.76,209.53,209.4,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895006147,2.3888,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735895006449,2.3888,209.49,209.4,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895006946,2.3888,209.49,209.43,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895008545,2.3888,209.49,209.46,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1735895010650,10.95875024,209.54,209.4,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895010853,10.95875024,209.51,209.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895011041,2.3894,209.44,209.4,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735895011242,13.71875024,209.51,209.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895011753,2.3896,209.42,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735895012449,10.95875024,209.45,209.34,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895012657,13.71875024,209.45,209.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895013252,2.3901,209.37,209.33,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1735895013653,13.71875024,209.45,209.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895013853,2.3898,209.4,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735895014353,2.76,209.45,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895014559,2.3899,209.39,209.35,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735895014749,2.76,209.45,209.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895014953,2.76,209.45,209.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735895014954,2.3895,209.42,209.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735895018856,2.3894,209.44,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735895019368,2.3894,209.44,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735895019664,2.3894,209.44,209.37,10.95875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895020068,2.3894,209.44,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895020268,10.95875024,209.48,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895020863,2.3898,209.4,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895021461,2.3896,209.42,209.38,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1735895022465,10.95875024,209.48,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895023459,2.3897,209.41,209.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895024468,2.3897,209.41,209.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735895025170,10.95875024,209.48,209.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735895025869,2.3892,209.46,209.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735895026068,10.95875024,209.48,209.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735895026465,2.3896,209.42,209.39,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1735895027367,2.3895,209.42,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735895028871,2.3897,209.41,209.38,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1735895029967,2.39,209.39,209.35,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1735895030367,10.95875024,209.48,209.34,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895030969,2.3896,209.42,209.34,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895031170,10.95875024,209.48,209.34,13.71875024]
["bitfinex-derivatives","SOLF0:USTF0",1735895031976,2.3894,209.43,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735895032267,2.3894,209.43,209.39,9.40229415]
["bitfinex-derivatives","SOLF0:USTF0",1735895032464,2.3893,209.45,209.42,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1735895033670,2.3893,209.44,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735895033867,7.01249415,209.46,209.39,7.01249415]
["bitfinex-derivatives","SOLF0:USTF0",1735895034366,7.01249415,209.46,209.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895034570,7.01249415,209.44,209.37,7.01249415]
["bitfinex-derivatives","SOLF0:USTF0",1735895034973,2.3899,209.39,209.37,7.01249415]
["bitfinex-derivatives","SOLF0:USTF0",1735895036274,2.3899,209.39,209.36,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735895036476,2.3898,209.4,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735895037774,9.6067663,209.46,209.37,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735895037775,9.6067663,209.46,209.37,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895037975,15.30358872,209.52,209.41,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895038373,2.389,209.47,209.41,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895038568,12.3667663,209.52,209.41,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895038771,9.6067663,209.52,209.41,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895038970,18.06485265,209.52,209.41,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895039171,12.3667663,209.52,209.41,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895039779,2.3888,209.49,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735895042774,2.76,209.52,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735895042974,2.3888,209.48,209.45,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735895043167,2.76,209.52,209.41,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895043373,18.0810526,209.52,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735895043575,2.3891,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735895045475,2.3891,209.46,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735895046979,5.69953471,209.51,209.41,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895047175,10.95957508,209.47,209.35,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895047478,13.71957508,209.47,209.35,13.71957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895047686,2.3896,209.42,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735895047880,9.62193591,209.46,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735895048179,2.3894,209.44,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735895048474,9.62193591,209.46,209.37,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1735895049381,2.3893,209.45,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735895049575,9.62193591,209.46,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735895049771,2.76,209.47,209.41,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1735895049981,2.76,209.47,209.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895050176,2.76,209.47,209.39,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1735895050778,2.3893,209.44,209.4,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1735895051379,5.149,209.47,209.43,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735895052180,5.149,209.47,209.44,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1735895052381,2.3892,209.46,209.38,10.95957508]
["bitfinex-derivatives","SOLF0:USTF0",1735895052979,2.3892,209.46,209.42,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735895053877,2.3889,209.48,209.45,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735895056184,2.3888,209.49,209.46,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1735895057286,9.62193591,209.53,209.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895057481,2.3884,209.52,209.49,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1735895058286,9.62193591,209.53,209.49,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895058482,9.62193591,209.53,209.51,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895058691,7.00564511,209.59,209.51,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895059289,2.388,209.56,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735895060283,7.00564511,209.59,209.53,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1735895060588,2.3878,209.57,209.53,9.39384511]
["bitfinex-derivatives","SOLF0:USTF0",1735895060985,2.3878,209.57,209.53,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895061385,2.3877,209.58,209.53,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895062189,2.3877,209.58,209.53,9.39384511]
["bitfinex-derivatives","SOLF0:USTF0",1735895062389,2.3879,209.57,209.53,9.39384511]
["bitfinex-derivatives","SOLF0:USTF0",1735895063189,2.3881,209.55,209.53,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895064190,16.62692339,209.61,209.53,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895064496,7.00564511,209.62,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895065992,2.3879,209.57,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895066990,2.3879,209.56,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895069290,16.62692339,209.62,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895069593,7.00564511,209.62,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895069996,2.3875,209.6,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895070197,7.00564511,209.62,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895070389,7.00564511,209.62,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735895070895,2.3876,209.59,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735895071093,7.00564511,209.62,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895071691,2.3879,209.57,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895073399,7.00564511,209.62,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895073589,2.3879,209.57,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895074302,7.00564511,209.62,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895074501,2.3878,209.58,209.55,9.39364511]
["bitfinex-derivatives","SOLF0:USTF0",1735895075503,7.00564511,209.64,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895076498,2.3876,209.59,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895078099,7.00564511,209.62,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895078299,7.00564511,209.6,209.53,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895078904,2.3881,209.55,209.53,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895079305,7.00564511,209.6,209.53,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895079899,2.388,209.56,209.53,9.39384511]
["bitfinex-derivatives","SOLF0:USTF0",1735895080498,2.388,209.56,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895081206,9.57831543,209.64,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895081402,7.00564511,209.62,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895081705,2.3877,209.59,209.55,9.39354511]
["bitfinex-derivatives","SOLF0:USTF0",1735895082397,2.3877,209.59,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735895084506,2.3877,209.59,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895085308,9.57841716,209.65,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895085608,9.57841716,209.65,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735895085609,2.3874,209.61,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735895086704,2.3872,209.63,209.6,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1735895086911,7.00564511,209.68,209.59,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895088509,2.3873,209.62,209.59,9.39324511]
["bitfinex-derivatives","SOLF0:USTF0",1735895089218,7.00564511,209.68,209.59,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895089511,2.3872,209.63,209.61,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895091510,2.3871,209.64,209.61,9.39294511]
["bitfinex-derivatives","SOLF0:USTF0",1735895091909,2.3871,209.63,209.61,9.39294511]
["bitfinex-derivatives","SOLF0:USTF0",1735895092112,2.3871,209.63,209.61,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895092306,7.00564511,209.68,209.61,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895092510,2.3869,209.66,209.63,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895092908,2.3869,209.66,209.48,6.58814082]
["bitfinex-derivatives","SOLF0:USTF0",1735895093111,2.387,209.64,209.62,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895093312,2.387,209.64,209.62,9.76564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895093606,2.387,209.64,209.62,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895094708,34.34285109,209.72,209.61,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1735895094709,7.00564511,209.67,209.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895095011,7.00564511,209.67,209.52,6.58814082]
["bitfinex-derivatives","SOLF0:USTF0",1735895095012,7.00564511,209.65,209.52,6.58814082]
["bitfinex-derivatives","SOLF0:USTF0",1735895095207,7.00564511,209.63,209.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895095510,7.00564511,209.63,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895095908,7.00564511,209.63,209.57,9.39334511]
["bitfinex-derivatives","SOLF0:USTF0",1735895096513,2.3875,209.61,209.57,9.39334511]
["bitfinex-derivatives","SOLF0:USTF0",1735895097310,7.00564511,209.65,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895098109,2.3876,209.6,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895098309,2.3876,209.6,209.57,9.76564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895099011,2.3876,209.6,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895099210,7.00564511,209.65,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895099513,2.3876,209.59,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895100705,7.00564511,209.65,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895100906,16.58595336,209.65,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895101108,7.00564511,209.65,209.59,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895101514,2.3873,209.62,209.59,9.39314511]
["bitfinex-derivatives","SOLF0:USTF0",1735895102213,7.00564511,209.65,209.59,9.39314511]
["bitfinex-derivatives","SOLF0:USTF0",1735895102417,2.3874,209.61,209.59,9.39314511]
["bitfinex-derivatives","SOLF0:USTF0",1735895102818,7.00564511,209.65,209.59,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895103021,2.3875,209.6,209.57,9.39334511]
["bitfinex-derivatives","SOLF0:USTF0",1735895103914,7.00564511,209.65,209.58,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735895104320,9.58030825,209.66,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895104619,7.00564511,209.66,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735895105316,2.3872,209.63,209.59,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895105521,7.00564511,209.66,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735895106113,7.00564511,209.64,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735895106418,7.00564511,209.66,209.58,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895106713,2.387,209.65,209.6,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895106920,7.00564511,209.66,209.6,9.39304511]
["bitfinex-derivatives","SOLF0:USTF0",1735895107422,7.00564511,209.66,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735895109318,2.387,209.64,209.61,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1735895109921,2.3873,209.62,209.59,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1735895110320,7.00564511,209.66,209.58,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895110520,2.3872,209.63,209.6,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735895111626,2.387,209.65,209.62,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735895112728,2.3872,209.63,209.61,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895114531,7.00564511,209.67,209.61,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895115427,7.00564511,209.67,209.61,9.39304511]
["bitfinex-derivatives","SOLF0:USTF0",1735895116430,2.3871,209.64,209.61,9.39304511]
["bitfinex-derivatives","SOLF0:USTF0",1735895116827,5.69941963,209.69,209.62,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735895117030,2.3869,209.66,209.61,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895117231,7.00564511,209.68,209.61,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895117424,7.00564511,209.68,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735895118132,2.3868,209.67,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735895118332,7.00564511,209.68,209.64,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1735895118727,7.00564511,209.68,209.61,9.76564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895119031,9.61128275,209.7,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735895119228,9.61128275,209.71,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735895119430,9.61128275,209.71,209.69,9.39204511]
["bitfinex-derivatives","SOLF0:USTF0",1735895119725,7.00564511,209.75,209.69,9.39204511]
["bitfinex-derivatives","SOLF0:USTF0",1735895120538,2.3861,209.72,209.69,9.39204511]
["bitfinex-derivatives","SOLF0:USTF0",1735895121133,2.3861,209.72,209.69,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895121341,7.00564511,209.75,209.69,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895121535,2.386,209.73,209.69,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895122436,2.386,209.73,209.69,9.39194511]
["bitfinex-derivatives","SOLF0:USTF0",1735895123636,2.3861,209.72,209.69,9.39194511]
["bitfinex-derivatives","SOLF0:USTF0",1735895125240,2.3861,209.72,209.69,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735895125435,2.3861,209.72,209.68,9.39214511]
["bitfinex-derivatives","SOLF0:USTF0",1735895125635,7.00564511,209.73,209.57,26.35256329]
["bitfinex-derivatives","SOLF0:USTF0",1735895125842,7.00564511,209.73,209.66,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895126736,7.00564511,209.71,209.56,4.38041533]
["bitfinex-derivatives","SOLF0:USTF0",1735895126940,7.00564511,209.63,209.56,4.38041533]
["bitfinex-derivatives","SOLF0:USTF0",1735895127135,7.00564511,209.63,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895127539,2.3876,209.59,209.55,6.58814082]
["bitfinex-derivatives","SOLF0:USTF0",1735895127742,2.3876,209.59,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895128239,7.00564511,209.63,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895128441,2.3875,209.61,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895129733,2.3875,209.61,209.59,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895130635,2.76,209.64,209.59,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895131438,2.3871,209.63,209.59,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895131744,2.76,209.66,209.61,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895132435,2.76,209.66,209.63,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895133046,5.1469,209.66,209.63,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895133841,2.76,209.66,209.63,9.39274511]
["bitfinex-derivatives","SOLF0:USTF0",1735895134042,2.76,209.66,209.63,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895135248,2.76,209.66,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895135249,9.76564511,209.66,209.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895135447,7.00564511,209.64,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895136947,2.3876,209.6,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895137251,7.00564511,209.64,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895137448,2.3876,209.59,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895138248,7.00564511,209.64,209.56,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735895138445,7.00564511,209.64,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895139342,2.3877,209.59,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895140954,7.00564511,209.64,209.57,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895141141,2.3875,209.6,209.57,9.39344511]
["bitfinex-derivatives","SOLF0:USTF0",1735895141752,2.3874,209.62,209.58,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735895142051,2.3874,209.62,209.59,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895143050,2.3874,209.62,209.59,9.39324511]
["bitfinex-derivatives","SOLF0:USTF0",1735895143446,9.76564511,209.66,209.59,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895143652,7.00564511,209.62,209.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895143851,7.00564511,209.62,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895144149,2.3879,209.57,209.55,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895145051,7.00564511,209.6,209.48,36.43127017]
["bitfinex-derivatives","SOLF0:USTF0",1735895145247,7.00564511,209.56,209.5,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895145554,7.00564511,209.54,209.48,43.43691528]
["bitfinex-derivatives","SOLF0:USTF0",1735895146447,2.3887,209.5,209.48,43.43691528]
["bitfinex-derivatives","SOLF0:USTF0",1735895146654,7.00564511,209.54,209.48,43.43691528]
["bitfinex-derivatives","SOLF0:USTF0",1735895147152,7.00564511,209.54,209.48,45.82571528]
["bitfinex-derivatives","SOLF0:USTF0",1735895147853,2.3885,209.52,209.48,45.82571528]
["bitfinex-derivatives","SOLF0:USTF0",1735895150353,2.3885,209.52,209.5,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895151157,2.3881,209.55,209.48,36.43127017]
["bitfinex-derivatives","SOLF0:USTF0",1735895151458,2.3881,209.55,209.51,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895152057,2.3882,209.54,209.51,9.39404511]
["bitfinex-derivatives","SOLF0:USTF0",1735895152257,2.3882,209.54,209.51,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895152957,2.3887,209.5,209.48,36.43127017]
["bitfinex-derivatives","SOLF0:USTF0",1735895153964,2.3887,209.5,209.46,9.39464511]
["bitfinex-derivatives","SOLF0:USTF0",1735895155557,2.3887,209.5,209.47,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1735895156466,2.3884,209.52,209.49,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735895156763,9.76564511,209.56,209.48,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895158561,2.3883,209.53,209.5,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1735895159464,9.76564511,209.56,209.48,7.00564511]
["bitfinex-derivatives","SOLF0:USTF0",1735895159761,7.00564511,209.52,209.44,11.62899]
["bitfinex-derivatives","SOLF0:USTF0",1735895160065,2.3891,209.46,209.44,18.63463511]
["bitfinex-derivatives","SOLF0:USTF0",1735895162469,2.3891,209.46,209.44,11.62899]
["bitfinex-derivatives","SOLF0:USTF0",1735895164269,2.76,209.51,209.44,11.62899]
["bitfinex-derivatives","SOLF0:USTF0",1735895164476,9.76985181,209.51,209.45,7.00985181]
["bitfinex-derivatives","SOLF0:USTF0",1735895165269,7.00985181,209.49,209.44,11.62899]
["bitfinex-derivatives","SOLF0:USTF0",1735895165468,7.00985181,209.47,209.44,11.62899]
["bitfinex-derivatives","SOLF0:USTF0",1735895165867,2.3892,209.45,209.44,11.62899]
["bitfinex-derivatives","SOLF0:USTF0",1735895171368,2.76,209.51,209.44,11.62899]
["bitfinex-derivatives","SOLF0:USTF0",1735895171369,2.76,209.51,209.44,21.02887894]
["bitfinex-derivatives","SOLF0:USTF0",1735895171569,9.77058894,209.51,209.44,18.63957894]
["bitfinex-derivatives","SOLF0:USTF0",1735895171968,7.01058894,209.49,209.44,11.62899]
["bitfinex-derivatives","SOLF0:USTF0",1735895173471,2.3889,209.48,209.44,11.62899]
["bitfinex-derivatives","SOLF0:USTF0",1735895173675,7.01058894,209.53,209.46,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895173874,7.01058894,209.53,209.48,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895174672,2.76,209.57,209.5,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895174865,9.77058894,209.58,209.5,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895175272,2.3882,209.54,209.5,9.39918894]
["bitfinex-derivatives","SOLF0:USTF0",1735895176177,2.3883,209.53,209.52,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895176675,7.01058894,209.56,209.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735895176976,7.01058894,209.56,209.49,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895177873,2.3882,209.54,209.51,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895178679,2.3881,209.55,209.51,9.39898894]
["bitfinex-derivatives","SOLF0:USTF0",1735895178878,2.08001228,209.64,209.53,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895179080,7.01058894,209.61,209.53,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895179476,2.3878,209.58,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735895179677,7.01058894,209.61,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735895180383,2.3876,209.59,209.54,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735895180582,7.01058894,209.61,209.55,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895180972,2.3878,209.58,209.55,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895181372,7.01058894,209.61,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735895181681,2.3875,209.6,209.57,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735895181882,2.3875,209.6,209.57,9.39838894]
["bitfinex-derivatives","SOLF0:USTF0",1735895183476,2.08001228,209.64,209.57,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895183672,2.3874,209.62,209.57,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895183879,7.01058894,209.65,209.59,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895184272,7.01058894,209.67,209.59,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895185379,7.01058894,209.67,209.61,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895185579,2.3871,209.64,209.61,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895186780,2.3869,209.66,209.61,9.39788894]
["bitfinex-derivatives","SOLF0:USTF0",1735895186976,2.3869,209.66,209.61,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895188582,2.3869,209.66,209.63,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1735895189484,7.01058894,209.69,209.63,9.39768894]
["bitfinex-derivatives","SOLF0:USTF0",1735895189686,2.3867,209.67,209.63,9.39768894]
["bitfinex-derivatives","SOLF0:USTF0",1735895189886,2.76,209.73,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735895190082,7.01058894,209.71,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735895190388,2.3864,209.7,209.66,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1735895191090,2.3862,209.71,209.65,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895192383,2.3862,209.71,209.67,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895193088,2.3862,209.71,209.67,9.39718894]
["bitfinex-derivatives","SOLF0:USTF0",1735895193284,2.3862,209.71,209.67,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735895195890,2.3862,209.71,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735895196792,2.3858,209.75,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895197393,7.01058894,209.76,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895198389,2.3859,209.74,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735895200292,2.3859,209.74,209.71,9.39678894]
["bitfinex-derivatives","SOLF0:USTF0",1735895201094,7.01058894,209.77,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895201294,2.386,209.74,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895203495,2.386,209.74,209.71,9.39678894]
["bitfinex-derivatives","SOLF0:USTF0",1735895204189,2.3857,209.76,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735895204697,7.01058894,209.77,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895205399,2.3859,209.74,209.71,9.39678894]
["bitfinex-derivatives","SOLF0:USTF0",1735895207902,2.76,209.8,209.61,36.39812109]
["bitfinex-derivatives","SOLF0:USTF0",1735895207903,7.01058894,209.73,209.61,36.39812109]
["bitfinex-derivatives","SOLF0:USTF0",1735895208101,2.3866,209.68,209.66,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895209601,2.3865,209.69,209.66,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895210002,2.3865,209.69,209.66,9.39738894]
["bitfinex-derivatives","SOLF0:USTF0",1735895211306,2.3862,209.72,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735895211505,7.01058894,209.73,209.68,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895212104,9.77058894,209.75,209.68,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895212604,2.3861,209.73,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735895213307,2.3861,209.72,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735895215016,7.01058894,209.77,209.7,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895215414,2.386,209.73,209.7,9.39688894]
["bitfinex-derivatives","SOLF0:USTF0",1735895215807,2.386,209.73,209.7,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895216012,2.3859,209.75,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735895216208,7.01058894,209.77,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735895216509,2.3862,209.72,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895217216,2.3863,209.71,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895218820,2.3861,209.72,209.69,9.39698894]
["bitfinex-derivatives","SOLF0:USTF0",1735895219415,2.3859,209.74,209.71,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735895219617,7.01058894,209.77,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895220315,2.3859,209.74,209.7,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735895220515,2.3859,209.74,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895221621,2.3859,209.74,209.71,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735895222120,2.3858,209.75,209.72,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735895222316,7.01058894,209.77,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895223021,2.386,209.74,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895223221,7.01058894,209.77,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895223922,7.01058894,209.79,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735895225517,2.3856,209.77,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735895225923,7.01058894,209.79,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735895227527,2.3857,209.76,209.73,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735895227714,9.58644673,209.81,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895227915,9.58644673,209.81,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895228118,2.3855,209.78,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895228521,2.3855,209.78,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735895230025,2.3853,209.79,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735895230215,2.3853,209.79,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895230621,9.58644673,209.82,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895230915,7.01058894,209.82,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895231320,16.59703567,209.82,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895231525,2.3853,209.8,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735895231726,7.01058894,209.82,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735895231922,2.3852,209.8,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735895233127,2.3853,209.79,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735895233929,2.3852,209.8,209.77,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1735895235527,2.3852,209.8,209.76,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895235833,2.3852,209.8,209.78,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735895236328,2.3851,209.81,209.78,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735895237329,7.01058894,209.82,209.67,9.63954253]
["bitfinex-derivatives","SOLF0:USTF0",1735895237527,7.01058894,209.8,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895237927,2.3855,209.78,209.74,9.39638894]
["bitfinex-derivatives","SOLF0:USTF0",1735895238328,2.3856,209.77,209.74,9.39638894]
["bitfinex-derivatives","SOLF0:USTF0",1735895238929,2.3856,209.77,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895239235,2.3856,209.77,209.75,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735895239429,7.01058894,209.8,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895239627,7.01058894,209.8,209.74,9.39648894]
["bitfinex-derivatives","SOLF0:USTF0",1735895240325,2.3854,209.79,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735895240736,7.01058894,209.8,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895240935,2.3855,209.78,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735895244934,7.01058894,209.8,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895245840,2.3857,209.76,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895249843,2.3857,209.76,209.74,9.39648894]
["bitfinex-derivatives","SOLF0:USTF0",1735895250535,2.3857,209.76,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895250735,7.01058894,209.8,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895250931,2.3858,209.75,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895252442,2.3859,209.74,209.72,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1735895252641,2.3859,209.74,209.72,9.39668894]
["bitfinex-derivatives","SOLF0:USTF0",1735895253142,2.3859,209.74,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895253344,7.01058894,209.78,209.67,14.66792171]
["bitfinex-derivatives","SOLF0:USTF0",1735895253642,2.3862,209.72,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895258241,7.01058894,209.76,209.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895258440,2.3864,209.7,209.68,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895258847,5.70368089,209.77,209.68,9.39708894]
["bitfinex-derivatives","SOLF0:USTF0",1735895259146,2.3862,209.71,209.7,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895261547,2.3864,209.69,209.68,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895261743,7.01058894,209.75,209.67,11.61652]
["bitfinex-derivatives","SOLF0:USTF0",1735895261947,2.3866,209.68,209.67,11.61652]
["bitfinex-derivatives","SOLF0:USTF0",1735895277649,2.74,209.75,209.67,18.62710894]
["bitfinex-derivatives","SOLF0:USTF0",1735895277857,2.74,209.75,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895278953,7.01058894,209.76,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895279353,2.3863,209.7,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895280453,2.3865,209.69,209.67,18.62710894]
["bitfinex-derivatives","SOLF0:USTF0",1735895281757,2.3866,209.68,209.67,11.61652]
["bitfinex-derivatives","SOLF0:USTF0",1735895286864,2.74,209.76,209.67,11.61652]
["bitfinex-derivatives","SOLF0:USTF0",1735895287159,2.74,209.76,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895287455,2.3862,209.72,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895289363,2.74,209.76,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895289662,2.3863,209.71,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895294863,2.3861,209.72,209.69,9.39698894]
["bitfinex-derivatives","SOLF0:USTF0",1735895295064,2.3861,209.72,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895295461,9.75058894,209.77,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895295667,2.3865,209.69,209.67,18.62710894]
["bitfinex-derivatives","SOLF0:USTF0",1735895296266,2.3862,209.71,209.68,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735895296468,2.3862,209.71,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895297659,2.3861,209.72,209.69,9.39698894]
["bitfinex-derivatives","SOLF0:USTF0",1735895298271,2.3859,209.74,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895299363,2.3858,209.75,209.71,9.39668894]
["bitfinex-derivatives","SOLF0:USTF0",1735895299764,7.01058894,209.77,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735895300067,2.3857,209.76,209.72,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1735895300467,2.3858,209.75,209.71,9.39668894]
["bitfinex-derivatives","SOLF0:USTF0",1735895300874,7.01058894,209.79,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895301077,2.3855,209.77,209.74,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735895302377,2.3855,209.77,209.73,9.39658894]
["bitfinex-derivatives","SOLF0:USTF0",1735895305279,7.01058894,209.79,209.73,9.39658894]
["bitfinex-derivatives","SOLF0:USTF0",1735895305478,2.3856,209.77,209.73,9.39658894]
["bitfinex-derivatives","SOLF0:USTF0",1735895310280,2.3856,209.77,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895310477,2.3856,209.77,209.74,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735895313483,2.74,209.82,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895313683,2.3857,209.76,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895314384,2.3857,209.76,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895316286,2.3857,209.76,209.73,9.39658894]
["bitfinex-derivatives","SOLF0:USTF0",1735895319875,7.01058894,209.81,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895320085,7.01058894,209.81,209.73,9.39658894]
["bitfinex-derivatives","SOLF0:USTF0",1735895321486,2.3858,209.76,209.73,9.39658894]
["bitfinex-derivatives","SOLF0:USTF0",1735895322182,2.3859,209.74,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895323487,2.3861,209.72,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895324392,2.3863,209.7,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895325188,2.3859,209.74,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895325387,2.3859,209.74,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895327994,2.386,209.73,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895332885,2.3861,209.72,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895336394,2.386,209.73,209.71,9.39678894]
["bitfinex-derivatives","SOLF0:USTF0",1735895337295,2.386,209.73,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895341401,2.386,209.73,209.71,9.39678894]
["bitfinex-derivatives","SOLF0:USTF0",1735895343401,9.60858953,209.77,209.71,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895343604,2.3858,209.75,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895344806,2.3859,209.74,209.72,9.39658894]
["bitfinex-derivatives","SOLF0:USTF0",1735895348405,2.386,209.73,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895349207,2.3862,209.72,209.69,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735895349506,9.60858953,209.77,209.7,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895349706,2.3862,209.71,209.7,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895350104,5.71310303,209.76,209.7,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895350310,2.386,209.74,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895352408,9.60858953,209.77,209.75,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1735895352707,9.60858953,209.77,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895353008,5.71310086,209.81,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895353302,9.60858953,209.81,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895353506,15.32169039,209.81,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895354007,15.32169039,209.81,209.74,9.39638894]
["bitfinex-derivatives","SOLF0:USTF0",1735895354209,9.60858953,209.81,209.76,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895354410,22.33131403,209.83,209.76,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895354610,16.61917847,209.83,209.76,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895354804,9.60858953,209.82,209.76,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895355108,9.60858953,209.83,209.78,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895355606,7.01058894,209.84,209.78,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895357204,16.61917847,209.84,209.78,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895357404,16.61917847,209.84,209.78,9.39588894]
["bitfinex-derivatives","SOLF0:USTF0",1735895357608,7.01058894,209.84,209.78,9.39588894]
["bitfinex-derivatives","SOLF0:USTF0",1735895358310,2.3851,209.82,209.78,9.39588894]
["bitfinex-derivatives","SOLF0:USTF0",1735895358712,9.60858953,209.85,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735895359015,7.01058894,209.82,209.78,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1735895359407,7.01058894,209.82,209.76,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895359408,7.01058894,209.82,209.77,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735895360611,2.3852,209.81,209.77,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735895361520,7.01058894,209.8,209.67,18.20466082]
["bitfinex-derivatives","SOLF0:USTF0",1735895361719,7.01058894,209.78,209.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895362107,7.01058894,209.78,209.71,9.39668894]
["bitfinex-derivatives","SOLF0:USTF0",1735895363513,2.3859,209.74,209.71,9.39668894]
["bitfinex-derivatives","SOLF0:USTF0",1735895363815,7.01058894,209.78,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895364117,9.60858953,209.8,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895364322,9.60858953,209.81,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895364512,9.75058894,209.82,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895365219,2.3852,209.8,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735895365413,2.74,209.82,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735895366517,2.3853,209.79,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735895366919,2.3853,209.79,209.75,9.39628894]
["bitfinex-derivatives","SOLF0:USTF0",1735895367321,2.3852,209.8,209.77,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895367924,2.3853,209.8,209.77,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895368117,2.74,209.82,209.77,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895368520,2.74,209.82,209.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895368721,2.74,209.82,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895369521,2.3853,209.8,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735895370125,2.3851,209.81,209.78,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1735895373030,2.3851,209.81,209.77,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895373529,7.01058894,209.83,209.77,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895373726,2.3852,209.8,209.77,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895375229,7.01058894,209.83,209.77,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895375430,2.3854,209.78,209.77,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895375729,7.01058894,209.81,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895377431,2.3857,209.76,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895383226,2.3856,209.77,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895383430,9.75058894,209.79,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895383833,19.35798322,209.79,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895384026,9.75058894,209.79,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895384434,2.386,209.73,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895387336,2.3856,209.77,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895387526,2.3856,209.77,209.76,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895393734,16.62452758,209.82,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895393939,2.3858,209.75,209.74,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895394732,7.01058894,209.8,209.72,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895394935,7.01058894,209.78,209.67,11.61652]
["bitfinex-derivatives","SOLF0:USTF0",1735895395240,7.01058894,209.76,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895395939,2.3864,209.7,209.69,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895397940,2.3865,209.69,209.67,18.62710894]
["bitfinex-derivatives","SOLF0:USTF0",1735895399032,9.61393864,209.75,209.67,18.62710894]
["bitfinex-derivatives","SOLF0:USTF0",1735895399238,7.01058894,209.8,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895399935,2.3857,209.76,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895403243,2.3857,209.76,209.73,9.39658894]
["bitfinex-derivatives","SOLF0:USTF0",1735895404340,2.3854,209.78,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895404537,7.01058894,209.8,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895404939,2.3857,209.76,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895405339,9.61393864,209.81,209.73,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895405535,2.3855,209.78,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895406338,2.3855,209.77,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895408043,9.60862264,209.81,209.75,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895408346,2.3854,209.79,209.75,9.39638894]
["bitfinex-derivatives","SOLF0:USTF0",1735895409148,2.3852,209.8,209.76,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1735895409847,2.3852,209.8,209.77,9.39608894]
["bitfinex-derivatives","SOLF0:USTF0",1735895415757,2.385,209.82,209.8,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735895418171,2.3849,209.83,209.8,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735895418765,2.28445276,209.86,209.81,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895419072,2.28445276,209.86,209.7,42.61678853]
["bitfinex-derivatives","SOLF0:USTF0",1735895419073,7.01058894,209.89,209.83,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895419566,22.21468707,209.91,209.83,9.39538894]
["bitfinex-derivatives","SOLF0:USTF0",1735895419567,9.60316332,209.91,209.83,9.39538894]
["bitfinex-derivatives","SOLF0:USTF0",1735895419762,7.01058894,209.89,209.83,9.39538894]
["bitfinex-derivatives","SOLF0:USTF0",1735895420361,2.3845,209.87,209.83,9.39538894]
["bitfinex-derivatives","SOLF0:USTF0",1735895422072,2.3845,209.87,209.84,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1735895426074,7.01058894,209.9,209.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895426278,7.01058894,209.9,209.85,9.39518894]
["bitfinex-derivatives","SOLF0:USTF0",1735895426279,2.3843,209.88,209.85,9.39518894]
["bitfinex-derivatives","SOLF0:USTF0",1735895427277,2.3842,209.89,209.85,9.39518894]
["bitfinex-derivatives","SOLF0:USTF0",1735895430475,7.01058894,209.9,209.85,9.39518894]
["bitfinex-derivatives","SOLF0:USTF0",1735895430681,2.3843,209.88,209.85,9.39518894]
["bitfinex-derivatives","SOLF0:USTF0",1735895431982,2.3839,209.92,209.87,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895432274,7.01058894,209.95,209.89,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895433078,20.50747443,210.06,209.93,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895433279,7.01058894,210.01,209.77,193.51441847]
["bitfinex-derivatives","SOLF0:USTF0",1735895433474,7.01058894,210.01,209.95,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895433679,16.57225847,210.03,209.97,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895434083,7.01058894,210.03,209.97,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895434281,2.3826,210.03,209.99,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895434585,7.01058894,210.05,209.99,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895434975,2.3827,210.02,209.99,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895436490,2.3827,210.02,209.97,9.39388894]
["bitfinex-derivatives","SOLF0:USTF0",1735895437687,7.01058894,210.05,209.99,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895437885,27.51806337,210.06,209.99,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895438085,27.51806337,210.06,209.99,9.75058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895438286,2.3825,210.05,210.0,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735895438493,7.01058894,210.04,209.98,9.75058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895438976,2.3827,210.02,209.98,9.75058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895439989,20.50747443,210.06,210.0,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895440292,20.50747443,210.06,210.03,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895440591,20.50747443,210.06,210.05,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895440780,130.48642971,210.2,210.05,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895440982,130.48642971,210.2,210.16,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895441188,130.48642971,210.27,210.16,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895441387,2.3807,210.2,210.16,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895441688,2.3807,210.2,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895441689,7.01058894,210.18,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895441884,2.3817,210.12,210.06,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895442080,7.01058894,210.13,210.06,9.75058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895442288,9.49824213,210.26,210.12,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895442486,2.3812,210.16,210.08,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1735895442687,2.3812,210.16,210.11,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895442887,2.3812,210.15,210.11,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895443181,2.3812,210.15,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895443182,2.74,210.25,210.13,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895443383,2.74,210.25,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895443384,2.3809,210.19,210.15,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895443591,7.01058894,210.21,210.15,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895443792,7.01058894,210.23,210.15,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895443992,2.381,210.18,210.17,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895444690,2.3808,210.2,210.17,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895445091,7.01058894,210.23,210.17,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895445392,7.01058894,210.21,210.15,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895446386,2.381,210.18,210.15,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895446797,7.01058894,210.21,210.15,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895447186,2.74,210.27,210.15,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895447395,7.01058894,210.22,210.15,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895447791,2.3807,210.2,210.17,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895447992,2.74,210.28,210.17,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895448191,7.01058894,210.2,210.03,46.39678387]
["bitfinex-derivatives","SOLF0:USTF0",1735895448391,2.74,210.22,210.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895448593,7.01058894,210.14,210.08,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895448796,7.01058894,210.14,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895449488,2.3818,210.1,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895449993,2.3818,210.1,210.08,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895450196,2.3818,210.1,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895452799,7.01058894,210.15,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895454490,2.3817,210.11,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895455598,2.3818,210.1,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895455799,2.3818,210.1,210.06,11.59414]
["bitfinex-derivatives","SOLF0:USTF0",1735895455800,7.01058894,210.15,210.06,11.59414]
["bitfinex-derivatives","SOLF0:USTF0",1735895456003,7.01058894,210.13,210.07,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895456204,2.382,210.08,210.07,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895457802,7.01058894,210.15,210.07,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895458597,2.3818,210.1,210.07,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895458993,2.74,210.2,210.09,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895459303,2.3815,210.13,210.11,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895460598,7.01058894,210.18,210.11,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895460800,9.5142,210.39,210.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895460801,130.48642971,210.41,210.14,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895460999,7.01058894,210.24,210.16,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895461203,2.3806,210.21,210.16,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895461403,7.01058894,210.22,210.16,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895461997,2.381,210.17,210.16,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895462206,7.01058894,210.22,210.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895462501,63.85,210.43,210.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895462502,7.01058894,210.2,210.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895462906,2.3811,210.16,210.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895463207,7.01058894,210.22,210.15,9.75058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895463406,2.3811,210.16,210.15,9.75058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895463802,2.3808,210.19,210.15,9.75058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895464003,9.75058894,210.23,210.15,9.75058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895464301,7.01058894,210.23,210.15,9.75058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895464496,2.3811,210.16,210.15,9.75058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895464702,2.3811,210.16,210.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735895466207,2.3811,210.16,210.14,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895467802,7.01058894,210.23,210.14,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895468011,2.3811,210.17,210.14,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895468308,2.3811,210.17,210.16,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895468709,130.48642971,210.39,210.17,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1735895468710,2.3805,210.22,210.17,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1735895469003,7.01058894,210.28,210.2,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895469509,2.3804,210.23,210.2,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895472409,2.3804,210.23,210.22,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895472607,2.3801,210.26,210.22,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895472811,2.78,210.31,210.22,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895473014,7.01058894,210.3,210.22,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895473614,2.3801,210.26,210.22,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895474318,2.70872829,210.41,210.24,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895474519,7.01058894,210.33,210.26,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895475221,2.3799,210.27,210.26,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895475618,130.48642971,210.52,210.26,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895475820,5.65764486,210.51,210.43,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895476018,130.48642971,210.52,210.45,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895476214,130.48642971,210.52,210.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735895476420,2.78,210.54,210.46,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895476615,7.01058894,210.52,210.46,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895476820,9.79058894,210.52,210.46,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895477021,7.01058894,210.5,210.44,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895477221,7.01058894,210.48,210.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735895477416,7.01058894,210.46,210.4,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895477620,7.01058894,210.48,210.41,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895477824,2.78,210.48,210.43,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895478122,2.3778,210.46,210.43,7.01058894]
["bitfinex-derivatives","SOLF0:USTF0",1735895478324,2.78,210.53,210.41,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895478518,11.93491315,210.54,210.41,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895478724,11.93491315,210.54,210.41,14.71491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895478925,14.71491315,210.54,210.41,14.71491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895479622,38.06095309,210.61,210.41,14.71491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895479623,14.71491315,210.57,210.44,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895479919,17.09141315,210.57,210.44,14.31271315]
["bitfinex-derivatives","SOLF0:USTF0",1735895480124,11.93491315,210.57,210.44,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895480326,25.25607443,210.77,210.5,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895480618,12.43858144,210.76,210.53,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895480822,8.95843209,210.75,210.59,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895481014,8.95843209,210.75,210.62,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895481223,20.50747443,210.77,210.68,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895481427,20.50747443,210.77,210.71,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895482120,20.50747443,210.77,210.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735895482317,20.50747443,210.77,210.75,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895482521,5.61681898,210.98,210.76,14.71491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895482721,14.30761315,210.91,210.75,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735895482919,14.30761315,210.91,210.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735895482920,5.60298835,210.9,210.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735895483120,5.60298835,210.9,210.78,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895483317,130.48642971,211.06,210.91,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895483515,11.93491315,211.06,210.91,11.93491315]
["bitfinex-derivatives","SOLF0:USTF0",1735895483721,11.93491315,211.03,210.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895483916,11.93491315,211.04,210.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895484122,6.54558327,211.07,210.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895484320,22.57103929,211.07,210.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895484520,19.00545602,210.99,210.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895484716,19.00545602,210.99,210.67,3.59550165]
["bitfinex-derivatives","SOLF0:USTF0",1735895484717,19.00545602,210.99,210.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895484922,19.00545602,211.03,210.89,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1735895485116,2.98,211.02,210.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895485319,2.98,211.01,210.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895485527,2.98,211.01,210.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895486024,19.00545602,210.95,210.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895486223,2.98,210.94,210.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895486425,3.56558327,211.07,210.84,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895486729,3.56558327,211.07,210.88,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895486921,3.56558327,211.07,210.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895487429,4.45,211.06,210.92,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895487626,4.45,211.06,210.97,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735895487817,4.45,211.06,210.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895488321,4.45,211.06,210.99,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735895488627,21.37675602,211.04,210.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895488827,4.45,211.06,210.85,3.59349239]
["bitfinex-derivatives","SOLF0:USTF0",1735895488828,4.45,211.06,210.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895489125,4.45,211.06,210.92,21.98545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895489319,4.45,211.06,210.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895490127,4.45,211.06,210.92,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895490327,4.45,211.06,210.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895490529,7.43,211.06,210.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895490733,19.00545602,211.04,210.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895490925,3.79,211.05,210.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735895492023,3.79,211.05,210.92,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895493730,9.83,211.06,211.04,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895493929,3.56558327,211.07,211.04,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895494122,3.56558327,211.07,211.06,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735895494522,3.56558327,211.07,211.06,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1735895494721,7.1372,211.22,211.09,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735895494722,4.768,211.22,211.09,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735895494930,4.768,211.26,211.08,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895495130,5.2,211.22,211.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735895495326,5.2,211.22,211.12,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735895495530,5.2,211.22,211.12,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895495922,5.2,211.22,211.08,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895496122,24.20545602,211.22,211.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735895496422,5.2,211.22,211.13,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895496825,5.2,211.22,211.09,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895497024,5.2,211.22,211.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735895497233,5.2,211.22,211.09,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895497437,24.20545602,211.22,211.0,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895497629,24.20545602,211.22,211.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735895498029,2.3699,211.16,211.05,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735895498232,5.2,211.22,211.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735895498427,5.2,211.22,211.06,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895498629,5.2,211.22,211.12,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735895498828,5.2,211.22,211.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735895499034,5.2,211.22,211.1,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895499236,2.3693,211.21,211.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735895499430,5.2,211.22,211.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735895500232,5.2,211.22,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735895500534,3.78,211.28,211.18,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895500723,3.78,211.28,211.07,43.12965533]
["bitfinex-derivatives","SOLF0:USTF0",1735895500930,3.78,211.28,211.15,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895501131,3.78,211.28,211.19,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895501331,3.78,211.28,211.21,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735895501929,2.52,211.27,211.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895502129,2.52,211.27,211.19,21.37495602]
["bitfinex-derivatives","SOLF0:USTF0",1735895502334,2.52,211.27,211.15,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895502537,2.52,211.27,211.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895502839,2.52,211.27,211.18,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895503639,2.369,211.24,211.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895503834,2.52,211.27,211.14,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895504035,2.52,211.27,211.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895504242,2.3693,211.21,211.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895505039,2.52,211.27,211.07,43.12965533]
["bitfinex-derivatives","SOLF0:USTF0",1735895505040,21.52545602,211.27,211.1,22.36545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895505433,2.3692,211.22,211.1,22.36545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895505629,21.52545602,211.27,211.1,22.36545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895505838,2.52,211.27,211.1,22.36545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895506043,2.52,211.27,211.15,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895506339,2.52,211.27,211.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895506740,2.52,211.27,211.24,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895506937,2.52,211.27,211.24,22.36545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895507240,2.52,211.27,211.24,24.73435602]
["bitfinex-derivatives","SOLF0:USTF0",1735895508639,2.52,211.27,211.25,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735895509241,3.78,211.26,211.24,22.36545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895509637,3.78,211.26,211.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895510037,3.78,211.26,211.24,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1735895510434,3.78,211.26,211.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895510639,3.78,211.26,211.25,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735895510839,2.52,211.27,211.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895511237,6.68,211.28,211.27,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735895511533,19.00545602,211.44,211.27,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895511741,19.00545602,211.48,211.27,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895512139,3.78,211.47,211.27,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895512342,19.00545602,211.44,211.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895512639,19.00545602,211.4,211.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895512842,2.3675,211.37,211.29,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735895513042,5.64,211.4,211.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895513442,2.3676,211.36,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735895514143,2.3673,211.39,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735895514348,2.3673,211.39,211.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895514845,5.64,211.4,211.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895515244,5.64,211.4,211.37,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735895515848,5.64,211.4,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735895516039,5.64,211.4,211.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895517041,8.0072,211.4,211.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895517345,5.64,211.4,211.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895517537,5.64,211.4,211.37,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735895518245,2.3674,211.38,211.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895518544,5.64,211.4,211.36,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895519042,5.64,211.4,211.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735895519742,7.01,211.44,211.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735895519941,7.01,211.44,211.41,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895520140,7.01,211.44,211.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895522145,7.01,211.44,211.43,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735895523552,7.01,211.44,211.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895524050,7.01,211.44,211.39,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895524251,7.01,211.44,211.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895524751,7.01,211.44,211.41,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735895525343,2.3672,211.4,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735895525548,7.01,211.44,211.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895526050,7.01,211.44,211.35,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895526344,3.78,211.43,211.39,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895526554,3.78,211.43,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735895527347,3.78,211.43,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735895527951,3.78,211.43,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735895528253,3.78,211.43,211.31,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895528453,3.78,211.43,211.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895528946,3.78,211.43,211.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735895529155,3.78,211.43,211.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895529546,3.78,211.43,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735895530150,3.78,211.43,211.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895530350,6.1468,211.43,211.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895530551,3.78,211.43,211.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895531150,9.07,211.43,211.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895531552,9.07,211.43,211.31,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895531752,9.07,211.43,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735895531952,3.78,211.47,211.42,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895532457,3.78,211.47,211.46,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735895532655,3.78,211.47,211.42,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895532951,3.78,211.47,211.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895533354,9.1,211.47,211.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895533855,9.1,211.47,211.42,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895534057,9.1,211.47,211.46,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735895535762,9.1,211.47,211.45,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735895535961,5.32,211.47,211.42,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895537060,1.4135,211.46,211.42,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895537367,1.4135,211.46,211.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895537661,1.4135,211.46,211.45,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735895538869,130.48642971,211.81,211.42,38.01091204]
["bitfinex-derivatives","SOLF0:USTF0",1735895538870,4.7275,211.71,211.42,38.01091204]
["bitfinex-derivatives","SOLF0:USTF0",1735895539069,19.00545602,211.69,211.52,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895539272,2.3644,211.65,211.6,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735895539568,19.00545602,211.74,211.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895539765,2.3638,211.7,211.62,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735895539970,3.77,211.69,211.57,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895540169,7.54,211.69,211.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895540464,15.67,211.69,211.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895540864,2.3647,211.62,211.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895541065,15.67,211.69,211.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895541266,15.67,211.69,211.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895541667,19.00545602,211.68,211.53,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895541867,3.52,211.67,211.53,22.52545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895542562,2.3651,211.58,211.54,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895542968,3.52,211.67,211.53,22.52545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895543168,3.52,211.67,211.49,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895543169,19.00545602,211.64,211.49,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895543367,19.00545602,211.66,211.49,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895543872,22.52545602,211.66,211.51,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895544171,2.3651,211.59,211.54,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735895544377,15.67,211.69,211.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895545971,15.67,211.69,211.55,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895546776,15.67,211.69,211.57,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735895546975,3.52,211.68,211.55,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895547273,2.3653,211.57,211.52,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735895547577,5.51646332,211.67,211.51,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895547778,22.52545602,211.68,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735895547974,22.52545602,211.68,211.51,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895548776,2.3646,211.63,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735895548978,3.52,211.68,211.51,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895549170,2.3648,211.62,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735895549374,15.67,211.69,211.56,22.52545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895550679,2.3642,211.67,211.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735895550978,15.67,211.69,211.56,22.52545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895551176,2.3646,211.63,211.56,21.37065602]
["bitfinex-derivatives","SOLF0:USTF0",1735895551376,15.67,211.69,211.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895551577,19.19,211.69,211.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895552377,25.43,211.69,211.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895552576,21.91,211.69,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895552879,40.91545602,211.69,211.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895553185,37.14545602,211.69,211.5,15.03415]
["bitfinex-derivatives","SOLF0:USTF0",1735895553577,37.14545602,211.69,211.53,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895553978,5.5332973,211.68,211.53,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895554179,2.3652,211.58,211.53,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895554484,2.3652,211.58,211.5,15.03415]
["bitfinex-derivatives","SOLF0:USTF0",1735895554485,3.52,211.61,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895554684,7.29,211.67,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895555083,2.3646,211.63,211.52,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735895555284,7.29,211.67,211.52,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735895555585,7.29,211.67,211.61,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735895555586,6.1341,211.67,211.61,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735895556290,6.1341,211.67,211.57,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895556475,6.1341,211.67,211.62,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735895556882,3.77,211.67,211.62,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735895557081,3.77,211.67,211.57,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895557685,3.77,211.67,211.63,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735895557990,3.77,211.67,211.61,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895558286,3.77,211.67,211.64,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735895558489,2.3642,211.66,211.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895558784,3.77,211.67,211.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895559389,6.1342,211.67,211.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895559981,2.3644,211.65,211.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895562289,3.77,211.67,211.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735895562585,3.77,211.67,211.57,22.54545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895562791,2.3645,211.64,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735895563586,2.3645,211.64,211.59,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735895563987,2.3648,211.61,211.55,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735895564191,2.3648,211.61,211.53,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895564592,2.3651,211.59,211.54,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895565690,2.3653,211.57,211.52,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735895565890,6.39,211.57,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895566895,2.3655,211.55,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895567200,6.39,211.57,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895568401,2.3658,211.52,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895568600,6.39,211.57,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895569409,3.54,211.62,211.51,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735895569696,3.54,211.62,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895570103,2.3657,211.53,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895570498,3.78,211.52,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895572500,3.78,211.52,211.51,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735895572703,3.78,211.52,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895573606,3.78,211.52,211.5,13.88015]
["bitfinex-derivatives","SOLF0:USTF0",1735895574499,2.3659,211.51,211.5,11.51415]
["bitfinex-derivatives","SOLF0:USTF0",1735895579011,10.36,211.52,211.41,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895579505,2.3661,211.49,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735895579704,10.36,211.52,211.41,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895580107,2.3665,211.46,211.41,19.00545602]
["bitfinex-derivatives","SOLF0:USTF0",1735895580402,10.36,211.52,211.41,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735895580610,2.3661,211.5,211.43,11.82286319]
["bitfinex-derivatives","SOLF0:USTF0",1735895581209,10.36,211.52,211.49,11.82286319]
["bitfinex-derivatives","SOLF0:USTF0",1735895581809,10.36,211.52,211.49,14.18896319]
["bitfinex-derivatives","SOLF0:USTF0",1735895581998,10.36,211.52,211.49,11.82286319]
["bitfinex-derivatives","SOLF0:USTF0",1735895582507,10.36,211.52,211.51,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735895583911,10.36,211.52,211.49,11.82286319]
["bitfinex-derivatives","SOLF0:USTF0",1735895584215,10.36,211.52,211.49,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735895584807,10.36,211.52,211.46,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895584808,10.36,211.52,211.5,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735895585208,10.36,211.52,211.46,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895585410,2.366,211.51,211.46,21.268908]
["bitfinex-derivatives","SOLF0:USTF0",1735895585909,2.366,211.51,211.46,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895586110,2.366,211.51,211.47,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735895586702,2.366,211.51,211.48,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735895587908,10.36,211.52,211.48,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735895588211,10.36,211.52,211.46,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895588505,10.36,211.52,211.42,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895588710,10.36,211.52,211.38,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895589505,2.3663,211.48,211.4,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735895589707,3.78,211.52,211.38,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895590212,2.3667,211.44,211.41,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735895590407,2.3667,211.44,211.38,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895591011,8.27,211.44,211.34,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895591517,8.27,211.44,211.3,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895591809,2.3674,211.39,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735895592314,3.42,211.42,211.26,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895592718,2.3675,211.38,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735895592905,3.42,211.42,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735895593109,18.902508,211.4,211.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895593306,18.902508,211.4,211.22,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895593608,3.42,211.42,211.26,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895593916,2.3673,211.39,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735895594109,3.42,211.42,211.3,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895594510,27.172508,211.44,211.3,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895594711,30.592508,211.44,211.3,22.322508]
["bitfinex-derivatives","SOLF0:USTF0",1735895595012,2.367,211.41,211.3,22.322508]
["bitfinex-derivatives","SOLF0:USTF0",1735895595213,30.592508,211.44,211.3,22.322508]
["bitfinex-derivatives","SOLF0:USTF0",1735895595413,27.172508,211.44,211.3,22.322508]
["bitfinex-derivatives","SOLF0:USTF0",1735895595621,8.27,211.44,211.3,22.322508]
["bitfinex-derivatives","SOLF0:USTF0",1735895596113,8.27,211.44,211.34,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895597312,8.27,211.44,211.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895597608,8.27,211.44,211.32,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895598018,2.3669,211.42,211.32,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895598711,8.27,211.44,211.38,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735895599016,8.27,211.44,211.32,18.902508]
["bitfinex-derivatives","SOLF0:USTF0",1735895599215,8.27,211.44,211.37,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735895599814,3.78,211.43,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735895600015,3.78,211.43,211.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895600411,2.3677,211.35,211.31,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735895600605,22.682508,211.43,211.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895600809,22.682508,211.43,211.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895601615,2.3678,211.35,211.29,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735895601813,3.42,211.4,211.29,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735895602210,3.42,211.4,211.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895602817,2.3678,211.35,211.29,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735895603018,3.42,211.4,211.29,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735895603419,3.42,211.39,211.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895604514,2.3678,211.35,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735895604715,3.42,211.39,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735895605116,2.3678,211.35,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735895605416,3.42,211.39,211.28,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735895606014,2.368,211.32,211.28,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735895606220,11.84528489,211.32,211.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895606520,2.3689,211.25,211.16,15.26528489]
["bitfinex-derivatives","SOLF0:USTF0",1735895607119,2.3689,211.25,211.21,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735895607318,2.3691,211.23,211.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895608016,11.84528489,211.29,211.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895608213,18.96106431,211.29,211.18,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735895608414,18.96106431,211.29,211.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895609019,18.96106431,211.29,211.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895609513,18.96106431,211.24,211.0,6.58814082]
["bitfinex-derivatives","SOLF0:USTF0",1735895609717,18.96106431,211.2,211.02,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895609915,2.3704,211.11,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735895610125,3.42,211.14,211.0,6.58814082]
["bitfinex-derivatives","SOLF0:USTF0",1735895610821,3.42,211.14,211.01,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735895611116,3.42,211.14,210.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895611117,18.96106431,211.12,210.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895611321,18.96106431,211.12,211.0,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1735895611518,18.96106431,211.12,210.94,22.38106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895611916,18.96106431,211.12,210.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895612111,18.96106431,211.08,210.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895612316,3.42,211.07,210.92,59.36477799]
["bitfinex-derivatives","SOLF0:USTF0",1735895612622,2.3713,211.03,210.96,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735895612821,3.42,211.07,210.96,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735895613118,11.66,211.07,210.9,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895614322,3.42,211.06,210.98,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735895615220,2.3712,211.04,210.97,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735895615521,2.3712,211.04,210.9,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895615721,3.42,211.06,210.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895615922,8.24,211.07,210.94,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895616223,8.24,211.07,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735895616721,10.6109,211.07,210.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895617322,8.24,211.07,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735895617821,8.24,211.07,211.05,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735895618020,22.38106431,211.24,211.06,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895618325,3.42,211.23,211.06,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895619221,11.51,211.23,211.06,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895619722,2.3696,211.18,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735895619923,18.96106431,211.19,211.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895620614,8.09,211.23,211.06,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895621220,2.3693,211.22,211.15,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735895621417,8.09,211.23,211.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895621723,8.09,211.23,211.1,22.40106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895622324,8.09,211.23,211.1,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895622825,2.3694,211.2,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735895623426,2.3693,211.22,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735895623721,8.09,211.23,211.1,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895624225,2.3693,211.21,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735895624617,8.09,211.23,211.1,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895625423,8.09,211.23,211.18,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895625727,8.09,211.23,211.22,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735895626620,4.81585,211.23,211.22,21.33026431]
["bitfinex-derivatives","SOLF0:USTF0",1735895626828,2.3677,211.36,211.29,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735895627024,9.4577,211.36,211.29,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1735895627220,9.4577,211.36,211.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895627428,7.09,211.36,211.18,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895627632,7.09,211.36,211.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895627924,2.3677,211.35,211.29,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735895628123,16.65,211.36,211.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895628728,16.65,211.36,211.18,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895628924,16.65,211.36,211.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895629332,16.65,211.36,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735895629530,16.65,211.36,211.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895629927,16.65,211.36,211.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735895630326,16.65,211.36,211.35,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1735895632627,3.44,211.51,211.34,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895632830,2.3668,211.44,211.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895633331,2.3668,211.44,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735895633732,11.51,211.44,211.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895634031,3.78,211.43,211.3,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895634226,3.78,211.43,211.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895634733,2.3669,211.42,211.3,22.40106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895634928,3.78,211.43,211.3,22.40106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895635130,2.3674,211.38,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735895635629,3.78,211.43,211.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895635833,3.78,211.43,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735895636629,3.78,211.43,211.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895638136,3.78,211.43,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735895638535,3.78,211.43,211.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735895638839,3.78,211.43,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735895640631,3.78,211.43,211.42,21.32796431]
["bitfinex-derivatives","SOLF0:USTF0",1735895641034,11.51,211.44,211.43,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735895642934,3.78,211.45,211.42,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895642935,18.96106431,211.64,211.55,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735895643635,18.96106431,211.64,211.47,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895643844,18.96106431,211.6,211.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895644141,18.96106431,211.6,211.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895644142,0.57,211.59,211.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895644733,2.3653,211.57,211.51,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735895644932,0.57,211.59,211.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895645237,0.57,211.59,211.48,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895646440,0.57,211.59,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735895647044,0.57,211.59,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735895648037,0.57,211.59,211.54,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735895648246,0.57,211.59,211.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895648842,0.57,211.59,211.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895649043,3.99,211.59,211.43,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895649743,2.3655,211.55,211.5,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735895649943,0.57,211.59,211.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735895650147,2.3651,211.58,211.52,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735895650347,0.57,211.59,211.48,22.38106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895650647,0.57,211.59,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735895652453,0.57,211.59,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735895652747,0.57,211.59,211.52,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895653949,0.57,211.59,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735895654143,0.57,211.59,211.52,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895654543,0.57,211.59,211.54,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895654849,0.57,211.59,211.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895655150,2.935,211.59,211.55,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735895655645,0.57,211.59,211.48,18.96106431]
["bitfinex-derivatives","SOLF0:USTF0",1735895655846,0.57,211.59,211.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895657245,2.9351,211.59,211.54,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735895658645,0.57,211.59,211.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895659349,12.1551,211.59,211.54,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735895659553,9.79,211.59,211.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895659953,2.3651,211.58,211.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895660345,2.3651,211.58,211.52,11.80913503]
["bitfinex-derivatives","SOLF0:USTF0",1735895660546,9.79,211.59,211.52,11.80913503]
["bitfinex-derivatives","SOLF0:USTF0",1735895660841,9.79,211.59,211.46,11.80913503]
["bitfinex-derivatives","SOLF0:USTF0",1735895661253,2.3657,211.54,211.49,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735895662452,2.3657,211.54,211.46,11.80913503]
["bitfinex-derivatives","SOLF0:USTF0",1735895663054,9.79,211.59,211.46,11.80913503]
["bitfinex-derivatives","SOLF0:USTF0",1735895663355,9.79,211.59,211.49,11.80913503]
["bitfinex-derivatives","SOLF0:USTF0",1735895663543,9.79,211.59,211.55,11.80913503]
["bitfinex-derivatives","SOLF0:USTF0",1735895663743,9.79,211.59,211.57,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735895663948,9.79,211.59,211.55,11.80913503]
["bitfinex-derivatives","SOLF0:USTF0",1735895664453,9.79,211.59,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735895665143,9.79,211.59,211.55,11.80913503]
["bitfinex-derivatives","SOLF0:USTF0",1735895665351,9.79,211.59,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735895667653,9.79,211.59,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735895667851,9.79,211.59,211.55,18.89186112]
["bitfinex-derivatives","SOLF0:USTF0",1735895668156,9.79,211.59,211.55,22.39186112]
["bitfinex-derivatives","SOLF0:USTF0",1735895669852,9.79,211.59,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735895671945,18.89186112,211.77,211.55,18.89186112]
["bitfinex-derivatives","SOLF0:USTF0",1735895672145,22.39186112,211.77,211.65,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735895672353,2.364,211.69,211.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895672754,2.364,211.69,211.64,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735895673257,9.574,211.69,211.64,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735895673551,9.574,211.69,211.65,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735895673758,7.21,211.69,211.65,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735895674153,7.21,211.69,211.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895674352,9.5739,211.69,211.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895674851,7.21,211.69,211.65,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735895675056,7.21,211.69,211.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895675658,7.21,211.69,211.65,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735895675855,7.21,211.69,211.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895677561,7.21,211.69,211.68,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735895679956,7.21,211.69,211.66,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735895680265,7.21,211.69,211.59,6.40952182]
["bitfinex-derivatives","SOLF0:USTF0",1735895680659,7.21,211.69,211.64,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735895681158,7.21,211.69,211.63,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735895681857,2.3641,211.68,211.64,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735895682062,7.21,211.69,211.64,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735895682261,2.3641,211.68,211.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895682464,2.3641,211.68,211.57,18.89186112]
["bitfinex-derivatives","SOLF0:USTF0",1735895682661,2.3641,211.68,211.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895683062,2.3641,211.68,211.61,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735895683357,2.3641,211.68,211.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895683666,7.21,211.69,211.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895683667,2.3642,211.66,211.62,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735895684166,2.3641,211.68,211.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895684366,7.21,211.69,211.63,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735895684866,2.3645,211.64,211.57,18.89186112]
["bitfinex-derivatives","SOLF0:USTF0",1735895685063,7.21,211.69,211.57,22.25186112]
["bitfinex-derivatives","SOLF0:USTF0",1735895685862,7.21,211.69,211.53,18.89186112]
["bitfinex-derivatives","SOLF0:USTF0",1735895686261,19.01641906,211.69,211.59,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735895686863,2.3647,211.62,211.59,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735895687665,2.3648,211.61,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735895687969,3.36,211.67,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735895688371,2.3648,211.61,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735895688864,0.26,211.67,211.64,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735895689070,0.26,211.67,211.58,15.16641906]
["bitfinex-derivatives","SOLF0:USTF0",1735895689464,7.51,211.67,211.58,15.16641906]
["bitfinex-derivatives","SOLF0:USTF0",1735895689673,9.8741,211.67,211.63,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735895689970,7.51,211.67,211.63,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735895690166,7.51,211.67,211.59,11.45982656]
["bitfinex-derivatives","SOLF0:USTF0",1735895690868,7.51,211.67,211.6,11.45982656]
["bitfinex-derivatives","SOLF0:USTF0",1735895691267,2.3643,211.66,211.62,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735895691462,7.51,211.67,211.6,11.45982656]
["bitfinex-derivatives","SOLF0:USTF0",1735895691971,7.51,211.67,211.64,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735895692373,7.51,211.67,211.64,153.82852377]
["bitfinex-derivatives","SOLF0:USTF0",1735895692561,9.8741,211.67,211.64,153.82852377]
["bitfinex-derivatives","SOLF0:USTF0",1735895692962,7.51,211.67,211.64,156.19292377]
["bitfinex-derivatives","SOLF0:USTF0",1735895693562,7.51,211.67,211.64,153.82852377]
["bitfinex-derivatives","SOLF0:USTF0",1735895693768,7.51,211.67,211.66,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735895695373,7.51,211.67,211.66,139.8367456]
["bitfinex-derivatives","SOLF0:USTF0",1735895695964,2.3633,211.74,211.7,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735895696975,11.80641906,211.78,211.69,25.72814601]
["bitfinex-derivatives","SOLF0:USTF0",1735895697174,2.3636,211.72,211.69,25.72814601]
["bitfinex-derivatives","SOLF0:USTF0",1735895697772,3.77,211.71,211.68,28.09214601]
["bitfinex-derivatives","SOLF0:USTF0",1735895698075,3.77,211.71,211.68,25.72814601]
["bitfinex-derivatives","SOLF0:USTF0",1735895698370,0.09,211.78,211.7,23.61283812]
["bitfinex-derivatives","SOLF0:USTF0",1735895698574,11.80641906,211.95,211.77,11.80641906]
["bitfinex-derivatives","SOLF0:USTF0",1735895698767,11.19477183,211.94,211.85,11.80641906]
["bitfinex-derivatives","SOLF0:USTF0",1735895698966,13.4134965,211.93,211.85,11.80641906]
["bitfinex-derivatives","SOLF0:USTF0",1735895699170,8.18609674,211.97,211.91,11.80641906]
["bitfinex-derivatives","SOLF0:USTF0",1735895699579,11.80641906,212.05,211.95,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1735895699773,11.80641906,212.05,211.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895700081,11.80641906,212.05,211.92,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1735895700272,18.82519489,212.05,211.88,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895700475,18.82519489,212.05,211.89,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895700476,2.3606,211.99,211.89,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895700674,18.82519489,212.05,211.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895700874,18.82519489,212.01,211.89,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895701071,2.3603,212.02,211.9,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735895701272,18.82519489,212.04,211.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895701478,18.82519489,212.19,211.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895701673,18.82519489,212.08,211.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895702572,18.82519489,212.19,211.89,9.7920365]
["bitfinex-derivatives","SOLF0:USTF0",1735895702769,18.82519489,212.08,211.9,5.41323835]
["bitfinex-derivatives","SOLF0:USTF0",1735895702972,2.36,212.05,211.94,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735895703177,18.82519489,212.08,211.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895703370,18.82519489,212.08,211.9,5.41323835]
["bitfinex-derivatives","SOLF0:USTF0",1735895703577,2.3603,212.02,211.92,8.7933365]
["bitfinex-derivatives","SOLF0:USTF0",1735895703779,18.82519489,212.08,211.92,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895703972,18.82519489,212.04,211.91,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895704177,3.36,212.03,211.91,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895704781,2.3612,211.94,211.9,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895705083,18.82519489,212.0,211.9,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895705270,2.3616,211.9,211.87,25.72814601]
["bitfinex-derivatives","SOLF0:USTF0",1735895705878,3.36,211.97,211.87,28.09004601]
["bitfinex-derivatives","SOLF0:USTF0",1735895706183,3.36,211.99,211.87,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735895706678,2.3615,211.91,211.85,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735895707280,3.36,211.99,211.86,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735895707680,3.36,211.99,211.83,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895707982,3.36,211.99,211.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895708275,2.3611,211.94,211.89,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735895708479,3.36,211.99,211.89,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735895708683,3.36,211.99,211.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895708884,2.3612,211.93,211.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895709080,3.36,211.99,211.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895709475,3.36,211.99,211.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895709680,3.36,211.99,211.84,9.8120365]
["bitfinex-derivatives","SOLF0:USTF0",1735895710183,3.36,211.99,211.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895710485,3.36,211.99,211.84,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1735895710677,3.36,211.99,211.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895710983,2.3614,211.92,211.85,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735895711183,3.36,211.99,211.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895711482,2.3612,211.94,211.88,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735895711683,3.38,211.93,211.82,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895711977,2.3617,211.89,211.82,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895712177,18.82519489,211.91,211.84,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895712384,3.38,211.92,211.84,6.4320365]
["bitfinex-derivatives","SOLF0:USTF0",1735895712685,18.82519489,211.88,211.81,51.45629203]
["bitfinex-derivatives","SOLF0:USTF0",1735895712884,18.82519489,211.84,211.76,6.31619647]
["bitfinex-derivatives","SOLF0:USTF0",1735895713083,22.20519489,211.84,211.76,6.31619647]
["bitfinex-derivatives","SOLF0:USTF0",1735895713282,2.3629,211.78,211.76,6.31619647]
["bitfinex-derivatives","SOLF0:USTF0",1735895713483,22.20519489,211.84,211.76,6.31619647]
["bitfinex-derivatives","SOLF0:USTF0",1735895713977,22.20519489,211.84,211.72,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735895715779,22.20519489,211.84,211.66,4.4509541]
["bitfinex-derivatives","SOLF0:USTF0",1735895715980,22.20519489,211.84,211.71,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735895716180,22.20519489,211.84,211.67,7.8309541]
["bitfinex-derivatives","SOLF0:USTF0",1735895716386,22.20519489,211.84,211.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895717380,18.82519489,211.76,211.64,19.9090112]
["bitfinex-derivatives","SOLF0:USTF0",1735895717583,22.20519489,211.76,211.64,19.9090112]
["bitfinex-derivatives","SOLF0:USTF0",1735895717982,2.3639,211.69,211.68,4.98365011]
["bitfinex-derivatives","SOLF0:USTF0",1735895718583,3.38,211.7,211.56,51.45629203]
["bitfinex-derivatives","SOLF0:USTF0",1735895719187,18.82519489,211.68,211.56,51.45629203]
["bitfinex-derivatives","SOLF0:USTF0",1735895719480,18.82519489,211.68,211.57,4.99606196]
["bitfinex-derivatives","SOLF0:USTF0",1735895719791,2.3643,211.66,211.57,4.99606196]
["bitfinex-derivatives","SOLF0:USTF0",1735895719987,18.82519489,211.72,211.57,4.99606196]
["bitfinex-derivatives","SOLF0:USTF0",1735895720187,18.82519489,211.72,211.57,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895720389,18.82519489,211.72,211.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735895720887,2.3641,211.68,211.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735895722992,18.82519489,211.68,211.57,51.45629203]
["bitfinex-derivatives","SOLF0:USTF0",1735895723191,18.82519489,211.64,211.57,51.45629203]
["bitfinex-derivatives","SOLF0:USTF0",1735895723397,22.20519489,211.64,211.58,19.9181251]
["bitfinex-derivatives","SOLF0:USTF0",1735895723696,2.365,211.59,211.58,19.9181251]
["bitfinex-derivatives","SOLF0:USTF0",1735895724394,2.365,211.59,211.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895724795,2.365,211.59,211.54,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895724995,22.20519489,211.64,211.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895725191,22.20519489,211.64,211.5,24.91073158]
["bitfinex-derivatives","SOLF0:USTF0",1735895725399,22.20519489,211.64,211.54,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895725598,2.3651,211.59,211.5,24.91073158]
["bitfinex-derivatives","SOLF0:USTF0",1735895726291,22.20519489,211.64,211.51,4.98214631]
["bitfinex-derivatives","SOLF0:USTF0",1735895726897,22.20519489,211.64,211.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895727896,2.3655,211.55,211.5,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1735895728101,18.82519489,211.6,211.5,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1735895728308,18.82519489,211.6,211.48,337.1295193]
["bitfinex-derivatives","SOLF0:USTF0",1735895728615,2.3656,211.55,211.48,333.7495193]
["bitfinex-derivatives","SOLF0:USTF0",1735895728802,2.3656,211.55,211.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895729103,18.82519489,211.6,211.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895729303,18.82519489,211.6,211.5,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735895729501,18.82519489,211.6,211.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895729702,22.20519489,211.64,211.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895730000,2.365,211.59,211.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895730508,2.365,211.59,211.53,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895731007,18.82519489,211.64,211.53,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895731208,2.3651,211.58,211.53,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735895732105,18.82519489,211.64,211.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735895733003,18.82519489,211.6,211.44,27.16631706]
["bitfinex-derivatives","SOLF0:USTF0",1735895733203,3.4,211.63,211.46,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895733507,2.3651,211.58,211.51,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735895733810,18.82519489,211.64,211.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735895734007,22.22519489,211.64,211.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735895734206,18.82519489,211.64,211.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735895734409,3.4,211.66,211.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735895734799,3.4,211.67,211.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735895735002,18.82519489,211.68,211.5,22.22519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895735612,18.82519489,211.68,211.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735895735908,18.82519489,211.68,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735895736702,18.82519489,211.68,211.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735895736703,22.22519489,211.68,211.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735895737209,2.3648,211.62,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735895738006,18.82519489,211.68,211.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735895738206,18.82519489,211.72,211.54,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895739015,22.18519489,211.76,211.58,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895739312,22.18519489,211.76,211.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895739512,2.3636,211.72,211.68,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735895740009,14.22,212.04,211.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895740202,2.363,211.78,211.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895740608,18.82519489,211.83,211.66,22.18519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895741209,18.82519489,211.87,211.78,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735895741815,2.3621,211.86,211.79,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735895742112,18.82519489,211.87,211.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895742309,49.16,212.01,211.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895742507,18.82519489,211.93,211.75,22.18519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895742812,18.82519489,211.89,211.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895743013,18.82519489,211.89,211.69,4.4345827]
["bitfinex-derivatives","SOLF0:USTF0",1735895743311,18.82519489,211.89,211.71,18.98363189]
["bitfinex-derivatives","SOLF0:USTF0",1735895743610,2.3623,211.83,211.77,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735895744009,2.3627,211.8,211.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895744216,18.82519489,211.85,211.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895744514,22.18519489,211.85,211.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895744910,2.3628,211.79,211.73,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735895745305,22.18519489,211.85,211.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895745712,22.18519489,211.85,211.75,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735895745909,22.18519489,211.85,211.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895746212,22.18519489,211.89,211.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895747018,22.18519489,211.89,211.73,38.02349969]
["bitfinex-derivatives","SOLF0:USTF0",1735895747212,18.82519489,211.85,211.73,38.02349969]
["bitfinex-derivatives","SOLF0:USTF0",1735895747411,18.82519489,211.85,211.73,42.78346664]
["bitfinex-derivatives","SOLF0:USTF0",1735895747716,2.3625,211.82,211.74,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735895747909,18.82519489,211.85,211.74,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735895748107,18.82519489,211.85,211.73,42.78346664]
["bitfinex-derivatives","SOLF0:USTF0",1735895748317,2.3625,211.82,211.73,45.14696664]
["bitfinex-derivatives","SOLF0:USTF0",1735895748515,18.82519489,211.85,211.73,21.34713189]
["bitfinex-derivatives","SOLF0:USTF0",1735895748711,18.82519489,211.85,211.73,18.98363189]
["bitfinex-derivatives","SOLF0:USTF0",1735895749113,2.3633,211.74,211.73,18.98363189]
["bitfinex-derivatives","SOLF0:USTF0",1735895750614,2.3632,211.76,211.73,18.98363189]
["bitfinex-derivatives","SOLF0:USTF0",1735895750811,22.18519489,211.81,211.73,18.98363189]
["bitfinex-derivatives","SOLF0:USTF0",1735895751015,18.82519489,211.81,211.73,18.98363189]
["bitfinex-derivatives","SOLF0:USTF0",1735895751310,3.36,211.83,211.73,18.98363189]
["bitfinex-derivatives","SOLF0:USTF0",1735895752419,18.82519489,211.88,211.73,22.34363189]
["bitfinex-derivatives","SOLF0:USTF0",1735895752616,2.3625,211.83,211.73,22.34363189]
["bitfinex-derivatives","SOLF0:USTF0",1735895753217,2.3625,211.83,211.78,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735895754516,18.82519489,211.88,211.73,22.34363189]
["bitfinex-derivatives","SOLF0:USTF0",1735895754719,2.3622,211.85,211.81,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735895755018,3.36,211.94,211.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895755216,3.36,211.94,211.84,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735895755613,2.3617,211.89,211.84,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735895755919,3.36,211.94,211.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895756111,49.16,212.01,211.83,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735895756312,3.36,211.96,211.83,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735895756516,2.3619,211.88,211.83,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735895756710,3.36,211.96,211.83,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735895757116,18.82519489,211.95,211.85,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735895757621,2.3613,211.93,211.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895757814,18.82519489,211.99,211.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895758222,2.361,211.96,211.88,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735895758428,18.82519489,211.99,211.88,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735895759122,18.82519489,211.99,211.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895759421,18.82519489,211.99,211.87,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735895759612,18.82519489,211.99,211.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895759817,2.3613,211.93,211.88,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735895760115,2.3613,211.93,211.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895760317,18.82519489,211.95,211.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895760519,18.82519489,211.95,211.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895761324,2.3618,211.88,211.83,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735895761524,18.82519489,211.95,211.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895761819,2.3617,211.9,211.85,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735895762123,3.36,211.98,211.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895762311,18.82519489,211.96,211.75,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895762512,18.82519489,211.92,211.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895762713,3.36,211.91,211.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895762916,2.3626,211.82,211.76,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735895763326,18.82519489,211.88,211.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895763520,3.36,211.91,211.72,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735895763719,18.82519489,211.83,211.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895763918,3.36,211.82,211.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895764120,3.36,211.82,211.65,55.52658889]
["bitfinex-derivatives","SOLF0:USTF0",1735895764315,18.82519489,211.79,211.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895764814,18.82519489,211.79,211.65,55.52658889]
["bitfinex-derivatives","SOLF0:USTF0",1735895765021,18.82519489,211.75,211.65,55.52658889]
["bitfinex-derivatives","SOLF0:USTF0",1735895765220,18.82519489,211.75,211.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895765221,22.18519489,211.75,211.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895765821,3.36,211.75,211.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895766119,3.36,211.78,211.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895766322,2.3633,211.75,211.68,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735895766518,2.3633,211.75,211.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895766719,3.36,211.8,211.64,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895767323,2.3632,211.76,211.68,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735895767519,3.36,211.8,211.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895767922,2.363,211.77,211.69,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735895768224,3.36,211.83,211.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895768626,3.36,211.83,211.71,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735895768826,18.82519489,211.8,211.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895769623,2.3631,211.77,211.69,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735895769822,18.82519489,211.81,211.69,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735895770827,18.82519489,211.81,211.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895772225,2.3634,211.74,211.69,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735895772823,2.3636,211.72,211.65,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735895773122,22.10519489,211.77,211.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895773322,2.3637,211.71,211.66,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735895773524,22.10519489,211.77,211.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895774027,2.3638,211.7,211.65,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735895774230,22.10519489,211.77,211.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895774423,2.3639,211.69,211.64,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1735895774919,22.10519489,211.77,211.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895776523,2.364,211.68,211.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895776919,2.364,211.68,211.63,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735895777119,2.3639,211.7,211.64,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735895777326,2.3639,211.7,211.6,22.10519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895777532,18.82519489,211.77,211.6,22.10519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895777729,22.10519489,211.77,211.68,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735895778126,2.3636,211.72,211.68,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735895778325,3.28,211.77,211.6,28.47840429]
["bitfinex-derivatives","SOLF0:USTF0",1735895778525,3.28,211.77,211.61,11.6494994]
["bitfinex-derivatives","SOLF0:USTF0",1735895778826,2.3635,211.73,211.62,4.48057669]
["bitfinex-derivatives","SOLF0:USTF0",1735895779030,18.82519489,211.81,211.64,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895779331,3.28,211.8,211.64,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895779527,2.3631,211.77,211.71,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735895779728,3.28,211.8,211.71,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735895780122,3.28,211.8,211.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895780324,3.77,211.82,211.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895780531,3.77,211.82,211.68,4.4837629]
["bitfinex-derivatives","SOLF0:USTF0",1735895780928,3.77,211.82,211.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895781924,3.77,211.82,211.7,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735895782732,3.77,211.82,211.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895783032,2.3633,211.75,211.71,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735895783335,2.3633,211.75,211.7,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735895783537,2.3634,211.74,211.7,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735895784538,2.363,211.78,211.73,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735895784928,2.363,211.78,211.68,4.48838153]
["bitfinex-derivatives","SOLF0:USTF0",1735895785127,2.3627,211.8,211.68,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895785334,3.77,211.82,211.68,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895785739,3.77,211.82,211.72,18.82519489]
["bitfinex-derivatives","SOLF0:USTF0",1735895785936,3.77,211.82,211.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895786239,3.77,211.82,211.73,7.76614674]
["bitfinex-derivatives","SOLF0:USTF0",1735895786429,3.77,211.82,211.79,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735895786737,3.77,211.82,211.74,4.48509981]
["bitfinex-derivatives","SOLF0:USTF0",1735895787242,3.77,211.82,211.8,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735895787543,3.77,211.82,211.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895787733,18.82519489,211.9,211.74,12.83905726]
["bitfinex-derivatives","SOLF0:USTF0",1735895787934,18.82519489,211.9,211.74,4.48361319]
["bitfinex-derivatives","SOLF0:USTF0",1735895788140,18.82519489,211.9,211.75,5.66524074]
["bitfinex-derivatives","SOLF0:USTF0",1735895788340,18.82519489,211.9,211.76,4.48361319]
["bitfinex-derivatives","SOLF0:USTF0",1735895788535,3.28,211.91,211.76,23.30880808]
["bitfinex-derivatives","SOLF0:USTF0",1735895788741,3.28,211.91,211.83,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735895789341,2.3618,211.88,211.83,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735895790038,2.3618,211.88,211.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895790039,4.7208,212.01,211.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895790236,3.77,211.87,211.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895790642,3.77,211.87,211.86,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735895791241,3.77,211.87,211.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895792635,3.77,211.87,211.82,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735895793133,6.1319,211.87,211.82,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735895793337,3.77,211.87,211.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895793540,3.77,211.87,211.84,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735895793739,3.77,211.87,211.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895794843,3.77,211.87,211.84,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735895795042,3.77,211.87,211.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895796649,3.77,211.87,211.84,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735895797140,3.77,211.87,211.85,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735895797347,3.77,211.87,211.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895797745,3.77,211.87,211.86,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735895800038,3.77,211.87,211.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895800241,3.77,211.87,211.84,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735895800441,3.77,211.87,211.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895800644,3.77,211.87,211.86,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735895800952,3.77,211.87,211.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895801249,3.77,211.87,211.85,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735895801957,3.77,211.87,211.84,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735895802646,3.77,211.87,211.85,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735895802849,3.77,211.87,211.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895803151,3.77,211.87,211.86,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735895803353,161.77398082,212.19,211.86,23.55382644]
["bitfinex-derivatives","SOLF0:USTF0",1735895803541,11.77691322,212.03,211.89,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895803741,11.77691322,212.03,211.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895803948,2.3604,212.01,211.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895804348,11.77691322,212.02,211.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895804543,2.3603,212.01,211.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895804741,11.77691322,212.02,211.96,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735895804941,11.77691322,212.02,211.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895805543,11.77691322,212.02,211.96,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735895805853,3.24,212.08,211.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895806052,11.77691322,212.03,211.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895806451,14.13701322,212.03,211.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895806752,11.77691322,212.03,211.98,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735895807254,11.77691322,212.06,211.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895807453,11.77691322,212.06,211.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895807651,11.77691322,212.09,211.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895808459,2.3597,212.07,212.02,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735895808754,3.24,212.13,211.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895808950,3.24,212.13,211.91,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895808951,11.77691322,212.06,211.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895810256,2.3601,212.03,211.97,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1735895810450,2.3601,212.03,211.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895811047,2.36,212.04,211.98,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735895811452,11.77691322,212.06,211.94,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895811756,11.77691322,212.06,211.91,15.01691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895811954,11.77691322,212.06,211.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895812256,2.3605,212.0,211.95,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1735895812657,2.3605,212.0,211.91,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895812852,2.3605,212.0,211.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895813049,2.3601,212.04,211.98,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735895813853,2.3597,212.07,211.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895814055,11.77691322,212.1,211.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895814467,14.13631322,212.1,212.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895814757,11.77691322,212.1,211.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895815159,2.3595,212.09,212.01,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735895815458,2.3595,212.09,211.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895815658,11.77691322,212.1,211.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895815852,11.77691322,212.13,212.0,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895816248,2.3591,212.12,212.06,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735895816453,11.77691322,212.1,211.97,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895816655,11.77691322,212.1,211.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895816852,2.3595,212.09,212.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895817060,11.77691322,212.1,211.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895817255,11.77691322,212.14,212.01,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895817653,2.3593,212.11,212.01,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895817855,11.77691322,212.14,212.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895818056,11.77691322,212.14,212.01,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895818354,11.77691322,212.14,212.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735895818555,3.24,212.17,212.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895818762,11.77691322,212.15,212.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895818959,2.3595,212.09,212.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895819860,2.3597,212.07,212.02,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735895820660,30.44722661,212.27,212.04,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895820851,11.77691322,212.17,212.04,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895821256,2.3593,212.11,212.05,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1735895821854,2.3593,212.11,212.06,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1735895822651,2.3593,212.11,212.03,15.01691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895822652,2.3593,212.11,212.07,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735895822857,15.01691322,212.17,212.07,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735895823261,11.77691322,212.17,212.08,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735895823455,11.77691322,212.17,212.06,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895823456,2.3591,212.13,212.06,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895823760,11.77691322,212.17,212.08,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735895824262,2.3591,212.13,212.06,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895824452,2.3591,212.13,212.08,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735895825066,2.3591,212.13,212.09,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735895825860,2.3589,212.14,212.06,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895827058,2.3588,212.15,212.1,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735895827456,2.3588,212.15,212.06,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895827656,2.3588,212.15,212.1,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735895827856,11.77691322,212.2,212.1,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735895828057,2.3589,212.14,212.1,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735895828259,3.24,212.19,212.09,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735895828560,3.24,212.19,212.06,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895828760,2.3589,212.15,212.1,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735895829065,3.24,212.19,212.06,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895829256,2.3588,212.15,212.11,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735895829763,30.44722661,212.27,212.13,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895829969,30.44722661,212.27,212.18,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895830152,11.77691322,212.25,212.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895830355,11.77691322,212.22,212.09,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895830663,11.77691322,212.22,212.11,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735895830664,2.3589,212.15,212.11,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735895830867,3.76,212.21,212.1,4.42420469]
["bitfinex-derivatives","SOLF0:USTF0",1735895831059,3.76,212.21,212.12,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735895831254,3.76,212.21,212.09,15.07691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895831460,3.76,212.21,212.1,4.42303863]
["bitfinex-derivatives","SOLF0:USTF0",1735895831758,3.76,212.21,212.11,4.42303863]
["bitfinex-derivatives","SOLF0:USTF0",1735895831958,3.76,212.21,212.09,15.07691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895832158,3.76,212.21,212.1,4.42416086]
["bitfinex-derivatives","SOLF0:USTF0",1735895832569,2.3587,212.16,212.12,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735895832764,11.77691322,212.19,212.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895832956,2.3587,212.16,212.09,14.13621322]
["bitfinex-derivatives","SOLF0:USTF0",1735895833266,3.76,212.21,212.15,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895833464,3.76,212.21,212.16,7.72461299]
["bitfinex-derivatives","SOLF0:USTF0",1735895833664,3.76,212.21,212.18,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895833961,3.31089875,212.76,212.18,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895833962,2.3558,212.42,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735895834162,11.77691322,212.43,212.3,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895834361,11.77691322,212.37,212.29,4.42461299]
["bitfinex-derivatives","SOLF0:USTF0",1735895834663,11.77691322,212.34,212.18,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895834861,11.77691322,212.34,212.19,4.41656381]
["bitfinex-derivatives","SOLF0:USTF0",1735895835056,11.77691322,212.31,212.21,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735895835264,11.77691322,212.28,212.19,4.41656381]
["bitfinex-derivatives","SOLF0:USTF0",1735895835461,11.77691322,212.28,212.15,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895835766,11.77691322,212.28,212.16,4.3881559]
["bitfinex-derivatives","SOLF0:USTF0",1735895835968,11.77691322,212.25,212.16,4.3881559]
["bitfinex-derivatives","SOLF0:USTF0",1735895836357,11.77691322,212.25,212.19,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735895836761,11.77691322,212.22,212.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895837169,11.77691322,212.22,212.13,4.38854845]
["bitfinex-derivatives","SOLF0:USTF0",1735895837665,11.77691322,212.22,212.14,4.38854845]
["bitfinex-derivatives","SOLF0:USTF0",1735895837862,11.77691322,212.22,212.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895838066,11.77691322,212.22,212.12,4.38949096]
["bitfinex-derivatives","SOLF0:USTF0",1735895838472,11.77691322,212.22,212.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895838473,11.77691322,212.22,212.13,4.38949096]
["bitfinex-derivatives","SOLF0:USTF0",1735895838663,14.13501322,212.22,212.13,6.74849096]
["bitfinex-derivatives","SOLF0:USTF0",1735895838872,11.77691322,212.19,212.13,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735895840058,11.77691322,212.19,212.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895840262,11.77691322,212.19,212.14,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735895840466,11.77691322,212.19,212.11,4.39113769]
["bitfinex-derivatives","SOLF0:USTF0",1735895840665,11.77691322,212.19,212.12,4.39113769]
["bitfinex-derivatives","SOLF0:USTF0",1735895841063,11.77691322,212.19,212.07,1.17986345]
["bitfinex-derivatives","SOLF0:USTF0",1735895841264,11.77691322,212.19,212.11,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735895841762,11.77691322,212.16,212.11,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735895842264,11.77691322,212.16,212.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895842471,11.77691322,212.16,212.06,4.85136835]
["bitfinex-derivatives","SOLF0:USTF0",1735895842769,11.77691322,212.16,212.07,8.87826644]
["bitfinex-derivatives","SOLF0:USTF0",1735895842972,11.77691322,212.16,212.08,1.17986314]
["bitfinex-derivatives","SOLF0:USTF0",1735895843164,11.77691322,212.16,212.12,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735895844969,11.77691322,212.16,212.13,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735895845764,11.77691322,212.2,212.13,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735895845963,11.77691322,212.14,212.08,1.17984733]
["bitfinex-derivatives","SOLF0:USTF0",1735895846169,11.77691322,212.14,211.96,6.3732094]
["bitfinex-derivatives","SOLF0:USTF0",1735895846170,14.13621322,212.11,212.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895846361,11.77691322,212.08,211.98,3.67898257]
["bitfinex-derivatives","SOLF0:USTF0",1735895846570,11.77691322,212.08,211.99,5.588686]
["bitfinex-derivatives","SOLF0:USTF0",1735895846769,11.77691322,212.08,212.0,1.18023218]
["bitfinex-derivatives","SOLF0:USTF0",1735895846967,11.77691322,212.08,212.03,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735895847668,11.77691322,212.08,211.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895847867,11.77691322,212.08,211.99,1.18033488]
["bitfinex-derivatives","SOLF0:USTF0",1735895848172,11.77691322,212.08,211.99,4.41721159]
["bitfinex-derivatives","SOLF0:USTF0",1735895848373,11.77691322,212.08,212.02,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735895848673,11.77691322,212.08,211.97,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895848873,14.13651322,212.08,212.01,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735895849467,2.3597,212.07,212.01,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735895850769,2.3598,212.06,212.0,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735895851366,2.36,212.05,211.98,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1735895851674,2.36,212.05,211.92,3.69608891]
["bitfinex-derivatives","SOLF0:USTF0",1735895851675,15.07691322,212.05,211.92,3.69608891]
["bitfinex-derivatives","SOLF0:USTF0",1735895851875,15.07691322,212.05,211.93,4.42857053]
["bitfinex-derivatives","SOLF0:USTF0",1735895851876,11.77691322,211.99,211.93,4.42857053]
["bitfinex-derivatives","SOLF0:USTF0",1735895852174,3.3,211.98,211.93,4.42857053]
["bitfinex-derivatives","SOLF0:USTF0",1735895852374,3.3,211.98,211.85,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895852675,2.3608,211.97,211.86,4.87850806]
["bitfinex-derivatives","SOLF0:USTF0",1735895852873,2.3608,211.97,211.87,1.18088145]
["bitfinex-derivatives","SOLF0:USTF0",1735895853071,3.3,211.98,211.88,1.18088145]
["bitfinex-derivatives","SOLF0:USTF0",1735895853278,3.3,212.0,211.89,1.18091483]
["bitfinex-derivatives","SOLF0:USTF0",1735895853474,3.3,212.03,211.9,1.18091483]
["bitfinex-derivatives","SOLF0:USTF0",1735895853675,2.3587,212.16,212.05,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735895853974,11.77691322,212.11,212.05,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735895854176,2.3593,212.1,212.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895854369,2.3593,212.1,211.97,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895854574,15.07691322,212.11,211.98,1.18040381]
["bitfinex-derivatives","SOLF0:USTF0",1735895854871,15.07691322,212.11,212.05,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735895855065,15.07691322,212.11,211.99,4.42386738]
["bitfinex-derivatives","SOLF0:USTF0",1735895855267,2.3596,212.08,212.02,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735895855470,14.13651322,212.08,212.02,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735895857069,11.77691322,212.08,212.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895858477,15.76621322,212.11,211.97,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895858671,15.76621322,212.11,211.98,9.29589892]
["bitfinex-derivatives","SOLF0:USTF0",1735895858977,15.76621322,212.11,211.99,5.60383576]
["bitfinex-derivatives","SOLF0:USTF0",1735895859177,15.76621322,212.11,212.05,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1735895859480,15.76621322,212.11,212.0,1.1802606]
["bitfinex-derivatives","SOLF0:USTF0",1735895859681,15.76621322,212.11,212.01,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735895859979,15.76621322,212.11,212.02,4.42386834]
["bitfinex-derivatives","SOLF0:USTF0",1735895860179,1.63,212.11,212.1,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735895862880,1.63,212.11,212.06,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895863077,1.63,212.11,212.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895863484,1.63,212.11,212.08,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735895863979,1.63,212.11,212.1,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735895867174,1.63,212.11,212.07,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735895867576,1.63,212.11,212.03,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895867771,2.3593,212.1,212.04,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735895868078,1.63,212.11,212.0,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895868976,1.63,212.11,212.01,4.42343843]
["bitfinex-derivatives","SOLF0:USTF0",1735895869584,2.3595,212.09,211.98,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895870082,2.3595,212.09,212.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735895871084,11.77691322,212.04,211.92,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895871277,3.36,212.03,211.92,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895871779,2.3602,212.02,211.92,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895872283,2.3598,212.06,211.95,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895872784,15.13691322,212.07,211.98,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735895872974,2.3602,212.03,211.95,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895873375,15.13691322,212.07,211.99,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735895873575,15.13691322,212.07,211.95,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895873781,15.13691322,212.07,211.92,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895874674,2.3604,212.01,211.96,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735895877486,3.36,212.03,211.92,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895877787,3.36,212.03,211.95,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895877988,3.36,212.03,211.97,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735895878188,3.36,212.03,211.95,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895878688,3.36,212.03,212.0,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735895878884,11.77691322,212.07,212.0,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735895879186,11.77691322,212.07,211.98,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1735895879387,3.36,212.08,211.95,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895879589,2.3598,212.07,211.95,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895879985,2.3598,212.06,212.02,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735895880284,3.36,212.08,211.98,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895880488,1.63,212.11,212.04,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895881191,1.63,212.11,212.1,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735895882787,1.63,212.11,212.08,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735895883388,1.63,212.11,212.02,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735895883591,2.3598,212.07,211.99,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895884093,2.3598,212.07,212.02,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735895884885,11.77691322,212.11,211.99,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895885086,2.3596,212.08,212.03,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735895885493,3.36,212.12,211.99,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895885889,11.77691322,212.14,211.99,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895886093,11.77691322,212.3,211.97,1.18034218]
["bitfinex-derivatives","SOLF0:USTF0",1735895886094,3.36,212.15,212.05,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895886290,11.77691322,212.17,212.05,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895886597,11.77691322,212.2,212.05,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895886799,15.13691322,212.2,212.06,4.42246495]
["bitfinex-derivatives","SOLF0:USTF0",1735895887095,15.13691322,212.2,212.07,4.42246495]
["bitfinex-derivatives","SOLF0:USTF0",1735895887295,15.13691322,212.2,212.05,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895887492,2.3588,212.15,212.05,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895887691,2.3588,212.15,212.06,4.42169822]
["bitfinex-derivatives","SOLF0:USTF0",1735895887892,15.13691322,212.2,212.06,4.42169822]
["bitfinex-derivatives","SOLF0:USTF0",1735895888086,15.13691322,212.2,212.09,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735895888696,2.359,212.14,212.09,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735895891397,2.3592,212.11,212.06,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735895891693,2.3592,212.11,212.04,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895891901,15.13691322,212.2,212.04,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895892088,15.13691322,212.2,212.08,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735895892089,2.359,212.13,212.08,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735895892290,15.13691322,212.2,212.07,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895892688,2.3589,212.15,212.11,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735895892999,15.13691322,212.2,212.07,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895894092,3.3,212.19,212.09,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735895894493,2.359,212.13,212.09,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735895894891,3.3,212.19,212.07,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895895194,2.3588,212.15,212.11,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735895895701,2.3588,212.15,212.11,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735895896401,1.67,212.14,212.07,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895896604,1.67,212.14,212.13,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735895898603,1.67,212.14,212.12,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735895899103,1.67,212.14,212.13,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735895900501,4.7138,212.33,212.13,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895900700,2.3578,212.24,212.16,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895901003,2.3578,212.24,212.2,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735895901498,3.3,212.29,212.16,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895901802,11.77691322,212.41,212.19,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895901803,3.3,212.32,212.19,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895902003,3.3,212.31,212.19,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895902392,2.3577,212.26,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735895902594,11.77691322,212.33,212.19,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895902800,2.3575,212.27,212.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735895903104,3.3,212.31,212.19,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895903594,2.3577,212.25,212.19,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895903798,161.77398082,212.6,212.26,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895903999,11.77691322,212.58,212.42,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895904199,11.77691322,212.58,212.3,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895904200,130.16426641,212.6,212.54,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895904607,130.16426641,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735895904906,130.16426641,212.6,212.57,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895905094,21.62859448,212.6,212.57,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895905300,21.62859448,212.6,212.56,15.07691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895905606,15.08781197,212.76,212.59,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895905805,4.728,212.75,212.62,11.77691322]
["bitfinex-derivatives","SOLF0:USTF0",1735895906103,2.3524,212.73,212.62,14.13041322]
["bitfinex-derivatives","SOLF0:USTF0",1735895906302,15.08781197,212.76,212.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895906303,3.31089875,212.76,212.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895906604,3.31089875,212.76,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735895906798,3.31089875,212.76,212.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735895907001,3.31089875,212.76,212.61,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895907201,21.97422283,212.75,212.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895907504,18.69422283,212.71,212.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895907704,18.69422283,212.67,212.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895907906,18.69422283,212.71,212.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895909105,18.69422283,212.67,212.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895910198,18.69422283,212.74,212.56,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895910402,3.31089875,212.76,212.6,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895910603,3.31089875,212.76,212.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895911202,3.31089875,212.76,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735895911398,3.31089875,212.76,212.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735895912008,3.31089875,212.76,212.74,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735895912396,18.69422283,212.85,212.74,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735895912603,57.75620962,213.13,212.72,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895912803,18.69422283,212.92,212.72,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895913002,2.3507,212.88,212.77,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735895913202,21.97422283,212.96,212.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895913404,18.69422283,212.88,212.72,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895913708,2.3509,212.86,212.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895914006,18.69422283,212.88,212.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895914307,18.69422283,212.88,212.8,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735895914509,18.69422283,212.88,212.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895914703,5.66643843,213.12,212.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895914901,18.69422283,213.07,212.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895915302,2.3501,212.94,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735895915501,18.69422283,212.96,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735895915804,18.69422283,212.96,212.8,22.17422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895916107,18.69422283,212.96,212.74,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895916307,18.69422283,212.92,212.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895918003,2.3504,212.91,212.74,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895918310,18.69422283,212.92,212.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895918704,18.69422283,212.96,212.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895919105,2.3502,212.93,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735895919304,18.69422283,212.92,212.74,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895919509,18.69422283,212.92,212.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895920010,18.69422283,212.92,212.74,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895920204,18.69422283,212.88,212.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895920407,18.69422283,212.88,212.67,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1735895920711,18.69422283,212.84,212.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895921315,18.69422283,212.96,212.72,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895921512,18.69422283,212.92,212.72,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895921811,18.69422283,212.88,212.72,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895922013,18.69422283,212.88,212.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895922209,2.3514,212.82,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735895922410,3.48,212.91,212.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895922617,18.69422283,212.84,212.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895923015,18.69422283,212.84,212.63,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895923207,18.69422283,212.84,212.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895923413,18.69422283,212.84,212.67,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895923715,2.3517,212.79,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735895923908,18.69422283,212.84,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735895924114,3.48,212.87,212.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895924315,2.3514,212.82,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735895924514,3.48,212.87,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735895924716,18.69422283,212.84,212.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895925715,18.69422283,212.8,212.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895925911,22.17422283,212.8,212.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895926112,2.3524,212.73,212.67,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1735895926314,22.17422283,212.8,212.67,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1735895926915,22.17422283,212.8,212.59,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895927115,18.69422283,212.76,212.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895927913,3.48,212.79,212.63,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895928311,18.69422283,212.77,212.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895928623,3.48,212.82,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735895929220,2.3519,212.77,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735895929422,22.17422283,212.84,212.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895929917,2.3516,212.81,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735895930215,22.17422283,212.89,212.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895930519,18.69422283,212.89,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735895931511,2.3513,212.83,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735895932322,2.3513,212.83,212.78,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735895932517,18.69422283,212.89,212.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895932915,2.3511,212.85,212.78,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735895933122,18.69422283,212.89,212.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895933516,18.69422283,212.93,212.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895933920,18.69422283,212.93,212.83,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735895934120,2.3505,212.9,212.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895934316,16.24472283,212.93,212.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895935120,2.3506,212.89,212.84,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1735895936116,2.3503,212.92,212.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895936315,18.69422283,212.95,212.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895936715,2.3508,212.87,212.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895936925,18.69422283,212.95,212.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895937429,18.69422283,212.95,212.75,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895937430,18.69422283,212.95,212.83,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735895937816,18.69422283,212.95,212.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895938222,18.69422283,212.95,212.79,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895938424,18.69422283,212.95,212.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895938726,2.3506,212.89,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735895939227,2.35,212.95,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735895939425,2.35,212.95,212.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895939626,18.69422283,212.99,212.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895939821,18.69422283,212.99,212.87,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735895939822,2.3502,212.93,212.87,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735895940016,18.69422283,212.99,212.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895940216,3.48,212.98,212.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735895940526,3.48,212.98,212.8,43.86703383]
["bitfinex-derivatives","SOLF0:USTF0",1735895940725,18.69422283,212.93,212.8,43.86703383]
["bitfinex-derivatives","SOLF0:USTF0",1735895940929,18.69422283,212.93,212.85,6.3732094]
["bitfinex-derivatives","SOLF0:USTF0",1735895941123,2.3506,212.89,212.85,6.3732094]
["bitfinex-derivatives","SOLF0:USTF0",1735895941321,18.69422283,212.97,212.85,6.3732094]
["bitfinex-derivatives","SOLF0:USTF0",1735895941828,18.69422283,212.97,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735895942229,2.35,212.94,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735895942436,18.69422283,212.97,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735895942627,18.69422283,212.93,212.83,25.35684129]
["bitfinex-derivatives","SOLF0:USTF0",1735895942828,23.39162283,213.07,212.83,25.35684129]
["bitfinex-derivatives","SOLF0:USTF0",1735895942829,4.6974,213.07,212.85,6.3732094]
["bitfinex-derivatives","SOLF0:USTF0",1735895943035,18.69422283,212.97,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735895943235,18.69422283,212.97,212.85,6.3732094]
["bitfinex-derivatives","SOLF0:USTF0",1735895943537,2.3502,212.93,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735895944136,2.3502,212.93,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735895944634,2.3502,212.93,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735895944937,18.69422283,212.99,212.88,25.35684129]
["bitfinex-derivatives","SOLF0:USTF0",1735895945137,18.69422283,212.95,212.88,25.35684129]
["bitfinex-derivatives","SOLF0:USTF0",1735895945336,2.3506,212.89,212.88,25.35684129]
["bitfinex-derivatives","SOLF0:USTF0",1735895945637,18.69422283,212.95,212.87,25.35684129]
["bitfinex-derivatives","SOLF0:USTF0",1735895946139,2.3507,212.88,212.87,25.35684129]
["bitfinex-derivatives","SOLF0:USTF0",1735895946532,2.3498,212.97,212.87,25.35684129]
["bitfinex-derivatives","SOLF0:USTF0",1735895946841,18.69422283,212.91,212.84,51.45629203]
["bitfinex-derivatives","SOLF0:USTF0",1735895947033,18.69422283,212.85,212.82,26.03836941]
["bitfinex-derivatives","SOLF0:USTF0",1735895947230,2.3512,212.83,212.82,26.03836941]
["bitfinex-derivatives","SOLF0:USTF0",1735895947633,2.3514,212.82,212.81,133.4998077]
["bitfinex-derivatives","SOLF0:USTF0",1735895947834,3.5,212.84,212.73,52.91611011]
["bitfinex-derivatives","SOLF0:USTF0",1735895948035,18.69422283,212.8,212.73,52.91611011]
["bitfinex-derivatives","SOLF0:USTF0",1735895948231,2.3522,212.74,212.73,52.91611011]
["bitfinex-derivatives","SOLF0:USTF0",1735895949136,2.3525,212.72,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735895949340,3.5,212.77,212.63,4.82863821]
["bitfinex-derivatives","SOLF0:USTF0",1735895949543,3.5,212.77,212.63,4.33482303]
["bitfinex-derivatives","SOLF0:USTF0",1735895949746,2.3532,212.65,212.64,4.33482303]
["bitfinex-derivatives","SOLF0:USTF0",1735895950834,2.3531,212.66,212.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895951036,3.5,212.7,212.53,3.57594722]
["bitfinex-derivatives","SOLF0:USTF0",1735895951239,3.5,212.7,212.31,17.70978751]
["bitfinex-derivatives","SOLF0:USTF0",1735895951240,18.69422283,212.67,212.57,4.24555587]
["bitfinex-derivatives","SOLF0:USTF0",1735895951545,2.354,212.58,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735895951741,130.14739094,212.6,212.51,1.17749088]
["bitfinex-derivatives","SOLF0:USTF0",1735895951945,130.14739094,212.6,212.51,4.24882179]
["bitfinex-derivatives","SOLF0:USTF0",1735895952139,2.354,212.59,212.51,4.24882179]
["bitfinex-derivatives","SOLF0:USTF0",1735895952337,130.14739094,212.57,212.52,26.44304462]
["bitfinex-derivatives","SOLF0:USTF0",1735895952538,130.14739094,212.57,212.56,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895952737,130.14739094,212.57,212.56,21.04842283]
["bitfinex-derivatives","SOLF0:USTF0",1735895952937,130.14739094,212.57,212.56,25.29724462]
["bitfinex-derivatives","SOLF0:USTF0",1735895953241,130.14739094,212.62,212.56,4.24882179]
["bitfinex-derivatives","SOLF0:USTF0",1735895953440,3.5,212.69,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735895953441,132.50119094,212.61,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735895953641,130.14739094,212.61,212.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895953943,130.14739094,212.61,212.54,4.24403524]
["bitfinex-derivatives","SOLF0:USTF0",1735895954141,192.90642612,212.65,212.54,4.24403524]
["bitfinex-derivatives","SOLF0:USTF0",1735895954142,130.14739094,212.6,212.54,4.24403524]
["bitfinex-derivatives","SOLF0:USTF0",1735895954338,130.14739094,212.6,212.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895954842,192.90642612,212.65,212.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895954843,130.14739094,212.61,212.56,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895955045,162.68423867,212.63,212.6,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895955440,3.5,212.72,212.56,24.54832283]
["bitfinex-derivatives","SOLF0:USTF0",1735895955643,3.5,212.72,212.57,4.24209049]
["bitfinex-derivatives","SOLF0:USTF0",1735895956045,3.5,212.72,212.56,22.19422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895956342,2.353,212.68,212.56,22.19422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895956543,3.5,212.72,212.57,4.24061147]
["bitfinex-derivatives","SOLF0:USTF0",1735895956947,3.5,212.72,212.56,22.19422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895957642,3.5,212.72,212.57,190.79977632]
["bitfinex-derivatives","SOLF0:USTF0",1735895958354,3.5,212.72,212.59,74.90109088]
["bitfinex-derivatives","SOLF0:USTF0",1735895958553,18.69422283,212.7,212.59,74.90109088]
["bitfinex-derivatives","SOLF0:USTF0",1735895958945,2.3539,212.59,212.52,24.54882283]
["bitfinex-derivatives","SOLF0:USTF0",1735895959244,3.5,212.64,212.52,21.04882283]
["bitfinex-derivatives","SOLF0:USTF0",1735895960352,3.5,212.64,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735895960353,2.3543,212.56,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735895960747,3.5,212.58,212.44,22.19422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895960948,2.3549,212.51,212.45,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735895961144,3.5,212.58,212.44,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895961348,2.355,212.49,212.44,21.04982283]
["bitfinex-derivatives","SOLF0:USTF0",1735895961550,3.5,212.58,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735895961551,22.19422283,212.58,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735895961743,3.5,212.61,212.44,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895961946,2.3543,212.56,212.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735895962151,2.3543,212.56,212.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895962447,3.5,212.61,212.48,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895962650,2.3539,212.6,212.48,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895962852,3.5,212.61,212.48,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895963353,3.5,212.61,212.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895963748,3.5,212.61,212.46,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1735895964252,3.5,212.61,212.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895964453,3.5,212.61,212.5,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735895965149,22.19422283,212.66,212.48,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895965357,22.19422283,212.66,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735895966348,22.19422283,212.66,212.48,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895966553,22.19422283,212.66,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735895967252,22.19422283,212.66,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735895967651,22.19422283,212.66,212.48,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895967851,2.3537,212.61,212.51,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735895968052,22.19422283,212.66,212.51,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735895968850,2.3542,212.56,212.51,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735895969050,3.5,212.6,212.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895969358,18.69422283,212.77,212.58,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895969659,2.3531,212.67,212.58,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895970057,2.3531,212.67,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735895970256,3.5,212.76,212.58,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895970659,18.69422283,212.73,212.54,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895970860,18.69422283,212.69,212.54,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895971056,2.3539,212.59,212.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895971252,2.3539,212.59,212.52,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735895971459,2.3543,212.56,212.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895971657,3.5,212.62,212.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895971857,3.5,212.62,212.47,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735895972058,2.3549,212.51,212.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735895972253,2.3549,212.51,212.44,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895972459,18.69422283,212.61,212.45,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735895972659,18.69422283,212.61,212.44,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895972953,18.69422283,212.57,212.41,52.09026926]
["bitfinex-derivatives","SOLF0:USTF0",1735895973154,18.69422283,212.53,212.38,49.73446926]
["bitfinex-derivatives","SOLF0:USTF0",1735895973358,2.3556,212.44,212.38,49.73446926]
["bitfinex-derivatives","SOLF0:USTF0",1735895973557,2.3556,212.44,212.36,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895973755,2.3556,212.44,212.36,21.05052283]
["bitfinex-derivatives","SOLF0:USTF0",1735895973960,3.54,212.62,212.41,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895974161,3.54,212.62,212.47,18.69422283]
["bitfinex-derivatives","SOLF0:USTF0",1735895974356,3.54,212.62,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735895974760,3.54,212.62,212.45,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895974964,2.355,212.49,212.45,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895975260,3.54,212.54,212.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735895975464,3.54,212.53,212.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735895975667,2.3552,212.47,212.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735895975868,3.54,212.53,212.37,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895976369,3.54,212.52,212.37,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895976958,3.54,212.52,212.43,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735895977668,2.3552,212.47,212.42,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735895977868,2.3552,212.47,212.37,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895978072,2.3553,212.47,212.41,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735895978262,2.3553,212.47,212.37,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895978463,3.54,212.52,212.37,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895978662,3.54,212.52,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735895979861,3.54,212.52,212.37,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895980068,3.54,212.52,212.41,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895980270,30.43052033,212.63,212.45,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895980487,3.54,212.62,212.45,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895981272,2.3544,212.55,212.45,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895981869,2.3542,212.57,212.49,30.43052033]
["bitfinex-derivatives","SOLF0:USTF0",1735895982068,3.54,212.56,212.43,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895982269,3.54,212.55,212.43,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895982667,3.54,212.55,212.47,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895982872,2.3549,212.51,212.47,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895983072,3.54,212.55,212.47,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895983367,2.3541,212.58,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735895983573,3.54,212.61,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735895984167,2.3543,212.56,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735895984471,3.54,212.61,212.48,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895984766,2.3548,212.51,212.48,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895984972,3.54,212.61,212.48,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895985171,3.54,212.61,212.47,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895985374,2.3549,212.5,212.47,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895985866,2.3549,212.51,212.47,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895986071,2.3549,212.51,212.46,21.0593047]
["bitfinex-derivatives","SOLF0:USTF0",1735895986471,3.54,212.61,212.46,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895986472,2.355,212.49,212.46,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895986874,2.355,212.49,212.47,4.61288282]
["bitfinex-derivatives","SOLF0:USTF0",1735895987077,2.3551,212.48,212.47,4.61288282]
["bitfinex-derivatives","SOLF0:USTF0",1735895987675,5.8951,212.48,212.47,4.61288282]
["bitfinex-derivatives","SOLF0:USTF0",1735895987875,5.8951,212.48,212.47,2.15451768]
["bitfinex-derivatives","SOLF0:USTF0",1735895988577,3.54,212.48,212.41,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895988778,2.3553,212.46,212.41,21.0600047]
["bitfinex-derivatives","SOLF0:USTF0",1735895989281,2.3555,212.45,212.41,21.0600047]
["bitfinex-derivatives","SOLF0:USTF0",1735895989678,2.3555,212.45,212.42,4.60477748]
["bitfinex-derivatives","SOLF0:USTF0",1735895990579,3.54,212.48,212.43,4.60477748]
["bitfinex-derivatives","SOLF0:USTF0",1735895990780,2.3556,212.44,212.43,4.60477748]
["bitfinex-derivatives","SOLF0:USTF0",1735895991487,2.3561,212.39,212.37,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895992583,30.43052033,212.47,212.38,41.74489912]
["bitfinex-derivatives","SOLF0:USTF0",1735895993088,2.3561,212.39,212.38,41.74489912]
["bitfinex-derivatives","SOLF0:USTF0",1735895993279,3.54,212.42,212.38,41.74489912]
["bitfinex-derivatives","SOLF0:USTF0",1735895993990,2.3564,212.36,212.35,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895994691,2.3564,212.36,212.35,4.58946533]
["bitfinex-derivatives","SOLF0:USTF0",1735895995886,5.8964,212.36,212.35,4.58946533]
["bitfinex-derivatives","SOLF0:USTF0",1735895996291,3.54,212.36,212.31,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895996590,2.3569,212.32,212.31,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895997194,3.54,212.36,212.28,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895997493,2.3571,212.3,212.28,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895997694,3.54,212.36,212.28,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895997893,2.3572,212.29,212.28,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895998300,22.29871324,212.36,212.25,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895998492,2.3575,212.27,212.25,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895999200,3.54,212.29,212.2,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735895999399,4.7096,212.51,212.27,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735895999699,18.75871324,212.46,212.27,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735895999997,2.3567,212.34,212.29,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735896000392,3.54,212.38,212.28,4.57352587]
["bitfinex-derivatives","SOLF0:USTF0",1735896000894,3.54,212.38,212.26,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896001089,4.7111,212.45,212.25,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735896001400,18.75871324,212.37,212.25,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735896001592,3.54,212.36,212.25,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735896001895,3.54,212.36,212.2,128.4336634]
["bitfinex-derivatives","SOLF0:USTF0",1735896001896,18.75871324,212.33,212.21,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735896002093,18.75871324,212.37,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896002292,3.5,212.36,212.21,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735896002593,18.75871324,212.37,212.21,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735896002594,2.3573,212.29,212.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896002795,3.5,212.35,212.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896002998,18.75871324,212.33,212.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735896003198,2.3576,212.26,212.21,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896003392,18.75871324,212.33,212.21,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896003596,2.3572,212.3,212.21,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896003894,18.75871324,212.33,212.21,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896004096,2.358,212.23,212.19,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735896004692,3.5,212.28,212.15,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896005599,3.5,212.28,212.19,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735896005795,3.5,212.28,212.15,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896006498,2.358,212.23,212.15,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896007091,18.75871324,212.33,212.19,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896007299,3.5,212.34,212.19,22.25871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896007598,2.3572,212.29,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896007798,3.5,212.33,212.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735896008196,22.25871324,212.33,212.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735896008997,22.25871324,212.33,212.14,25.0450345]
["bitfinex-derivatives","SOLF0:USTF0",1735896009197,2.358,212.23,212.18,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735896009593,3.5,212.27,212.14,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896010300,3.5,212.27,212.18,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735896011198,2.3583,212.2,212.14,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735896011400,3.5,212.27,212.1,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896011598,18.75871324,212.25,212.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735896011799,18.75871324,212.25,212.13,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735896012099,18.75871324,212.25,212.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735896012302,2.3584,212.19,212.14,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735896013100,2.3582,212.21,212.17,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1735896013403,22.25871324,212.25,212.11,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896013794,22.25871324,212.25,212.16,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735896014203,2.3584,212.19,212.15,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735896014901,2.3584,212.19,212.11,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896015104,2.3585,212.18,212.11,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896015899,22.25871324,212.25,212.11,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896016605,22.25871324,212.25,212.15,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735896016999,2.3584,212.19,212.15,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735896017196,22.25871324,212.25,212.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735896017402,22.25871324,212.25,212.07,22.25871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896017606,22.25871324,212.25,212.07,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896018007,2.3589,212.15,212.11,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735896018196,2.3589,212.15,212.06,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896018197,3.5,212.19,212.06,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896018904,2.3591,212.13,212.09,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735896019104,3.5,212.19,212.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735896019796,2.3592,212.12,212.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735896019995,18.75871324,212.3,212.03,43.28273676]
["bitfinex-derivatives","SOLF0:USTF0",1735896019996,3.5,212.13,212.03,43.28273676]
["bitfinex-derivatives","SOLF0:USTF0",1735896020196,22.25871324,212.13,212.03,43.28273676]
["bitfinex-derivatives","SOLF0:USTF0",1735896020704,3.5,212.13,212.03,43.28273676]
["bitfinex-derivatives","SOLF0:USTF0",1735896020905,3.5,212.13,211.99,4.56575804]
["bitfinex-derivatives","SOLF0:USTF0",1735896021206,3.5,212.13,212.03,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735896021401,3.5,212.13,211.99,4.56575804]
["bitfinex-derivatives","SOLF0:USTF0",1735896021801,3.5,212.13,212.01,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735896022103,3.5,212.13,211.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735896022405,2.3602,212.03,211.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735896022796,3.5,212.07,211.95,43.7491392]
["bitfinex-derivatives","SOLF0:USTF0",1735896022999,3.5,212.07,211.96,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896023610,2.3604,212.01,211.96,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896024509,2.3605,212.0,211.95,21.11971324]
["bitfinex-derivatives","SOLF0:USTF0",1735896024910,3.5,212.07,211.95,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896025309,2.36,212.05,211.95,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896025609,3.5,212.07,211.95,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896026710,2.3605,212.0,211.96,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896027111,2.3603,212.02,211.97,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896027323,3.5,212.07,211.95,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896027620,3.52,212.08,211.95,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896027820,3.52,212.07,211.95,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896028022,3.52,212.06,211.95,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896028218,2.3605,212.0,211.95,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896028518,3.52,212.06,211.91,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896029419,18.75871324,212.03,211.87,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896029821,3.52,212.02,211.87,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896030716,18.75871324,212.07,211.91,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896030924,2.3602,212.03,211.98,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735896031216,3.52,212.07,211.98,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735896031416,3.52,212.07,211.95,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896032121,2.3603,212.01,211.97,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896032317,22.27871324,212.07,211.91,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896032523,22.27871324,212.07,211.91,25.0450345]
["bitfinex-derivatives","SOLF0:USTF0",1735896033122,3.38,212.06,211.91,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896033322,2.3606,211.99,211.95,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1735896033622,3.38,212.06,211.91,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896034322,3.38,212.06,211.96,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896034323,2.3603,212.02,211.96,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896034623,3.38,212.06,211.89,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896035123,2.3607,211.98,211.94,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1735896035423,3.38,212.0,211.88,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896035920,2.361,211.96,211.88,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896036319,18.75871324,211.99,211.88,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896036524,18.75871324,211.99,211.85,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896036726,18.75871324,211.99,211.85,9.66632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896036924,2.3611,211.95,211.9,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735896037114,18.75871324,211.99,211.85,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896037422,18.75871324,211.99,211.86,4.55243975]
["bitfinex-derivatives","SOLF0:USTF0",1735896037622,3.38,212.0,211.86,4.55243975]
["bitfinex-derivatives","SOLF0:USTF0",1735896038117,2.3609,211.96,211.91,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735896038324,3.38,212.0,211.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735896038927,2.3612,211.94,211.9,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735896039225,3.38,212.0,211.87,24.99042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896039525,3.38,212.0,211.9,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735896040221,2.361,211.95,211.91,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735896040522,3.38,212.0,211.88,10.84042534]
["bitfinex-derivatives","SOLF0:USTF0",1735896040724,18.75871324,211.97,211.88,10.84042534]
["bitfinex-derivatives","SOLF0:USTF0",1735896040926,18.75871324,211.97,211.87,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896041219,18.75871324,211.97,211.84,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896041423,2.3616,211.9,211.84,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896042018,2.3616,211.9,211.86,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896042523,2.3614,211.92,211.86,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896042824,3.38,211.94,211.86,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896043225,2.3614,211.92,211.86,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896043426,3.38,211.94,211.87,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896044320,3.38,211.94,211.81,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896044825,2.3614,211.92,211.81,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896045126,3.38,211.94,211.82,10.74642925]
["bitfinex-derivatives","SOLF0:USTF0",1735896045328,22.13871324,211.94,211.82,10.74642925]
["bitfinex-derivatives","SOLF0:USTF0",1735896045531,3.38,211.94,211.82,29.50514249]
["bitfinex-derivatives","SOLF0:USTF0",1735896046030,2.3613,211.93,211.88,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735896046331,3.38,211.94,211.88,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735896047132,3.38,211.94,211.82,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896047324,3.38,211.94,211.87,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896047531,3.38,211.94,211.82,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896047729,3.38,211.94,211.85,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735896047934,2.3614,211.92,211.82,18.75871324]
["bitfinex-derivatives","SOLF0:USTF0",1735896048230,3.38,211.94,211.87,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896048731,2.3616,211.91,211.87,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896049234,2.3611,211.95,211.86,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896049422,3.38,211.99,211.89,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896049827,2.3609,211.96,211.92,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735896050328,2.3609,211.96,211.93,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735896050531,3.38,211.99,211.93,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735896051122,3.38,211.98,211.93,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735896051426,2.3609,211.96,211.93,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735896053333,2.361,211.95,211.92,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735896053533,11.77392688,211.96,211.87,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896053827,11.77392688,211.93,211.87,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896054021,3.38,211.98,211.87,18.06024814]
["bitfinex-derivatives","SOLF0:USTF0",1735896054522,4.72,212.05,211.87,18.06024814]
["bitfinex-derivatives","SOLF0:USTF0",1735896054523,2.3608,211.97,211.93,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735896055429,2.361,211.96,211.9,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896055628,3.38,212.01,211.9,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896055929,4.7185,212.11,211.93,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896056129,3.38,212.1,211.93,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896056324,2.3599,212.05,211.96,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896056527,15.15392688,212.09,211.96,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896056726,3.38,212.08,211.96,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896057530,11.77392688,212.09,211.96,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896057731,3.38,212.09,211.99,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896058121,13.52420387,212.41,211.99,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896058322,11.77392688,212.14,211.99,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896058524,11.77392688,212.14,212.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735896058729,2.3584,212.19,212.13,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735896058924,11.77392688,212.19,212.05,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896059128,11.77392688,212.16,212.02,15.15392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896059435,2.3594,212.1,212.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735896061034,2.3594,212.1,212.05,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735896061226,3.38,212.15,212.02,15.15392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896061429,11.77392688,212.16,212.05,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896062026,2.359,212.14,212.07,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735896062230,11.77392688,212.16,212.05,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896062636,3.28,212.17,212.05,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896063039,3.28,212.17,212.08,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896063339,11.77392688,212.16,212.03,4.28762664]
["bitfinex-derivatives","SOLF0:USTF0",1735896063540,3.28,212.15,212.02,42.89130565]
["bitfinex-derivatives","SOLF0:USTF0",1735896063928,2.3594,212.09,212.02,42.89130565]
["bitfinex-derivatives","SOLF0:USTF0",1735896064232,11.77392688,212.13,212.02,42.89130565]
["bitfinex-derivatives","SOLF0:USTF0",1735896064735,3.28,212.15,212.01,15.05392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896064933,11.77392688,212.19,212.07,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896065139,11.77392688,212.16,212.04,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896065335,11.77392688,212.16,212.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896065534,11.77392688,212.13,212.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896065928,2.3592,212.12,212.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896066232,11.77392688,212.16,212.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896067134,2.3592,212.12,212.07,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735896067332,2.3592,212.12,212.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896068432,2.3592,212.12,212.07,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735896069138,2.3592,212.12,212.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896069139,2.3597,212.08,212.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735896069339,2.3597,212.08,212.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896070239,2.3597,212.07,212.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896070941,11.77392688,212.07,211.95,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896072236,11.77392688,212.04,211.92,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896072442,2.3608,211.98,211.93,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735896072638,2.3608,211.98,211.89,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896072639,2.3608,211.98,211.89,15.05392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896073034,2.3608,211.98,211.94,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735896073232,2.3606,211.99,211.89,15.05392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896073438,11.77392688,212.04,211.92,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896073637,11.77392688,212.07,211.95,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896073841,14.13362688,212.07,211.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896074143,14.13362688,212.07,212.03,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735896074540,2.3598,212.06,211.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896075542,2.3597,212.07,212.02,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1735896075950,11.77392688,212.09,211.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896076247,2.3599,212.06,211.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896076634,11.77392688,212.09,211.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896076840,2.3598,212.07,211.99,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735896077044,11.77392688,212.09,211.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896077241,11.77392688,212.15,212.01,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896077441,11.77392688,212.15,212.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896077642,2.3591,212.13,212.08,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735896078344,11.77392688,212.15,212.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896078649,2.3592,212.12,212.08,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735896078943,2.3595,212.09,212.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896079144,11.77392688,212.09,211.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896079543,2.36,212.04,212.0,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735896079740,11.77392688,212.09,211.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896079939,3.28,212.15,211.97,15.05392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896080253,11.77392688,212.19,212.06,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896080442,11.77392688,212.19,212.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896080646,2.3587,212.16,212.12,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735896081447,11.77392688,212.19,212.11,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735896082150,11.77392688,212.19,212.13,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735896082450,11.77392688,212.19,212.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896082851,11.77392688,212.22,212.09,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896083250,2.3584,212.19,212.14,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735896083552,2.3584,212.19,212.09,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896083754,11.77392688,212.22,212.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896083755,2.3579,212.23,212.19,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735896083948,11.77392688,212.25,212.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896084449,11.77392688,212.22,212.09,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896084649,11.77392688,212.22,212.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896084849,2.3582,212.2,212.14,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735896085150,11.77392688,212.22,212.14,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735896085351,11.77392688,212.22,212.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896085546,2.3585,212.18,212.12,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735896085747,11.77392688,212.19,212.12,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735896085948,2.3587,212.16,212.11,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735896086251,11.77392688,212.19,212.11,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735896087149,2.3587,212.16,212.11,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735896087350,2.3587,212.16,212.12,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735896088049,11.77392688,212.19,212.12,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735896088348,2.3586,212.17,212.12,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735896088949,2.3586,212.17,212.13,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735896089249,2.3588,212.16,212.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896089453,11.77392688,212.19,212.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896089649,11.77392688,212.22,212.15,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735896089846,11.77392688,212.25,212.12,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896090049,11.77392688,212.25,212.2,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735896090246,11.77392688,212.28,212.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896090651,11.77392688,212.28,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896090852,11.77392688,212.28,212.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896091150,11.77392688,212.31,212.18,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896092058,2.3574,212.28,212.18,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896092257,11.77392688,212.31,212.21,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735896092461,11.77392688,212.28,212.21,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735896092661,11.77392688,212.28,212.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735896092861,11.77392688,212.28,212.19,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735896093264,2.3579,212.24,212.19,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735896093463,11.77392688,212.28,212.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896094164,11.77392688,212.31,212.25,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896094365,2.3573,212.29,212.18,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896094662,11.77392688,212.31,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896095057,2.3574,212.28,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896095666,2.3571,212.3,212.18,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896095858,62.57843075,212.41,212.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896095859,11.77392688,212.34,212.21,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896096364,11.77392688,212.28,212.15,16.03698044]
["bitfinex-derivatives","SOLF0:USTF0",1735896096666,11.77392688,212.28,212.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896097063,11.77392688,212.25,212.2,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735896097266,11.77392688,212.28,212.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896097467,14.13132688,212.28,212.19,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735896097665,11.77392688,212.28,212.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896098163,2.3576,212.26,212.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896098561,2.3568,212.33,212.29,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735896098962,11.77392688,212.36,212.29,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735896099162,11.77392688,212.36,212.23,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896099462,2.3575,212.27,212.22,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735896099863,2.3575,212.27,212.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896099864,2.3575,212.27,212.23,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735896100562,14.13102688,212.3,212.25,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896100767,14.13102688,212.3,212.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896101062,11.77392688,212.3,212.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896101266,11.77392688,212.3,212.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896101566,11.77392688,212.3,212.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896102963,2.3573,212.28,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896103366,11.77392688,212.3,212.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896103568,2.3576,212.26,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896104464,2.358,212.23,212.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896104671,11.77392688,212.24,212.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896104870,2.3582,212.21,212.17,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1735896105062,11.77392688,212.24,212.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896105472,14.13172688,212.24,212.16,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735896105772,14.13172688,212.24,212.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896107471,2.3579,212.23,212.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896107665,11.77392688,212.24,212.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896109066,11.77392688,212.21,212.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896109273,11.77392688,212.21,212.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896109567,11.77392688,212.21,212.08,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896109568,11.77392688,212.21,212.13,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1735896109972,14.99392688,212.21,212.13,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1735896110164,4.7127,212.38,212.11,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896110369,11.77392688,212.33,212.18,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896110567,2.3571,212.3,212.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896110771,3.22,212.39,212.24,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896110967,2.3561,212.39,212.27,11.77392688]
["bitfinex-derivatives","SOLF0:USTF0",1735896111174,2.3561,212.39,212.34,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735896111367,11.77392688,212.45,212.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896111675,11.77392688,212.45,212.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896111676,2.3556,212.44,212.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896111876,11.77392688,212.45,212.37,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735896112077,14.12942688,212.45,212.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896112381,18.74877765,212.48,212.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896112678,3.22,212.47,212.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896113271,3.22,212.47,212.33,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735896113471,3.22,212.47,212.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896113668,67.76877765,212.52,212.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896113866,3.22,212.51,212.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896114275,3.22,212.51,212.35,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735896114479,18.74877765,212.46,212.35,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735896115274,2.3558,212.42,212.35,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735896115670,2.3558,212.42,212.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896115671,18.74877765,212.46,212.33,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1735896115876,3.22,212.45,212.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896116173,3.22,212.45,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735896116479,2.356,212.4,212.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896116674,3.22,212.45,212.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896116973,3.22,212.45,212.35,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735896117880,3.22,212.45,212.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896118075,2.3558,212.42,212.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735896118476,3.22,212.45,212.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735896119383,2.3557,212.43,212.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735896119683,3.22,212.45,212.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735896119982,3.22,212.45,212.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735896120183,3.22,212.45,212.34,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735896120572,2.3563,212.38,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735896120776,18.74877765,212.42,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735896120977,18.74877765,212.42,212.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896121380,2.3565,212.36,212.31,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735896122279,18.74877765,212.42,212.31,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735896122480,3.18,212.45,212.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896122680,18.74877765,212.42,212.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896122881,2.3566,212.35,212.3,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1735896123073,18.74877765,212.38,212.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896123279,18.74877765,212.38,212.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896123478,2.3568,212.33,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735896123878,18.74877765,212.38,212.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896124183,18.74877765,212.34,212.19,4.26997923]
["bitfinex-derivatives","SOLF0:USTF0",1735896124384,18.74877765,212.34,212.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896124581,2.3571,212.3,212.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896124779,18.74877765,212.34,212.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896125293,18.74877765,212.38,212.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896125583,2.3572,212.29,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896125884,18.74877765,212.34,212.18,18.74877765]
["bitfinex-derivatives","SOLF0:USTF0",1735896125885,18.74877765,212.34,212.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896126085,2.3572,212.3,212.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896126279,3.18,212.33,212.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896126480,3.18,212.33,212.18,18.74877765]
["bitfinex-derivatives","SOLF0:USTF0",1735896126788,18.74877765,212.3,212.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896127180,18.74877765,212.3,212.19,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735896127181,2.3578,212.24,212.19,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735896128185,2.3578,212.24,212.2,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735896128385,18.74877765,212.3,212.12,23.03255158]
["bitfinex-derivatives","SOLF0:USTF0",1735896128580,18.74877765,212.26,212.12,4.28377393]
["bitfinex-derivatives","SOLF0:USTF0",1735896128781,18.74877765,212.22,212.12,4.28377393]
["bitfinex-derivatives","SOLF0:USTF0",1735896128980,18.74877765,212.22,212.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896129381,18.74877765,212.22,212.12,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735896129580,2.3587,212.16,212.1,24.99042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896129783,2.3587,212.16,212.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896130379,2.3589,212.15,212.08,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735896130585,18.74877765,212.22,212.06,4.29108946]
["bitfinex-derivatives","SOLF0:USTF0",1735896130586,18.74877765,212.22,212.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896131878,2.3589,212.14,212.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735896133185,2.3589,212.14,212.05,5.52214828]
["bitfinex-derivatives","SOLF0:USTF0",1735896133589,2.3589,212.14,212.09,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735896133789,18.74877765,212.22,212.04,18.74877765]
["bitfinex-derivatives","SOLF0:USTF0",1735896133790,18.74877765,212.22,212.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896134291,18.74877765,212.22,212.16,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735896134884,2.3582,212.21,212.16,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735896135084,18.74877765,212.22,212.16,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735896135390,2.3584,212.19,212.14,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735896135786,4.7134,212.35,212.14,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735896135787,4.7115,212.43,212.25,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896135991,2.3574,212.28,212.17,18.74877765]
["bitfinex-derivatives","SOLF0:USTF0",1735896136493,18.74877765,212.31,212.21,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896136788,3.2,212.3,212.21,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896137692,3.2,212.3,212.09,4.28845136]
["bitfinex-derivatives","SOLF0:USTF0",1735896137693,18.74877765,212.35,212.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896137989,18.74877765,212.35,212.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896137990,2.3571,212.3,212.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896138184,18.74877765,212.35,212.22,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735896138386,2.3577,212.25,212.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896138586,2.3577,212.25,212.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896138783,3.2,212.3,212.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896138985,2.3576,212.26,212.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896139183,3.2,212.3,212.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896139386,3.2,212.3,212.19,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735896139590,2.3577,212.25,212.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896139785,2.3577,212.25,212.2,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735896139992,3.2,212.3,212.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896140588,2.3575,212.27,212.19,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735896140798,3.2,212.3,212.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896141190,2.3574,212.28,212.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896141397,3.2,212.3,212.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896141597,2.3572,212.3,212.21,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896141892,3.2,212.33,212.17,21.94877765]
["bitfinex-derivatives","SOLF0:USTF0",1735896142395,3.2,212.33,212.22,18.74877765]
["bitfinex-derivatives","SOLF0:USTF0",1735896142594,18.74877765,212.41,212.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896142790,3.2,212.39,212.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896143192,3.2,212.39,212.29,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735896143796,2.3568,212.33,212.29,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735896145697,2.3568,212.33,212.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896145899,3.2,212.39,212.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896146091,18.74877765,212.36,212.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896146493,2.3569,212.33,212.24,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896146693,18.74877765,212.36,212.24,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896147098,2.3572,212.29,212.25,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896148397,2.3572,212.29,212.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896148597,2.3572,212.29,212.24,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896149702,21.10527765,212.36,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735896149902,18.74877765,212.4,212.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896150304,2.3565,212.36,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735896150504,18.74877765,212.4,212.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896151010,21.88877765,212.4,212.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896151210,2.3563,212.37,212.32,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735896151604,2.3563,212.37,212.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735896152408,2.3563,212.37,212.33,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735896153904,18.74877765,212.4,212.22,18.74877765]
["bitfinex-derivatives","SOLF0:USTF0",1735896154106,18.74877765,212.36,212.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896154613,2.357,212.32,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735896154814,21.88877765,212.36,212.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896155015,2.3571,212.31,212.26,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896155612,21.88877765,212.36,212.27,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735896156115,2.357,212.32,212.27,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735896156307,21.88877765,212.36,212.28,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735896156515,21.88877765,212.36,212.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896156719,2.3568,212.33,212.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896158518,2.3568,212.33,212.29,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735896159218,3.14,212.38,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735896159918,2.3569,212.32,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735896161718,3.14,212.38,212.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896162018,3.14,212.37,212.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896162214,2.3571,212.31,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735896162813,2.3568,212.34,212.26,11.72942134]
["bitfinex-derivatives","SOLF0:USTF0",1735896163017,3.14,212.37,212.26,11.72942134]
["bitfinex-derivatives","SOLF0:USTF0",1735896164416,2.3568,212.33,212.3,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735896164616,2.3568,212.33,212.26,11.72942134]
["bitfinex-derivatives","SOLF0:USTF0",1735896164923,2.3566,212.35,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735896165324,14.86942134,212.41,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735896165516,11.72942134,212.41,212.26,11.72942134]
["bitfinex-derivatives","SOLF0:USTF0",1735896165717,11.72942134,212.41,212.33,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735896167023,2.3555,212.45,212.41,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896167322,3.14,212.55,212.39,11.72942134]
["bitfinex-derivatives","SOLF0:USTF0",1735896167622,11.72942134,212.54,212.39,11.72942134]
["bitfinex-derivatives","SOLF0:USTF0",1735896168325,2.3555,212.45,212.41,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896168530,21.87880058,212.55,212.41,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896168824,18.73880058,212.51,212.38,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735896169626,2.3558,212.43,212.38,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1735896169925,2.3558,212.43,212.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896170121,2.3558,212.43,212.39,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735896170319,3.14,212.55,212.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896170624,21.87880058,212.55,212.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896171123,4.7082,212.58,212.39,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896171324,3.14,212.57,212.39,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896171524,2.3552,212.48,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735896171725,18.73880058,212.55,212.39,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896171928,18.73880058,212.55,212.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896172333,2.3556,212.44,212.39,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735896172522,18.73880058,212.55,212.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896172726,2.3555,212.45,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896172918,18.73880058,212.55,212.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896173522,2.3549,212.5,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735896173723,18.73880058,212.55,212.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896173930,4.7065,212.65,212.39,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896174229,18.73880058,212.59,212.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896174429,3.14,212.58,212.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896174625,2.3546,212.53,212.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896174819,18.73880058,212.59,212.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896174820,3.14,212.56,212.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896175527,2.3546,212.53,212.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896175929,2.3546,212.53,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735896176124,21.87880058,212.59,212.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896176426,2.3544,212.55,212.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896176831,3.14,212.59,212.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896177129,2.3542,212.56,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735896177926,2.3542,212.56,212.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896177930,3.14,212.61,212.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896178633,2.3546,212.53,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735896178831,21.87880058,212.55,212.42,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896179132,3.14,212.54,212.42,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896179430,2.3553,212.47,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735896179829,2.3554,212.46,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735896180724,3.14,212.54,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735896181234,3.14,212.54,212.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735896182434,3.14,212.54,212.42,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735896182633,3.14,212.54,212.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896183932,2.3553,212.47,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735896184137,18.73880058,212.51,212.34,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896184339,18.73880058,212.51,212.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896184537,2.3558,212.42,212.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896184935,2.3558,212.42,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735896185440,2.3558,212.42,212.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896185939,2.3558,212.42,212.37,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735896186437,2.3563,212.37,212.29,24.99042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896186635,2.3563,212.37,212.29,28.09042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896186831,3.1,212.42,212.29,28.09042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896187139,3.1,212.42,212.29,24.99042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896187140,18.73880058,212.39,212.29,24.99042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896188034,18.73880058,212.39,212.26,9.38632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896188331,3.1,212.41,212.26,28.12512184]
["bitfinex-derivatives","SOLF0:USTF0",1735896188836,2.3562,212.39,212.26,21.83880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896189141,18.73880058,212.43,212.26,21.83880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896189339,5.4557,212.44,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735896189640,3.1,212.44,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896190040,2.3559,212.41,212.36,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735896190241,2.3559,212.41,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896190440,3.1,212.44,212.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896190645,18.73880058,212.43,212.3,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896190845,18.73880058,212.39,212.3,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896191043,3.1,212.38,212.29,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896191841,3.1,212.38,212.21,28.09042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896192242,3.1,212.38,212.22,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896192547,3.1,212.38,212.26,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896192740,5.4562,212.38,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735896192946,3.1,212.38,212.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896194040,2.3567,212.34,212.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896194241,21.83880058,212.39,212.24,24.99042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896194544,2.3574,212.28,212.23,27.34832596]
["bitfinex-derivatives","SOLF0:USTF0",1735896195139,2.3574,212.28,212.23,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735896195646,2.3574,212.28,212.24,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896196745,2.3572,212.29,212.25,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896197450,3.1,212.33,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896197953,2.3573,212.29,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896198645,3.1,212.33,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896198846,2.3574,212.28,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896199046,3.1,212.33,212.25,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896199552,2.3573,212.29,212.25,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896200048,21.83880058,212.39,212.22,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896200444,2.3571,212.33,212.28,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896200655,18.73880058,212.39,212.22,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896200846,3.1,212.38,212.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896201047,2.3574,212.3,212.26,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896201553,2.357,212.33,212.29,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735896202254,3.1,212.38,212.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896202451,3.1,212.38,212.21,4.27896462]
["bitfinex-derivatives","SOLF0:USTF0",1735896202647,3.1,212.38,212.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896202848,2.357,212.33,212.28,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896203456,2.3572,212.32,212.28,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896203846,2.3572,212.32,212.24,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896204050,2.3572,212.32,212.21,4.27896247]
["bitfinex-derivatives","SOLF0:USTF0",1735896204354,2.3572,212.32,212.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896204549,2.3572,212.32,212.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896204752,2.3573,212.31,212.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896205449,3.1,212.38,212.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896206250,2.3574,212.3,212.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896206449,18.73880058,212.39,212.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896206649,74.78390058,212.52,212.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896206650,2.3572,212.32,212.28,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896206848,3.1,212.38,212.28,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896207953,3.1,212.38,212.25,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896208153,3.1,212.38,212.27,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896208356,2.3568,212.35,212.27,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896208555,3.1,212.38,212.27,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896208858,2.3575,212.29,212.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896209650,2.3575,212.29,212.25,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896210054,2.3575,212.29,212.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896210356,18.73880058,212.44,212.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735896210653,3.1,212.43,212.3,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735896210853,18.73880058,212.4,212.2,5.48417112]
["bitfinex-derivatives","SOLF0:USTF0",1735896211050,18.73880058,212.4,212.19,18.73880058]
["bitfinex-derivatives","SOLF0:USTF0",1735896211251,18.73880058,212.4,212.26,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896211455,18.73880058,212.4,212.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735896211754,2.3573,212.31,212.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735896211953,3.06,212.35,212.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896212152,2.3574,212.3,212.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735896212359,3.06,212.35,212.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735896213056,3.06,212.35,212.26,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896213258,3.06,212.35,212.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735896213952,2.3569,212.34,212.3,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735896215062,2.3569,212.34,212.31,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735896215454,3.06,212.35,212.26,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896215658,2.3573,212.31,212.26,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896216159,2.3573,212.31,212.23,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896216461,2.3573,212.31,212.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896216760,2.3575,212.29,212.23,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896217060,3.06,212.34,212.23,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896218057,2.3573,212.31,212.27,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896218455,2.3573,212.31,212.24,4.7519191]
["bitfinex-derivatives","SOLF0:USTF0",1735896218657,2.3573,212.31,212.28,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896220259,2.3573,212.31,212.23,18.01176589]
["bitfinex-derivatives","SOLF0:USTF0",1735896220460,2.3573,212.31,212.28,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896220761,2.3571,212.32,212.28,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896223364,3.06,212.36,212.25,24.99042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896223566,2.3574,212.3,212.27,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896229268,11.72544463,212.34,212.23,36.71587059]
["bitfinex-derivatives","SOLF0:USTF0",1735896229468,2.3575,212.29,212.26,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896230663,11.72544463,212.34,212.23,24.99042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896230968,11.72544463,212.31,212.23,24.99042596]
["bitfinex-derivatives","SOLF0:USTF0",1735896231969,2.3578,212.27,212.23,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896232664,11.72544463,212.31,212.22,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896232863,11.72544463,212.28,212.22,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896233070,14.78544463,212.28,212.22,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896233265,2.3581,212.23,212.22,6.28632126]
["bitfinex-derivatives","SOLF0:USTF0",1735896233465,2.3581,212.23,212.21,18.7041047]
["bitfinex-derivatives","SOLF0:USTF0",1735896233466,11.72544463,212.25,212.19,49.73446926]
["bitfinex-derivatives","SOLF0:USTF0",1735896233764,11.72544463,212.21,212.17,55.0388081]
["bitfinex-derivatives","SOLF0:USTF0",1735896234374,2.3593,212.13,212.09,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735896234578,3.06,212.15,212.09,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1735896235271,3.06,212.15,212.04,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896236271,2.3595,212.11,212.04,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896237475,2.3595,212.11,212.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1735896238172,2.3587,212.18,212.13,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735896238478,145.87266737,212.33,212.17,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896238680,145.87266737,212.33,212.22,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896238977,2.3575,212.29,212.24,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735896239170,134.14722274,212.33,212.22,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896239674,2.3576,212.29,212.22,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896240271,3.06,212.33,212.22,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896240473,2.3576,212.28,212.22,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896241370,3.06,212.33,212.22,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896242380,3.0,212.32,212.23,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735896242679,3.0,212.32,212.16,4.31240692]
["bitfinex-derivatives","SOLF0:USTF0",1735896242877,3.0,212.32,212.14,3.71293782]
["bitfinex-derivatives","SOLF0:USTF0",1735896242878,2.358,212.25,212.19,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735896243079,14.72544463,212.32,212.18,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896243273,2.3578,212.27,212.21,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735896243581,14.72544463,212.32,212.21,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735896244274,2.3576,212.28,212.23,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896244475,2.3576,212.28,212.21,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896245875,5.3574,212.3,212.21,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896246571,2.3574,212.3,212.25,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896246779,3.0,212.36,212.24,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896247283,2.357,212.34,212.24,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896248375,49.02,212.5,212.33,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896248574,8.40335979,212.49,212.37,11.72544463]
["bitfinex-derivatives","SOLF0:USTF0",1735896248874,2.3557,212.45,212.4,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735896249476,2.3557,212.45,212.39,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735896249674,2.3558,212.44,212.39,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735896250375,1.79254628,212.52,212.41,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735896250376,2.3556,212.46,212.41,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735896250678,3.0,212.5,212.36,18.74091607]
["bitfinex-derivatives","SOLF0:USTF0",1735896251076,2.3558,212.44,212.4,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735896251278,18.74091607,212.46,212.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896251479,3.0,212.45,212.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896252275,2.3562,212.41,212.36,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735896252480,3.0,212.45,212.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896252681,3.0,212.45,212.34,18.74091607]
["bitfinex-derivatives","SOLF0:USTF0",1735896252882,2.3559,212.43,212.38,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735896253082,18.74091607,212.52,212.38,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735896253286,3.0,212.51,212.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896253490,2.3557,212.45,212.36,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735896253786,3.0,212.51,212.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896253980,18.74091607,212.48,212.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896255579,18.74091607,212.48,212.3,18.74091607]
["bitfinex-derivatives","SOLF0:USTF0",1735896255787,18.74091607,212.48,212.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896256381,2.3559,212.43,212.37,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735896256687,18.74091607,212.48,212.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896257390,3.0,212.49,212.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896257596,3.0,212.49,212.34,18.74091607]
["bitfinex-derivatives","SOLF0:USTF0",1735896257797,2.3555,212.47,212.38,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735896258093,3.0,212.5,212.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896259297,2.3554,212.48,212.42,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896259794,2.3554,212.48,212.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896261895,2.3554,212.48,212.43,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896263499,18.74091607,212.52,212.43,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896263700,2.3555,212.47,212.43,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896266199,2.3558,212.45,212.34,18.74091607]
["bitfinex-derivatives","SOLF0:USTF0",1735896266502,18.74091607,212.52,212.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896266896,18.74091607,212.52,212.42,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896267095,18.74091607,212.52,212.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896267500,2.3555,212.47,212.42,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896267697,18.74091607,212.52,212.42,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896268403,18.74091607,212.52,212.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896268609,2.3556,212.46,212.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896269398,2.3556,212.46,212.42,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735896269997,3.0,212.51,212.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735896270202,2.3558,212.44,212.4,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735896272606,2.3559,212.43,212.4,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735896273606,11.71621534,212.49,212.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896273905,2.356,212.43,212.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896275008,2.3557,212.46,212.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896275408,2.3557,212.46,212.42,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896275906,2.3555,212.47,212.43,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896277004,4.7071,212.65,212.45,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896277204,38.38457201,212.74,212.51,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896277409,11.71621534,212.64,212.51,14.65621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896277807,38.38457201,212.74,212.51,14.65621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896278001,11.71621534,212.66,212.51,14.65621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896278813,2.3538,212.63,212.57,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735896279010,11.71621534,212.66,212.51,14.65621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896279405,2.3539,212.62,212.56,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735896279710,2.94,212.68,212.57,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896279910,2.3536,212.64,212.59,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735896280909,2.3537,212.63,212.57,14.07041534]
["bitfinex-derivatives","SOLF0:USTF0",1735896281314,2.94,212.68,212.57,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896281715,2.94,212.68,212.57,14.07051534]
["bitfinex-derivatives","SOLF0:USTF0",1735896281918,11.71621534,212.66,212.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896282319,11.71621534,212.66,212.54,18.90809152]
["bitfinex-derivatives","SOLF0:USTF0",1735896282915,2.3542,212.59,212.53,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735896283119,11.71621534,212.66,212.54,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896283319,2.3539,212.62,212.57,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735896283518,14.65621534,212.66,212.57,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735896283919,2.3539,212.61,212.54,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896284423,11.71621534,212.66,212.54,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896284818,2.3536,212.64,212.57,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735896285014,2.3536,212.64,212.55,4.63371864]
["bitfinex-derivatives","SOLF0:USTF0",1735896285521,2.3536,212.64,212.59,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735896286126,14.65621534,212.69,212.57,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896286315,14.65621534,212.69,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896286823,11.71621534,212.69,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896287024,2.3535,212.66,212.61,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735896287218,11.71621534,212.69,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896288119,11.71621534,212.69,212.59,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735896288722,2.3537,212.63,212.59,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735896289919,2.3536,212.64,212.59,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735896290926,11.71621534,212.69,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896290927,2.3533,212.67,212.62,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735896291126,2.3533,212.67,212.6,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896291625,11.71621534,212.72,212.6,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896293325,11.71621534,212.72,212.57,30.62430686]
["bitfinex-derivatives","SOLF0:USTF0",1735896293631,11.71621534,212.72,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896293928,2.3536,212.65,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896294324,2.3536,212.65,212.61,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735896296823,2.3536,212.65,212.6,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735896297021,2.3536,212.65,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896297627,2.3536,212.65,212.57,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896297827,2.3536,212.65,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896298332,2.3536,212.65,212.6,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735896298625,2.3536,212.65,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896298823,48.98,212.78,212.57,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896298824,11.71621534,212.69,212.57,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896299019,11.71621534,212.69,212.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896300326,2.3539,212.62,212.58,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735896300524,11.71621534,212.69,212.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896300920,11.71621534,212.66,212.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896301326,2.3543,212.58,212.54,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735896301632,11.71621534,212.63,212.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735896302027,2.3543,212.58,212.54,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735896302231,11.71621534,212.63,212.54,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735896302428,2.3546,212.55,212.5,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896302626,11.71621534,212.63,212.48,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896302827,11.71621534,212.57,212.47,43.46833612]
["bitfinex-derivatives","SOLF0:USTF0",1735896303029,2.3552,212.5,212.47,43.46833612]
["bitfinex-derivatives","SOLF0:USTF0",1735896303230,11.71621534,212.51,212.47,43.46833612]
["bitfinex-derivatives","SOLF0:USTF0",1735896303536,11.71621534,212.51,212.46,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896303733,11.71621534,212.57,212.46,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896304534,2.3547,212.55,212.46,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896304739,2.3547,212.55,212.44,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896305330,2.3547,212.55,212.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896305633,2.3541,212.59,212.49,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896305834,2.3541,212.59,212.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896306029,14.63621534,212.63,212.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896306334,2.3542,212.58,212.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896306938,11.71621534,212.6,212.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896307241,11.71621534,212.6,212.46,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896307438,11.71621534,212.57,212.45,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896307739,11.71621534,212.54,212.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896308038,2.3551,212.51,212.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896308537,11.71621534,212.54,212.47,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735896308538,2.355,212.52,212.47,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735896308732,11.71621534,212.54,212.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896308935,11.71621534,212.54,212.39,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896309132,2.3551,212.51,212.44,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735896309336,11.71621534,212.54,212.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896309937,2.355,212.51,212.47,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735896310238,11.71621534,212.54,212.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896310439,2.3551,212.5,212.46,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735896312742,11.71621534,212.57,212.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896312937,11.71621534,212.6,212.46,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896313341,2.3544,212.57,212.46,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896314134,2.3544,212.57,212.49,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735896314340,2.3548,212.54,212.43,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896314537,11.71621534,212.57,212.45,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896314734,11.71621534,212.54,212.46,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735896315237,2.3554,212.48,212.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896315946,2.3555,212.47,212.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896316138,11.71621534,212.54,212.39,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896316341,11.71621534,212.54,212.44,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735896316642,2.3551,212.5,212.41,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896316835,11.71621534,212.54,212.41,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896317040,2.355,212.51,212.41,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896317241,11.71621534,212.54,212.41,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896317545,14.63621534,212.54,212.41,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896317745,11.71621534,212.51,212.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896318444,14.63621534,212.54,212.41,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896318745,14.63621534,212.54,212.44,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735896318746,2.3553,212.49,212.44,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735896318945,14.63621534,212.54,212.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896319446,14.63621534,212.54,212.43,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896319643,14.63621534,212.54,212.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896319844,2.3557,212.46,212.41,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735896320041,11.71621534,212.51,212.41,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735896320241,11.71621534,212.51,212.38,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896320444,2.3554,212.48,212.4,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735896320645,11.71621534,212.51,212.4,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735896320947,11.71621534,212.51,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896321246,2.3558,212.45,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896321545,11.71621534,212.51,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896322548,2.3556,212.46,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896322745,2.92,212.54,212.36,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896322942,11.71621534,212.48,212.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896323137,11.71621534,212.48,212.4,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735896323648,2.3559,212.43,212.4,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735896324448,11.71621534,212.48,212.33,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896324643,2.3559,212.43,212.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896325149,2.3559,212.43,212.39,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735896326043,2.3559,212.43,212.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896326044,2.3556,212.46,212.42,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896326445,11.71621534,212.48,212.36,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896326638,11.71621534,212.48,212.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896327039,11.71621534,212.48,212.4,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735896327247,11.71621534,212.48,212.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896327446,2.92,212.49,212.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896327646,2.92,212.49,212.43,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896328150,2.92,212.49,212.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896328352,11.71621534,212.51,212.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896328552,11.71621534,212.54,212.42,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896328747,11.71621534,212.54,212.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896329142,2.3552,212.49,212.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896329651,11.71621534,212.54,212.42,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896329848,2.3557,212.46,212.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896330151,2.3557,212.46,212.39,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896330152,11.71621534,212.51,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896330852,2.3554,212.48,212.42,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735896331049,11.71621534,212.51,212.42,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735896332553,11.71621534,212.51,212.41,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735896333155,2.3558,212.45,212.41,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735896333656,11.71621534,212.51,212.41,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735896333856,2.3558,212.44,212.41,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735896334253,2.3557,212.45,212.42,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735896334449,11.71621534,212.51,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896334758,14.63621534,212.51,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896334956,2.3559,212.44,212.41,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735896335754,2.3557,212.45,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896336150,14.63621534,212.51,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896336355,2.3556,212.47,212.43,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735896336660,14.63621534,212.51,212.43,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735896337160,14.63621534,212.51,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896337968,14.63621534,212.51,212.39,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735896338464,11.71621534,212.45,212.34,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896339157,11.71621534,212.42,212.34,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896339461,11.71621534,212.42,212.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896339858,11.71621534,212.42,212.29,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896340055,2.3564,212.39,212.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896340259,2.92,212.46,212.34,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896340457,2.92,212.46,212.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896340761,2.356,212.42,212.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896341757,2.356,212.42,212.37,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735896341955,2.3562,212.41,212.37,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735896343259,11.71621534,212.49,212.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896343467,2.3558,212.45,212.4,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735896343775,2.92,212.54,212.4,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896344666,2.3551,212.5,212.46,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735896344864,2.92,212.54,212.4,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896345466,11.71621534,212.55,212.4,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896345667,2.3555,212.47,212.43,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896346165,2.3555,212.47,212.4,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896347464,2.92,212.54,212.4,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896348173,11.71621534,212.55,212.4,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896348374,14.63621534,212.55,212.43,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896348974,11.71621534,212.55,212.43,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896349473,2.3551,212.5,212.46,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735896349671,2.92,212.56,212.43,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896350069,2.3552,212.5,212.45,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735896350976,2.3549,212.53,212.48,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735896351169,2.92,212.59,212.46,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896351565,2.3552,212.5,212.46,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735896352171,2.3552,212.5,212.47,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735896352769,2.3552,212.5,212.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896352970,2.3552,212.5,212.46,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735896353474,11.71621534,212.57,212.42,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896353676,11.71621534,212.54,212.42,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896353871,14.63621534,212.54,212.41,28.13238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896354877,2.3556,212.46,212.43,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896355279,14.63621534,212.54,212.43,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735896355572,2.3557,212.46,212.41,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1735896355776,11.71621534,212.51,212.41,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1735896355972,11.71621534,212.51,212.39,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896355973,11.71621534,212.51,212.39,9.22429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896356479,2.3559,212.43,212.39,11.58059602]
["bitfinex-derivatives","SOLF0:USTF0",1735896357077,2.3559,212.43,212.39,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735896357273,2.3559,212.43,212.39,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735896357474,11.71621534,212.51,212.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896357675,11.71621534,212.51,212.38,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896357977,11.71621534,212.48,212.37,9.22429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896358177,14.63621534,212.48,212.36,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896358477,11.71621534,212.42,212.36,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896358872,2.3566,212.37,212.36,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896359271,2.3566,212.37,212.32,161.32994605]
["bitfinex-derivatives","SOLF0:USTF0",1735896359272,11.71621534,212.42,212.29,39.84860288]
["bitfinex-derivatives","SOLF0:USTF0",1735896359474,2.3568,212.35,212.31,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735896359870,2.3568,212.35,212.3,4.32442097]
["bitfinex-derivatives","SOLF0:USTF0",1735896359871,11.71621534,212.39,212.3,4.32442097]
["bitfinex-derivatives","SOLF0:USTF0",1735896360070,2.3571,212.33,212.29,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896360279,2.3571,212.33,212.28,11.58179602]
["bitfinex-derivatives","SOLF0:USTF0",1735896360472,11.71621534,212.39,212.29,4.32357599]
["bitfinex-derivatives","SOLF0:USTF0",1735896360676,2.3571,212.32,212.29,4.32357599]
["bitfinex-derivatives","SOLF0:USTF0",1735896360971,2.3571,212.32,212.28,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896361374,2.3571,212.32,212.28,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896362973,2.3574,212.3,212.26,23.29831136]
["bitfinex-derivatives","SOLF0:USTF0",1735896363178,2.3574,212.3,212.26,16.99401534]
["bitfinex-derivatives","SOLF0:USTF0",1735896363379,11.71621534,212.36,212.25,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896363580,2.3576,212.29,212.25,9.22429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896364178,2.3576,212.29,212.25,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735896365377,2.357,212.33,212.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896365577,11.71621534,212.36,212.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896367372,11.71621534,212.33,212.2,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896367575,11.71621534,212.33,212.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896367976,11.71621534,212.33,212.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896368177,2.3577,212.28,212.23,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735896368377,14.63621534,212.33,212.2,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896368581,14.63621534,212.33,212.2,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896369383,11.71621534,212.3,212.16,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896369578,11.71621534,212.27,212.16,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896369785,14.63621534,212.27,212.16,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896369977,14.63621534,212.27,212.14,18.02051136]
["bitfinex-derivatives","SOLF0:USTF0",1735896370183,2.3583,212.22,212.18,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735896370678,2.3581,212.24,212.2,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1735896370874,11.71621534,212.27,212.14,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896371075,2.92,212.29,212.17,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896371288,2.3578,212.26,212.22,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735896372576,2.3578,212.26,212.21,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735896372786,2.92,212.29,212.17,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896372987,2.3581,212.23,212.17,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896373287,11.71621534,212.27,212.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896373586,2.3582,212.23,212.19,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735896374583,11.71621534,212.27,212.19,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735896374885,2.3583,212.22,212.19,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735896375285,2.3581,212.24,212.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896375583,2.92,212.29,212.17,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896376387,2.3583,212.22,212.19,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735896376580,2.3583,212.22,212.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896377587,2.3583,212.22,212.18,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735896377790,2.3583,212.22,212.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896377983,2.3581,212.23,212.19,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1735896379489,11.71621534,212.27,212.17,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735896379986,2.3583,212.22,212.18,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735896380187,2.3583,212.22,212.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896380687,2.3583,212.22,212.18,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735896380884,2.92,212.29,212.17,11.71621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896381791,2.3579,212.25,212.21,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735896382483,2.3579,212.25,212.22,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735896382686,14.63621534,212.33,212.2,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896382884,2.92,212.33,212.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896383086,2.92,212.33,212.25,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896383281,2.3577,212.27,212.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896383690,2.92,212.33,212.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896384093,11.71621534,212.32,212.25,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735896384291,2.3576,212.28,212.25,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735896385897,11.71621534,212.32,212.23,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896386088,11.71621534,212.32,212.2,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896387199,2.3577,212.28,212.25,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735896387393,11.71621534,212.32,212.2,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896387601,2.92,212.33,212.2,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896388501,2.3573,212.3,212.23,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735896388691,2.3573,212.3,212.2,14.63621534]
["bitfinex-derivatives","SOLF0:USTF0",1735896389095,2.3573,212.3,212.26,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896390197,2.3573,212.3,212.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896391496,2.3573,212.31,212.28,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896391695,2.3573,212.31,212.2,39.84860288]
["bitfinex-derivatives","SOLF0:USTF0",1735896391696,14.63621534,212.35,212.2,39.84860288]
["bitfinex-derivatives","SOLF0:USTF0",1735896391896,14.63621534,212.35,212.22,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896392297,7.5079997,212.31,212.25,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896393099,7.5079997,212.29,212.23,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896394200,2.3577,212.28,212.25,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896394400,7.5079997,212.29,212.23,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896394797,9.8654997,212.29,212.25,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896395101,9.8654997,212.29,212.23,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896395302,7.5079997,212.29,212.23,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896396402,2.3576,212.28,212.25,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735896396897,2.92,212.36,212.23,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896397102,2.3574,212.3,212.26,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896397302,7.5079997,212.31,212.26,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896398004,2.3575,212.29,212.26,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896398401,9.8652997,212.31,212.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896398702,7.5079997,212.31,212.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896400202,2.3574,212.3,212.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896402507,2.3575,212.29,212.27,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735896402904,7.5079997,212.29,212.23,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896403098,2.92,212.36,212.23,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896403308,7.5079997,212.29,212.23,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896403509,2.3574,212.3,212.28,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896403702,7.5079997,212.31,212.28,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896404003,4.7125,212.41,212.28,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896404209,2.3573,212.31,212.28,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896405109,2.3574,212.3,212.28,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735896405508,2.3574,212.3,212.27,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896407607,7.5079997,212.32,212.27,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896407913,2.3574,212.3,212.27,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735896408108,7.5079997,212.32,212.24,10.4279997]
["bitfinex-derivatives","SOLF0:USTF0",1735896408311,131.08722274,212.56,212.3,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896408509,7.5079997,212.4,212.32,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896408709,7.5079997,212.42,212.34,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896409105,7.5079997,212.42,212.36,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896409609,7.5079997,212.42,212.37,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735896409802,2.356,212.43,212.36,7.5079997]
["bitfinex-derivatives","SOLF0:USTF0",1735896410309,2.356,212.42,212.38,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735896414609,2.356,212.42,212.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896414813,2.356,212.42,212.39,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735896415419,2.356,212.42,212.38,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735896416619,11.71892059,212.46,212.33,11.71892059]
["bitfinex-derivatives","SOLF0:USTF0",1735896416821,11.71892059,212.43,212.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896417118,2.3563,212.4,212.33,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735896417319,14.63892059,212.43,212.33,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735896417716,2.3567,212.37,212.33,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735896418018,14.63892059,212.43,212.33,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735896418219,14.63892059,212.43,212.34,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735896418518,14.63892059,212.43,212.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896418519,11.71892059,212.43,212.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896418915,2.3563,212.4,212.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896419716,2.3563,212.4,212.35,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735896420719,2.3563,212.4,212.36,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735896421620,2.3563,212.4,212.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896422116,2.3562,212.41,212.33,11.71892059]
["bitfinex-derivatives","SOLF0:USTF0",1735896422912,2.3562,212.41,212.37,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735896423918,2.3565,212.38,212.32,11.71892059]
["bitfinex-derivatives","SOLF0:USTF0",1735896424420,2.3565,212.38,212.34,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735896424922,11.71892059,212.45,212.32,11.71892059]
["bitfinex-derivatives","SOLF0:USTF0",1735896425726,2.3564,212.39,212.36,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735896425920,2.3564,212.39,212.32,11.71892059]
["bitfinex-derivatives","SOLF0:USTF0",1735896426322,2.3564,212.39,212.35,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735896426522,2.3565,212.38,212.35,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735896427027,11.71892059,212.45,212.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896427418,11.71892059,212.45,212.36,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735896427824,2.3564,212.39,212.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896428124,11.71892059,212.45,212.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896428530,2.3561,212.42,212.35,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735896428732,11.71892059,212.42,212.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896428925,14.63892059,212.42,212.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896429528,11.71892059,212.36,212.27,4.31493793]
["bitfinex-derivatives","SOLF0:USTF0",1735896429826,11.71892059,212.36,212.26,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896429827,14.63892059,212.36,212.26,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896430028,2.3575,212.29,212.26,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896430224,7.51036771,212.29,212.26,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896430832,2.3576,212.28,212.23,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1735896431528,2.358,212.25,212.2,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735896431831,7.51036771,212.26,212.19,7.51036771]
["bitfinex-derivatives","SOLF0:USTF0",1735896432231,2.3579,212.25,212.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896432826,14.65748434,212.3,212.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896433031,2.3585,212.2,212.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896433433,2.3585,212.2,212.13,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896433434,11.73748434,212.27,212.13,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896433631,11.73748434,212.24,212.14,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735896434032,11.73748434,212.21,212.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896434229,2.3588,212.18,212.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896435229,11.73748434,212.24,212.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896435834,11.73748434,212.21,212.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896436636,11.73748434,212.21,212.07,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896436637,14.65748434,212.21,212.07,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896436838,11.73748434,212.18,212.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896437136,11.73748434,212.18,212.04,9.22429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896437335,11.73748434,212.15,212.04,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896437542,11.73748434,212.12,212.0,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896437836,49.02,212.28,211.99,28.13238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896437837,2.3593,212.13,212.07,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735896438242,14.09658434,212.15,212.08,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735896438536,2.92,212.16,212.08,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735896438834,2.3592,212.13,212.08,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1735896439033,2.92,212.16,212.06,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1735896439235,2.92,212.16,212.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896439935,11.73748434,212.15,212.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896440335,2.3593,212.12,212.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896440537,2.92,212.16,212.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896440835,2.92,212.16,212.06,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896441331,2.92,212.16,212.1,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735896442134,2.92,212.16,212.07,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1735896443534,2.3592,212.14,212.08,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1735896443933,2.92,212.16,212.06,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896444133,2.92,212.16,212.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896444334,11.73748434,212.15,212.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896444730,2.3596,212.1,212.05,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735896444936,11.73748434,212.15,212.03,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896445243,2.3599,212.08,212.02,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735896445735,2.36,212.07,212.01,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1735896446140,14.65748434,212.11,211.96,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896446345,11.73748434,212.08,211.95,5.24358371]
["bitfinex-derivatives","SOLF0:USTF0",1735896446534,11.73748434,212.08,211.95,2.32358371]
["bitfinex-derivatives","SOLF0:USTF0",1735896446840,11.73748434,212.05,211.95,2.32358371]
["bitfinex-derivatives","SOLF0:USTF0",1735896447037,2.3607,212.0,211.95,2.32358371]
["bitfinex-derivatives","SOLF0:USTF0",1735896447238,2.3607,212.0,211.94,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896447536,2.3608,211.99,211.92,52.88233594]
["bitfinex-derivatives","SOLF0:USTF0",1735896448041,2.361,211.97,211.91,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896448342,2.92,212.06,211.94,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896448641,2.92,212.06,211.94,14.65748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896448842,2.3602,212.04,211.94,14.65748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896449337,2.92,212.06,211.94,14.65748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896449542,2.3604,212.03,211.98,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896450337,2.3605,212.02,211.97,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735896451439,2.3606,212.01,211.96,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735896451942,2.3608,211.99,211.94,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735896452135,14.65748434,212.03,211.94,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735896452337,11.73748434,212.0,211.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896452544,11.73748434,212.0,211.92,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735896452545,2.3611,211.97,211.92,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735896452745,11.73748434,212.0,211.92,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735896452946,2.3611,211.96,211.92,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1735896453743,5.2807,212.01,211.95,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735896453946,2.92,212.01,211.9,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896454443,2.92,212.01,211.99,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735896454840,2.92,212.01,211.9,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896455841,5.2806,212.01,211.96,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1735896456040,2.92,212.05,211.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896456243,2.92,212.05,211.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896457141,11.73748434,212.03,211.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896457649,11.73748434,212.03,211.95,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735896458149,2.3609,211.99,211.94,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735896458544,2.3609,211.99,211.84,12.45872069]
["bitfinex-derivatives","SOLF0:USTF0",1735896458545,11.73748434,211.99,211.87,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896459244,11.73748434,211.99,211.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896459245,2.3615,211.93,211.88,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896459447,11.73748434,211.96,211.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896459647,11.73748434,211.99,211.86,14.65748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896459843,2.3612,211.96,211.89,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896460046,2.92,211.95,211.82,18.04178036]
["bitfinex-derivatives","SOLF0:USTF0",1735896460350,2.92,211.95,211.83,1.18110728]
["bitfinex-derivatives","SOLF0:USTF0",1735896460543,2.3615,211.93,211.88,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896460745,2.3615,211.93,211.83,1.18105689]
["bitfinex-derivatives","SOLF0:USTF0",1735896461051,2.3615,211.93,211.84,1.18105221]
["bitfinex-derivatives","SOLF0:USTF0",1735896461349,2.3615,211.93,211.85,1.1810335]
["bitfinex-derivatives","SOLF0:USTF0",1735896461643,2.3615,211.93,211.82,14.65748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896461848,2.3617,211.91,211.83,1.18103977]
["bitfinex-derivatives","SOLF0:USTF0",1735896462046,2.3617,211.91,211.82,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896462249,2.3617,211.91,211.83,1.18114855]
["bitfinex-derivatives","SOLF0:USTF0",1735896462452,2.3617,211.91,211.84,1.18114855]
["bitfinex-derivatives","SOLF0:USTF0",1735896462744,2.3617,211.91,211.82,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896462948,2.3617,211.91,211.83,1.1811468]
["bitfinex-derivatives","SOLF0:USTF0",1735896463149,2.3617,211.91,211.82,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896463358,2.3617,211.91,211.83,1.18113771]
["bitfinex-derivatives","SOLF0:USTF0",1735896463651,2.3617,211.91,211.81,11.11395568]
["bitfinex-derivatives","SOLF0:USTF0",1735896463652,14.65748434,211.9,211.81,8.19411636]
["bitfinex-derivatives","SOLF0:USTF0",1735896463948,2.92,211.91,211.81,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896464145,2.3619,211.9,211.86,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735896465052,11.73748434,211.96,211.8,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896465249,2.92,211.95,211.83,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896465751,2.3617,211.91,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896466051,2.92,211.95,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896466239,2.3615,211.93,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896466439,2.3615,211.93,211.89,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896466646,2.92,211.95,211.84,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896466843,2.92,211.95,211.85,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896467046,2.92,211.95,211.85,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896467243,11.73748434,211.97,211.85,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896467244,11.73748434,211.97,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896467549,2.92,211.96,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896468249,2.92,211.96,211.91,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735896468449,2.92,211.96,211.87,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896468652,2.92,211.98,211.93,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735896469151,2.92,211.98,211.87,9.22429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896469349,2.92,211.98,211.91,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735896469549,2.92,211.98,211.9,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896470150,2.92,211.98,211.91,10.77910796]
["bitfinex-derivatives","SOLF0:USTF0",1735896470448,2.3612,211.96,211.91,10.77910796]
["bitfinex-derivatives","SOLF0:USTF0",1735896470844,2.3612,211.96,211.92,6.83641194]
["bitfinex-derivatives","SOLF0:USTF0",1735896471045,2.92,211.98,211.92,4.47481194]
["bitfinex-derivatives","SOLF0:USTF0",1735896471444,2.92,211.98,211.93,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735896471642,2.361,211.97,211.93,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735896472047,2.361,211.97,211.91,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896472048,2.3614,211.94,211.91,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896473053,2.3614,211.94,211.91,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896473750,2.3614,211.94,211.9,27.57418754]
["bitfinex-derivatives","SOLF0:USTF0",1735896474251,2.3615,211.93,211.9,27.57418754]
["bitfinex-derivatives","SOLF0:USTF0",1735896474454,2.3615,211.93,211.91,4.4852742]
["bitfinex-derivatives","SOLF0:USTF0",1735896475251,14.65748434,211.98,211.9,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896475451,2.3614,211.94,211.9,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896476453,2.3616,211.92,211.89,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896477247,2.3616,211.92,211.9,4.49001142]
["bitfinex-derivatives","SOLF0:USTF0",1735896477547,2.3617,211.91,211.9,4.49001142]
["bitfinex-derivatives","SOLF0:USTF0",1735896478048,2.92,211.93,211.88,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896478253,2.3619,211.89,211.88,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896478849,11.73748434,211.92,211.88,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896479148,14.65748434,211.92,211.88,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896479346,14.65748434,211.92,211.87,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735896480153,2.3618,211.91,211.88,4.49987727]
["bitfinex-derivatives","SOLF0:USTF0",1735896480352,14.65748434,211.92,211.88,4.49987727]
["bitfinex-derivatives","SOLF0:USTF0",1735896481053,2.3617,211.91,211.88,4.49987727]
["bitfinex-derivatives","SOLF0:USTF0",1735896481249,14.65748434,211.92,211.88,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896482053,2.3619,211.89,211.88,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896482757,2.3619,211.89,211.88,10.80962283]
["bitfinex-derivatives","SOLF0:USTF0",1735896483659,2.3619,211.89,211.87,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896483863,14.65748434,211.92,211.87,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896484162,2.362,211.88,211.87,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896484961,2.362,211.88,211.86,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896485758,2.362,211.88,211.84,27.57478754]
["bitfinex-derivatives","SOLF0:USTF0",1735896486254,14.65748434,211.92,211.84,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896486657,2.92,211.91,211.84,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896487151,11.73748434,211.86,211.84,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896487352,11.73748434,211.86,211.83,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896487558,14.65748434,211.86,211.83,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896488358,2.3626,211.83,211.75,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896488561,14.65748434,211.86,211.76,1.18176923]
["bitfinex-derivatives","SOLF0:USTF0",1735896488855,14.65748434,211.86,211.77,1.18179569]
["bitfinex-derivatives","SOLF0:USTF0",1735896489056,2.3625,211.84,211.8,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896489253,2.3625,211.84,211.75,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896489254,2.3625,211.84,211.74,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896489452,2.3625,211.84,211.75,9.26472498]
["bitfinex-derivatives","SOLF0:USTF0",1735896489650,2.3625,211.84,211.79,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735896489849,2.3625,211.84,211.75,4.34179883]
["bitfinex-derivatives","SOLF0:USTF0",1735896490060,2.3625,211.84,211.76,4.92158346]
["bitfinex-derivatives","SOLF0:USTF0",1735896490259,2.3625,211.84,211.77,5.52203107]
["bitfinex-derivatives","SOLF0:USTF0",1735896490457,2.3625,211.84,211.79,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735896490759,11.73748434,211.86,211.73,9.22429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896490760,2.3628,211.82,211.73,9.22429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896490959,11.73748434,211.86,211.78,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735896491256,11.73748434,211.86,211.74,4.34285602]
["bitfinex-derivatives","SOLF0:USTF0",1735896491560,11.73748434,211.86,211.75,5.52463063]
["bitfinex-derivatives","SOLF0:USTF0",1735896491760,11.73748434,211.86,211.76,5.52463063]
["bitfinex-derivatives","SOLF0:USTF0",1735896492059,11.73748434,211.86,211.8,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896492460,2.3626,211.83,211.8,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896492955,11.73748434,211.86,211.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896493355,11.73748434,211.97,211.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896493356,4.721,212.02,211.78,11.73748434]
["bitfinex-derivatives","SOLF0:USTF0",1735896493560,2.3618,211.9,211.79,7.8414503]
["bitfinex-derivatives","SOLF0:USTF0",1735896493858,14.65748434,211.92,211.8,5.52478827]
["bitfinex-derivatives","SOLF0:USTF0",1735896494163,2.362,211.89,211.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896494361,2.92,211.92,211.84,7.53816088]
["bitfinex-derivatives","SOLF0:USTF0",1735896494658,2.3619,211.89,211.82,7.53816088]
["bitfinex-derivatives","SOLF0:USTF0",1735896494966,7.53816088,211.88,211.8,7.53816088]
["bitfinex-derivatives","SOLF0:USTF0",1735896495762,7.53816088,211.88,211.82,7.53816088]
["bitfinex-derivatives","SOLF0:USTF0",1735896495957,7.53816088,211.88,211.82,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735896496154,7.53816088,211.88,211.81,7.53816088]
["bitfinex-derivatives","SOLF0:USTF0",1735896496456,11.7794931,211.91,211.78,11.7794931]
["bitfinex-derivatives","SOLF0:USTF0",1735896496659,2.3621,211.87,211.84,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896496861,11.7794931,211.91,211.79,4.344962]
["bitfinex-derivatives","SOLF0:USTF0",1735896497063,11.7794931,211.91,211.78,14.6994931]
["bitfinex-derivatives","SOLF0:USTF0",1735896497258,2.362,211.88,211.84,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735896498362,2.362,211.88,211.85,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735896498562,2.3623,211.86,211.78,14.6994931]
["bitfinex-derivatives","SOLF0:USTF0",1735896498758,11.7794931,211.91,211.79,1.18153939]
["bitfinex-derivatives","SOLF0:USTF0",1735896498954,11.7794931,211.91,211.84,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735896499462,2.3619,211.89,211.84,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735896499961,2.3619,211.89,211.85,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735896502257,11.7794931,211.94,211.87,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735896502461,14.6994931,211.94,211.81,11.7794931]
["bitfinex-derivatives","SOLF0:USTF0",1735896503262,2.92,211.94,211.82,1.18137831]
["bitfinex-derivatives","SOLF0:USTF0",1735896503465,2.92,211.94,211.83,4.10137831]
["bitfinex-derivatives","SOLF0:USTF0",1735896503665,2.3617,211.92,211.89,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896503860,2.92,211.94,211.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896504465,2.3616,211.92,211.86,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735896504666,2.3616,211.92,211.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896505167,2.3616,211.92,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896505570,2.3618,211.9,211.87,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735896505765,11.7794931,211.97,211.84,11.7794931]
["bitfinex-derivatives","SOLF0:USTF0",1735896505967,14.6994931,212.03,211.9,11.7794931]
["bitfinex-derivatives","SOLF0:USTF0",1735896506370,2.3609,211.99,211.95,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735896506574,14.6994931,212.03,211.95,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735896507870,14.6994931,212.03,211.9,14.6994931]
["bitfinex-derivatives","SOLF0:USTF0",1735896508466,11.7794931,212.03,211.9,14.6994931]
["bitfinex-derivatives","SOLF0:USTF0",1735896508668,2.3605,212.02,211.98,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735896508973,2.92,212.04,211.92,8.08819271]
["bitfinex-derivatives","SOLF0:USTF0",1735896509175,2.3603,212.03,211.98,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896509571,2.92,212.05,211.98,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896509771,2.3605,212.02,211.98,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735896510575,2.3605,212.02,211.95,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735896510877,11.7794931,212.03,211.9,14.6994931]
["bitfinex-derivatives","SOLF0:USTF0",1735896511080,11.7794931,212.03,211.91,1.18091926]
["bitfinex-derivatives","SOLF0:USTF0",1735896511376,11.7794931,212.03,211.9,14.6994931]
["bitfinex-derivatives","SOLF0:USTF0",1735896511778,2.3609,211.99,211.94,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735896512180,11.7794931,212.03,211.9,14.6994931]
["bitfinex-derivatives","SOLF0:USTF0",1735896512377,11.7794931,212.0,211.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896512576,14.6994931,212.0,211.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896513281,14.6994931,212.0,211.87,14.6994931]
["bitfinex-derivatives","SOLF0:USTF0",1735896513577,14.6994931,212.0,211.91,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735896513975,2.3613,211.95,211.9,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896514477,14.6994931,212.0,211.9,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896514675,2.3614,211.94,211.9,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896517781,14.6994931,212.0,211.9,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896518086,11.7794931,211.97,211.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896518281,7.53581043,211.93,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896518487,2.3618,211.91,211.86,10.45581043]
["bitfinex-derivatives","SOLF0:USTF0",1735896518689,7.53581043,211.93,211.87,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735896519483,2.3619,211.9,211.87,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735896519688,7.53581043,211.89,211.79,8.08583132]
["bitfinex-derivatives","SOLF0:USTF0",1735896519988,2.3623,211.86,211.82,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735896521390,2.3623,211.86,211.78,14.69999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896521391,2.3628,211.82,211.75,18.0842934]
["bitfinex-derivatives","SOLF0:USTF0",1735896521592,11.77999738,211.88,211.75,18.0842934]
["bitfinex-derivatives","SOLF0:USTF0",1735896521793,11.77999738,211.88,211.74,9.22429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896521991,11.77999738,211.88,211.76,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735896522192,11.77999738,211.85,211.74,9.22429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896522394,2.363,211.79,211.75,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735896522597,14.69999738,211.85,211.74,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896522985,2.3628,211.82,211.77,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735896525192,2.362,211.88,211.83,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896525585,14.69999738,211.91,211.78,11.77999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896526692,11.77999738,211.88,211.81,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896526894,11.77999738,211.88,211.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896527489,2.3621,211.87,211.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896527693,11.77999738,211.88,211.78,1.18149991]
["bitfinex-derivatives","SOLF0:USTF0",1735896527894,2.92,211.91,211.78,11.77999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896528094,2.362,211.89,211.78,11.77999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896528292,14.69999738,211.91,211.78,11.77999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896528797,2.362,211.88,211.83,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896531895,2.3619,211.89,211.85,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735896532099,2.92,211.9,211.78,11.77999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896532499,2.3621,211.88,211.83,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896532803,2.92,211.9,211.83,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896534400,2.3622,211.87,211.83,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896535904,11.77999738,211.88,211.75,11.77999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896536104,14.69999738,211.91,211.78,11.77999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896536305,2.92,211.93,211.78,11.77999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896536599,2.92,211.93,211.81,11.77999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896536808,2.3618,211.91,211.87,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896537705,2.3618,211.91,211.81,11.77999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896537706,14.69999738,211.97,211.89,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896537903,11.77999738,211.97,211.84,14.69999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896538107,2.3613,211.95,211.87,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896538297,2.3613,211.95,211.84,14.69999738]
["bitfinex-derivatives","SOLF0:USTF0",1735896539502,2.3614,211.94,211.89,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896540007,2.3614,211.94,211.9,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896540609,2.3615,211.93,211.9,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896541003,2.3615,211.93,211.89,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896541403,2.3616,211.92,211.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896541603,11.77999738,211.94,211.87,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735896542306,7.53723496,211.91,211.87,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735896542506,9.89893496,211.91,211.87,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735896546909,9.89893496,211.91,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896547514,7.53723496,211.91,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896549118,2.3613,211.95,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896549314,7.53723496,211.93,211.85,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896550214,7.53723496,211.91,211.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735896550413,7.53723496,211.91,211.88,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896551614,9.89873496,211.93,211.85,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896552010,9.89873496,211.93,211.89,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896552812,2.3616,211.92,211.85,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896553011,2.3616,211.92,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896554217,7.53723496,211.91,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896554616,9.89903496,211.91,211.87,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735896555009,2.92,211.97,211.85,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896555213,2.92,211.97,211.9,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735896555410,4.7204,212.05,211.87,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896555720,7.53723496,211.95,211.87,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896556121,7.53723496,211.95,211.89,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896557023,7.53723496,211.95,211.93,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735896560819,2.3615,211.93,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896561031,2.3615,211.93,211.87,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896561525,2.3615,211.93,211.9,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896562225,2.3615,211.93,211.89,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896563028,7.53723496,211.95,211.89,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896563222,2.3616,211.92,211.89,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896566328,2.3616,211.92,211.9,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735896566527,7.53723496,211.95,211.89,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896566919,7.53723496,211.95,211.93,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735896567627,9.89833496,211.97,211.91,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896568224,7.53723496,211.95,211.94,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735896568424,7.53723496,211.95,211.87,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896568621,7.53723496,211.91,211.87,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896569129,7.53723496,211.91,211.84,13.84153098]
["bitfinex-derivatives","SOLF0:USTF0",1735896569320,2.3616,211.92,211.87,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896569519,7.53723496,211.91,211.87,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896569927,9.89893496,211.91,211.87,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896573437,2.3618,211.9,211.87,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896574640,2.362,211.88,211.85,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896574940,7.53723496,211.87,211.85,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896575331,9.89943496,211.87,211.85,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896575936,9.89943496,211.87,211.83,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735896577236,2.3624,211.85,211.82,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896577836,9.89963496,211.85,211.82,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896578041,9.89963496,211.85,211.81,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896580137,7.53723496,211.85,211.81,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896580344,7.53723496,211.85,211.8,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896580345,7.53723496,211.83,211.8,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896580535,2.92,211.85,211.8,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896580938,7.53723496,211.84,211.8,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896581337,7.53723496,211.84,211.81,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896582942,2.3618,211.9,211.86,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735896583144,7.53723496,211.93,211.84,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896583338,7.53723496,211.93,211.86,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896583743,7.53723496,211.93,211.87,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896584143,7.53723496,211.91,211.87,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896584742,7.53723496,211.91,211.84,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896584940,2.3618,211.9,211.86,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735896586846,7.53723496,211.91,211.83,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896587041,7.53723496,211.89,211.83,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896587246,7.53723496,211.87,211.86,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896587942,2.3626,211.83,211.81,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896588741,9.89973496,211.85,211.8,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896589042,7.53723496,211.85,211.8,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896589345,7.53723496,211.85,211.81,4.90491373]
["bitfinex-derivatives","SOLF0:USTF0",1735896589946,2.92,211.89,211.81,4.90491373]
["bitfinex-derivatives","SOLF0:USTF0",1735896590148,2.92,211.89,211.8,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896590444,9.89973496,211.84,211.8,27.57518754]
["bitfinex-derivatives","SOLF0:USTF0",1735896591348,7.53723496,211.84,211.8,27.57518754]
["bitfinex-derivatives","SOLF0:USTF0",1735896591546,2.3626,211.83,211.81,4.90195959]
["bitfinex-derivatives","SOLF0:USTF0",1735896592140,7.53723496,211.84,211.8,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896592337,7.53723496,211.82,211.8,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896593146,2.3629,211.8,211.78,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896593349,7.53723496,211.82,211.78,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896593742,2.3629,211.8,211.78,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896593937,7.53723496,211.82,211.77,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896594341,9.90003496,211.82,211.77,8.66749602]
["bitfinex-derivatives","SOLF0:USTF0",1735896594537,7.53723496,211.82,211.78,4.9017046]
["bitfinex-derivatives","SOLF0:USTF0",1735896595340,7.53723496,211.82,211.77,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896596246,7.53723496,211.82,211.76,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896596446,2.363,211.8,211.77,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735896597246,2.3631,211.78,211.76,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896598649,2.3631,211.78,211.74,8.66789602]
["bitfinex-derivatives","SOLF0:USTF0",1735896599347,2.3633,211.77,211.74,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735896599650,7.53723496,211.8,211.73,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896599845,7.53723496,211.78,211.73,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896600148,7.53723496,211.78,211.74,4.90440817]
["bitfinex-derivatives","SOLF0:USTF0",1735896600541,2.3635,211.76,211.74,4.90440817]
["bitfinex-derivatives","SOLF0:USTF0",1735896600851,7.53723496,211.82,211.75,9.90063496]
["bitfinex-derivatives","SOLF0:USTF0",1735896601052,2.3631,211.79,211.75,9.90063496]
["bitfinex-derivatives","SOLF0:USTF0",1735896601548,2.3632,211.78,211.75,9.90063496]
["bitfinex-derivatives","SOLF0:USTF0",1735896602049,2.3632,211.78,211.75,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735896602760,2.3633,211.77,211.74,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896603656,7.53723496,211.78,211.74,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896603859,2.3635,211.75,211.74,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896604252,7.53723496,211.76,211.73,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896604456,7.53723496,211.74,211.73,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896605151,2.3638,211.73,211.7,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896607256,2.3638,211.72,211.7,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896607458,7.53723496,211.72,211.7,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896608357,7.53723496,211.72,211.69,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896608660,2.3639,211.71,211.69,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896608855,7.53723496,211.74,211.69,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896609363,2.3638,211.72,211.69,8.66839602]
["bitfinex-derivatives","SOLF0:USTF0",1735896609661,2.3638,211.72,211.68,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896609962,2.3631,211.79,211.75,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735896610159,2.92,211.82,211.74,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896610459,7.53723496,211.83,211.76,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896610661,7.53723496,211.83,211.79,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735896611062,9.89993496,211.83,211.77,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735896611261,7.53723496,211.81,211.77,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735896611560,7.53723496,211.81,211.76,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896611861,7.53723496,211.81,211.76,8.66759602]
["bitfinex-derivatives","SOLF0:USTF0",1735896612063,7.53723496,211.81,211.76,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735896612257,2.3631,211.79,211.75,32.7496225]
["bitfinex-derivatives","SOLF0:USTF0",1735896612863,2.3631,211.79,211.76,4.90371458]
["bitfinex-derivatives","SOLF0:USTF0",1735896613261,7.53723496,211.79,211.76,4.90371458]
["bitfinex-derivatives","SOLF0:USTF0",1735896613461,33.09678185,211.88,211.75,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896613462,7.53723496,211.77,211.75,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896613861,2.9,211.8,211.75,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896614062,7.53723496,211.76,211.7,32.7496225]
["bitfinex-derivatives","SOLF0:USTF0",1735896614265,7.53723496,211.76,211.7,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896614667,7.53723496,211.76,211.69,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896614858,2.3636,211.74,211.69,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896615060,2.3636,211.74,211.69,27.57648754]
["bitfinex-derivatives","SOLF0:USTF0",1735896615256,7.53723496,211.77,211.7,18.74905602]
["bitfinex-derivatives","SOLF0:USTF0",1735896615660,2.3633,211.77,211.7,18.74905602]
["bitfinex-derivatives","SOLF0:USTF0",1735896615865,2.9,211.8,211.72,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896616061,7.53723496,211.79,211.72,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896616369,2.3628,211.82,211.77,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735896616563,7.53723496,211.8,211.74,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896616762,7.53723496,211.8,211.74,13.84153098]
["bitfinex-derivatives","SOLF0:USTF0",1735896616961,7.53723496,211.8,211.74,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896618468,2.3632,211.78,211.74,8.66779602]
["bitfinex-derivatives","SOLF0:USTF0",1735896618668,2.3632,211.78,211.75,4.90468608]
["bitfinex-derivatives","SOLF0:USTF0",1735896619467,2.3632,211.78,211.74,27.57588754]
["bitfinex-derivatives","SOLF0:USTF0",1735896619666,7.53723496,211.8,211.74,32.7496225]
["bitfinex-derivatives","SOLF0:USTF0",1735896620364,7.53723496,211.81,211.77,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735896620963,7.53723496,211.81,211.78,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735896621565,33.09678185,211.88,211.78,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896621774,7.53723496,211.8,211.78,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896621967,7.53723496,211.82,211.78,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896622269,7.53723496,211.82,211.79,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735896622470,4.7235,211.91,211.79,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735896622471,2.9,211.92,211.79,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896622667,7.53723496,211.86,211.79,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896622871,2.3625,211.84,211.8,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896623061,7.53723496,211.86,211.79,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896623668,7.53723496,211.86,211.8,11.21593269]
["bitfinex-derivatives","SOLF0:USTF0",1735896624375,2.3625,211.85,211.81,7.27443667]
["bitfinex-derivatives","SOLF0:USTF0",1735896624672,7.53723496,211.86,211.81,7.27443667]
["bitfinex-derivatives","SOLF0:USTF0",1735896624872,7.53723496,211.87,211.81,7.27443667]
["bitfinex-derivatives","SOLF0:USTF0",1735896625073,7.53723496,211.87,211.81,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896625273,2.3625,211.84,211.81,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896625468,7.53723496,211.87,211.81,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896625668,2.9,211.88,211.8,8.66719602]
["bitfinex-derivatives","SOLF0:USTF0",1735896625873,7.53723496,211.85,211.8,8.66719602]
["bitfinex-derivatives","SOLF0:USTF0",1735896626274,2.3626,211.83,211.79,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896626675,2.3627,211.82,211.8,11.21481749]
["bitfinex-derivatives","SOLF0:USTF0",1735896627376,2.3627,211.82,211.8,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896627576,2.3627,211.82,211.79,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896628279,7.53723496,211.83,211.79,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896628473,9.89983496,211.83,211.79,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896628767,9.89983496,211.83,211.79,8.66729602]
["bitfinex-derivatives","SOLF0:USTF0",1735896629078,9.89983496,211.83,211.8,4.91177141]
["bitfinex-derivatives","SOLF0:USTF0",1735896629380,2.3627,211.82,211.8,4.91177141]
["bitfinex-derivatives","SOLF0:USTF0",1735896629876,2.3627,211.82,211.79,6.30429602]
["bitfinex-derivatives","SOLF0:USTF0",1735896630668,2.3627,211.82,211.77,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896631178,9.89983496,211.83,211.77,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896631576,9.89983496,211.83,211.78,50.94878728]
["bitfinex-derivatives","SOLF0:USTF0",1735896631769,9.89983496,211.83,211.79,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735896632169,9.89983496,211.83,211.8,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735896632777,2.3626,211.83,211.78,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896633178,7.53723496,211.8,211.78,25.21238754]
["bitfinex-derivatives","SOLF0:USTF0",1735896633379,2.363,211.79,211.78,18.90809152]
["bitfinex-derivatives","SOLF0:USTF0",1735896633880,2.363,211.79,211.76,74.90109088]
["bitfinex-derivatives","SOLF0:USTF0",1735896634077,7.53723496,211.78,211.75,25.35565503]
["bitfinex-derivatives","SOLF0:USTF0",1735896634381,7.53723496,211.82,211.75,32.89288999]
["bitfinex-derivatives","SOLF0:USTF0",1735896634881,9.89993496,211.82,211.78,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735896635779,2.9,211.84,211.77,6.44756351]
["bitfinex-derivatives","SOLF0:USTF0",1735896636079,7.53723496,211.83,211.78,6.44756351]
["bitfinex-derivatives","SOLF0:USTF0",1735896636978,2.9,211.84,211.79,49.8875999]
["bitfinex-derivatives","SOLF0:USTF0",1735896637179,10.43723496,211.84,211.81,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896637682,12.79973496,211.84,211.81,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735896638083,4.7225,211.96,211.8,4.90638897]
["bitfinex-derivatives","SOLF0:USTF0",1735896638285,9.89933496,211.88,211.83,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896638783,7.53723496,211.86,211.83,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896640780,2.3622,211.87,211.83,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896640977,7.53723496,211.86,211.83,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896641784,2.3624,211.85,211.82,8.81026351]
["bitfinex-derivatives","SOLF0:USTF0",1735896642282,9.89953496,211.86,211.82,8.81026351]
["bitfinex-derivatives","SOLF0:USTF0",1735896642481,9.89953496,211.86,211.83,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735896642781,9.89953496,211.86,211.81,25.35565503]
["bitfinex-derivatives","SOLF0:USTF0",1735896642986,9.89953496,211.86,211.82,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735896643379,2.3624,211.85,211.82,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735896643881,7.53723496,211.84,211.81,25.35565503]
["bitfinex-derivatives","SOLF0:USTF0",1735896644083,2.3627,211.82,211.81,25.35565503]
["bitfinex-derivatives","SOLF0:USTF0",1735896644680,2.3627,211.82,211.81,18.90809152]
["bitfinex-derivatives","SOLF0:USTF0",1735896644886,2.3627,211.82,211.79,25.35565503]
["bitfinex-derivatives","SOLF0:USTF0",1735896645382,2.3627,211.82,211.8,6.44756351]
["bitfinex-derivatives","SOLF0:USTF0",1735896646784,2.3628,211.81,211.8,6.44756351]
["bitfinex-derivatives","SOLF0:USTF0",1735896646979,7.53723496,211.82,211.79,25.35565503]
["bitfinex-derivatives","SOLF0:USTF0",1735896647181,7.53723496,211.8,211.79,25.35565503]
["bitfinex-derivatives","SOLF0:USTF0",1735896647589,9.90013496,211.8,211.79,25.35565503]
["bitfinex-derivatives","SOLF0:USTF0",1735896647786,7.53723496,211.8,211.76,25.35565503]
["bitfinex-derivatives","SOLF0:USTF0",1735896648387,7.53723496,211.8,211.76,6.44756351]
["bitfinex-derivatives","SOLF0:USTF0",1735896649091,2.363,211.79,211.76,6.44756351]
["bitfinex-derivatives","SOLF0:USTF0",1735896649484,7.53723496,211.85,211.78,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896649692,2.3626,211.84,211.78,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896650287,2.3626,211.84,211.79,13.72278662]
["bitfinex-derivatives","SOLF0:USTF0",1735896650490,7.53723496,211.85,211.79,13.72278662]
["bitfinex-derivatives","SOLF0:USTF0",1735896650688,7.53723496,211.85,211.79,11.35978662]
["bitfinex-derivatives","SOLF0:USTF0",1735896650896,7.53723496,211.85,211.8,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735896651391,7.53723496,211.85,211.8,13.72268662]
["bitfinex-derivatives","SOLF0:USTF0",1735896651587,2.3626,211.84,211.8,13.72268662]
["bitfinex-derivatives","SOLF0:USTF0",1735896652193,2.3626,211.84,211.81,4.91360444]
["bitfinex-derivatives","SOLF0:USTF0",1735896652991,2.3626,211.84,211.8,28.14762872]
["bitfinex-derivatives","SOLF0:USTF0",1735896654492,2.3626,211.84,211.81,11.36146145]
["bitfinex-derivatives","SOLF0:USTF0",1735896655299,2.3626,211.84,211.81,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896655493,7.53723496,211.89,211.84,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735896655693,2.9,211.91,211.81,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896655889,7.53723496,211.89,211.82,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896656098,7.53723496,211.92,211.85,4.91279271]
["bitfinex-derivatives","SOLF0:USTF0",1735896656593,7.53723496,211.92,211.88,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735896656794,2.9,211.94,211.86,12.45002767]
["bitfinex-derivatives","SOLF0:USTF0",1735896657100,7.53723496,211.94,211.88,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896658191,7.53723496,211.94,211.88,13.98341714]
["bitfinex-derivatives","SOLF0:USTF0",1735896658398,9.89863496,211.94,211.9,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735896658998,7.53723496,211.94,211.89,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896659295,2.3615,211.93,211.89,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735896659501,7.53723496,211.9,211.87,25.78472872]
["bitfinex-derivatives","SOLF0:USTF0",1735896659701,9.89903496,211.9,211.87,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896659901,7.53723496,211.88,211.87,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896660298,2.9,211.91,211.87,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896660497,9.89923496,211.88,211.87,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896660700,7.53723496,211.88,211.83,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896661503,2.3622,211.87,211.84,50.30287189]
["bitfinex-derivatives","SOLF0:USTF0",1735896662101,2.3622,211.87,211.85,4.90362863]
["bitfinex-derivatives","SOLF0:USTF0",1735896662702,2.3622,211.87,211.84,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896663105,7.53723496,211.88,211.85,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735896664301,7.53723496,211.88,211.85,8.80858218]
["bitfinex-derivatives","SOLF0:USTF0",1735896665102,7.53723496,211.88,211.85,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735896666905,7.53723496,211.88,211.84,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735896668809,9.89923496,211.88,211.84,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735896669707,2.3623,211.86,211.83,8.80878218]
["bitfinex-derivatives","SOLF0:USTF0",1735896670005,9.89953496,211.86,211.83,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896670699,9.89953496,211.86,211.82,8.80888218]
["bitfinex-derivatives","SOLF0:USTF0",1735896670898,2.3624,211.85,211.82,8.80888218]
["bitfinex-derivatives","SOLF0:USTF0",1735896671312,2.3624,211.85,211.83,4.90193319]
["bitfinex-derivatives","SOLF0:USTF0",1735896672204,2.3624,211.85,211.82,8.80888218]
["bitfinex-derivatives","SOLF0:USTF0",1735896673605,9.89953496,211.86,211.83,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735896673807,9.89953496,211.86,211.83,7.26469471]
["bitfinex-derivatives","SOLF0:USTF0",1735896674208,7.53723496,211.84,211.83,4.90209471]
["bitfinex-derivatives","SOLF0:USTF0",1735896674401,9.89973496,211.84,211.83,4.90209471]
["bitfinex-derivatives","SOLF0:USTF0",1735896674608,7.53723496,211.84,211.82,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896675412,2.3626,211.83,211.82,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896675607,2.3626,211.83,211.8,28.14762872]
["bitfinex-derivatives","SOLF0:USTF0",1735896675801,7.53723496,211.84,211.8,28.14762872]
["bitfinex-derivatives","SOLF0:USTF0",1735896676008,9.89973496,211.84,211.8,28.14762872]
["bitfinex-derivatives","SOLF0:USTF0",1735896676410,9.89973496,211.84,211.81,50.30670007]
["bitfinex-derivatives","SOLF0:USTF0",1735896676910,9.89973496,211.84,211.81,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896677211,2.3626,211.83,211.81,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896677411,7.53723496,211.82,211.81,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896678415,9.89993496,211.82,211.81,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896678615,9.89993496,211.82,211.77,74.90109088]
["bitfinex-derivatives","SOLF0:USTF0",1735896678616,7.53723496,211.82,211.76,25.78472872]
["bitfinex-derivatives","SOLF0:USTF0",1735896678814,7.53723496,211.8,211.76,25.78472872]
["bitfinex-derivatives","SOLF0:USTF0",1735896679612,2.3631,211.79,211.77,4.90453818]
["bitfinex-derivatives","SOLF0:USTF0",1735896680412,2.3631,211.79,211.76,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896681523,2.3631,211.79,211.76,25.78472872]
["bitfinex-derivatives","SOLF0:USTF0",1735896682317,2.3631,211.79,211.76,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896684118,2.3631,211.79,211.77,4.89981761]
["bitfinex-derivatives","SOLF0:USTF0",1735896685320,2.3631,211.79,211.76,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896687023,2.3632,211.78,211.76,6.44618218]
["bitfinex-derivatives","SOLF0:USTF0",1735896687628,2.3632,211.78,211.75,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735896687923,2.3632,211.78,211.73,9.90083496]
["bitfinex-derivatives","SOLF0:USTF0",1735896688627,2.363,211.79,211.76,6.42765661]
["bitfinex-derivatives","SOLF0:USTF0",1735896688824,3.93523956,211.78,211.76,6.42765661]
["bitfinex-derivatives","SOLF0:USTF0",1735896689127,2.3635,211.75,211.74,25.71062646]
["bitfinex-derivatives","SOLF0:USTF0",1735896690021,2.3635,211.75,211.74,6.42765661]
["bitfinex-derivatives","SOLF0:USTF0",1735896690219,3.93523956,211.78,211.74,6.42765661]
["bitfinex-derivatives","SOLF0:USTF0",1735896690422,7.53723496,211.76,211.74,6.42765661]
["bitfinex-derivatives","SOLF0:USTF0",1735896690626,10.43723496,211.76,211.74,4.88158526]
["bitfinex-derivatives","SOLF0:USTF0",1735896690817,2.3635,211.75,211.73,6.42765661]
["bitfinex-derivatives","SOLF0:USTF0",1735896691022,7.53723496,211.73,211.7,77.1318794]
["bitfinex-derivatives","SOLF0:USTF0",1735896691323,7.53723496,211.71,211.7,66.03876274]
["bitfinex-derivatives","SOLF0:USTF0",1735896691629,7.53723496,211.71,211.67,51.42903917]
["bitfinex-derivatives","SOLF0:USTF0",1735896691630,10.43723496,211.71,211.67,51.42903917]
["bitfinex-derivatives","SOLF0:USTF0",1735896691928,9.90153496,211.68,211.67,37.08782674]
["bitfinex-derivatives","SOLF0:USTF0",1735896692130,12.80153496,211.68,211.67,37.08782674]
["bitfinex-derivatives","SOLF0:USTF0",1735896692730,12.80153496,211.68,211.6,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896692731,2.3645,211.66,211.6,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896692933,7.53723496,211.66,211.6,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896693333,7.53723496,211.66,211.59,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735896693531,7.53723496,211.64,211.58,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896694137,2.3649,211.63,211.58,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896694333,7.53723496,211.65,211.59,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735896694537,7.53723496,211.65,211.58,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896694840,9.90193496,211.65,211.58,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896695139,9.90193496,211.65,211.58,9.90253496]
["bitfinex-derivatives","SOLF0:USTF0",1735896695541,9.90193496,211.65,211.58,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896695738,7.53723496,211.65,211.58,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896695937,7.53723496,211.65,211.6,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735896696638,9.90183496,211.65,211.6,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735896697138,2.3646,211.65,211.6,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735896697642,7.53723496,211.64,211.6,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735896698038,9.90193496,211.64,211.58,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735896698241,9.90193496,211.64,211.57,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896698835,9.90193496,211.64,211.59,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735896700745,2.3648,211.63,211.59,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735896700942,7.53723496,211.62,211.58,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735896701644,7.53723496,211.62,211.55,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896701937,7.53723496,211.58,211.47,4.34096728]
["bitfinex-derivatives","SOLF0:USTF0",1735896702243,2.9,211.62,211.51,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735896702244,2.3657,211.55,211.51,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735896702440,7.53723496,211.56,211.5,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896702640,7.53723496,211.58,211.52,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896702940,7.53723496,211.59,211.52,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896703140,9.90253496,211.59,211.54,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735896703533,7.53723496,211.59,211.54,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735896703734,2.3657,211.55,211.51,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735896704042,7.53723496,211.57,211.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896704043,7.53723496,211.57,211.5,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896705044,7.53723496,211.53,211.43,4.33280293]
["bitfinex-derivatives","SOLF0:USTF0",1735896705243,4.7287,211.68,211.44,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896705244,7.53723496,211.51,211.44,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896705439,9.90343496,211.51,211.46,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896705937,7.53723496,211.49,211.46,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896706740,2.3665,211.48,211.44,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735896707141,7.53723496,211.49,211.43,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896707442,7.53723496,211.51,211.43,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896707842,9.90343496,211.51,211.45,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735896708041,9.90343496,211.51,211.43,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896708241,7.53723496,211.49,211.43,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896709046,7.53723496,211.49,211.41,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896709247,4.7287,211.68,211.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896709248,4.7287,211.68,211.45,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896709546,7.53723496,211.54,211.47,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896710040,9.90313496,211.54,211.49,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735896710244,7.53723496,211.54,211.49,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735896710645,9.90353496,211.5,211.45,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896710944,7.53723496,211.48,211.45,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896711340,7.53723496,211.48,211.44,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735896711546,7.53723496,211.48,211.41,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896711947,9.90383496,211.48,211.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896712245,9.90383496,211.48,211.41,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896712444,9.90383496,211.48,211.43,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896712640,2.3666,211.47,211.43,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896712947,7.53723496,211.48,211.44,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735896713143,7.53723496,211.52,211.44,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896713347,9.90333496,211.52,211.44,7.53723496]
["bitfinex-derivatives","SOLF0:USTF0",1735896713746,9.90333496,211.52,211.49,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735896714444,2.3661,211.52,211.41,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896714645,2.3661,211.52,211.48,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735896715246,2.9,211.54,211.44,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896715446,11.81946506,211.64,211.44,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896715747,2.3656,211.56,211.51,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735896715949,2.9,211.57,211.51,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735896716146,2.9,211.57,211.43,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896716350,2.366,211.53,211.43,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896716746,2.366,211.51,211.46,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735896716948,11.81946506,211.55,211.43,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896717148,11.81946506,211.55,211.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896717748,11.81946506,211.52,211.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896717947,11.81946506,211.52,211.46,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735896717948,2.3661,211.5,211.46,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735896718144,14.71946506,211.52,211.46,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735896718343,14.71946506,211.52,211.4,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896718547,2.3662,211.49,211.45,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735896719651,14.71946506,211.52,211.45,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735896719851,2.3662,211.49,211.45,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735896720053,11.81946506,211.49,211.42,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735896720653,11.81946506,211.49,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896720954,11.81946506,211.46,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896721353,2.9,211.47,211.35,7.23065707]
["bitfinex-derivatives","SOLF0:USTF0",1735896721553,2.9,211.47,211.37,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896722548,2.9,211.47,211.44,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735896722949,11.81946506,211.64,211.37,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896723148,14.18516506,211.54,211.49,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735896723351,14.71946506,211.54,211.49,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735896723745,17.08506506,211.54,211.49,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735896724145,17.08506506,211.54,211.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896724354,17.08506506,211.54,211.5,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735896724553,49.2,211.67,211.46,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896724754,2.9,211.66,211.46,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896725153,2.365,211.6,211.46,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896725450,5.265,211.6,211.46,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896725657,2.3651,211.59,211.5,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735896725856,2.9,211.6,211.46,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896726055,11.81946506,211.55,211.44,7.23435944]
["bitfinex-derivatives","SOLF0:USTF0",1735896726257,14.71946506,211.55,211.44,7.23435944]
["bitfinex-derivatives","SOLF0:USTF0",1735896726462,14.71946506,211.55,211.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896726856,11.81946506,211.52,211.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896727056,11.81946506,211.49,211.37,19.2768368]
["bitfinex-derivatives","SOLF0:USTF0",1735896727259,14.71946506,211.49,211.37,19.2768368]
["bitfinex-derivatives","SOLF0:USTF0",1735896727761,11.81946506,211.46,211.36,51.17894523]
["bitfinex-derivatives","SOLF0:USTF0",1735896727960,11.81946506,211.46,211.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896728154,2.367,211.41,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735896728355,11.81946506,211.43,211.33,5.52674975]
["bitfinex-derivatives","SOLF0:USTF0",1735896728564,11.81946506,211.43,211.33,4.34298343]
["bitfinex-derivatives","SOLF0:USTF0",1735896728758,14.18636506,211.43,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735896728958,14.18636506,211.43,211.34,4.34298343]
["bitfinex-derivatives","SOLF0:USTF0",1735896728959,11.81946506,211.44,211.34,4.34298343]
["bitfinex-derivatives","SOLF0:USTF0",1735896729260,2.3669,211.43,211.37,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735896730661,2.3671,211.41,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735896731558,2.3669,211.43,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735896731861,14.71946506,211.45,211.32,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896732264,14.71946506,211.45,211.32,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896732463,14.71946506,211.45,211.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896733257,4.7305,211.58,211.35,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896733460,11.81946506,211.5,211.35,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896733765,11.81946506,211.47,211.44,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896734065,11.81946506,211.47,211.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896735564,11.81946506,211.47,211.43,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896735767,11.81946506,211.51,211.36,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896735965,2.9,211.52,211.39,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896736162,2.9,211.52,211.43,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896736371,14.18506506,211.54,211.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896736372,11.81946506,211.57,211.42,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896736566,11.81946506,211.57,211.45,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896736769,2.9,211.6,211.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896737070,11.81946506,211.59,211.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896737371,14.18456506,211.59,211.49,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735896737669,14.18456506,211.59,211.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896737965,14.18456506,211.59,211.53,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735896738565,2.3652,211.58,211.53,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735896738969,2.3652,211.58,211.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896739165,2.3652,211.58,211.54,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735896739367,14.18456506,211.59,211.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896739569,49.2,211.71,211.54,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896739570,2.9,211.68,211.54,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896739763,14.71946506,211.68,211.54,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896740170,2.3645,211.65,211.54,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896740367,14.71946506,211.68,211.54,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896740672,13.91104475,211.75,211.57,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896740673,11.81946506,211.7,211.57,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896740872,2.9,211.69,211.57,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896741472,2.9,211.69,211.63,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735896742474,2.364,211.68,211.63,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735896742671,2.9,211.69,211.59,19.3350286]
["bitfinex-derivatives","SOLF0:USTF0",1735896743173,2.9,211.69,211.57,31.15449366]
["bitfinex-derivatives","SOLF0:USTF0",1735896743773,2.3638,211.68,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735896743977,2.3638,211.68,211.57,31.15449366]
["bitfinex-derivatives","SOLF0:USTF0",1735896744270,2.3638,211.68,211.57,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896744974,2.3638,211.68,211.63,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735896746477,2.364,211.67,211.62,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735896747176,2.3639,211.68,211.62,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735896747578,2.3639,211.68,211.63,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735896749272,2.3648,211.61,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735896749477,2.3648,211.61,211.52,19.27099528]
["bitfinex-derivatives","SOLF0:USTF0",1735896749678,11.81946506,211.61,211.52,19.27099528]
["bitfinex-derivatives","SOLF0:USTF0",1735896749877,2.365,211.59,211.55,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735896750077,2.365,211.59,211.52,19.27099528]
["bitfinex-derivatives","SOLF0:USTF0",1735896750576,2.365,211.59,211.54,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735896750778,2.365,211.59,211.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896750978,2.365,211.59,211.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896751182,11.81946506,211.55,211.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896751482,11.81946506,211.55,211.46,19.27099528]
["bitfinex-derivatives","SOLF0:USTF0",1735896751684,11.81946506,211.55,211.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896752280,14.18496506,211.55,211.4,129.086792]
["bitfinex-derivatives","SOLF0:USTF0",1735896752481,11.81946506,211.55,211.41,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896752682,2.3657,211.53,211.48,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735896753184,2.3659,211.51,211.41,25.68570016]
["bitfinex-derivatives","SOLF0:USTF0",1735896753378,11.81946506,211.52,211.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896753585,11.81946506,211.49,211.4,6.42142504]
["bitfinex-derivatives","SOLF0:USTF0",1735896754180,11.81946506,211.49,211.38,38.09908965]
["bitfinex-derivatives","SOLF0:USTF0",1735896755581,2.3663,211.47,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735896755883,11.81946506,211.46,211.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896756084,2.3667,211.44,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735896757288,2.9,211.47,211.33,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896757488,14.71946506,211.47,211.33,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896757889,2.3665,211.45,211.37,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735896758089,11.81946506,211.44,211.3,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896758290,11.81946506,211.41,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896758489,2.3673,211.38,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896758689,11.81946506,211.41,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896758989,2.3675,211.37,211.26,9.07474362]
["bitfinex-derivatives","SOLF0:USTF0",1735896759184,11.81946506,211.41,211.27,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896759393,11.81946506,211.41,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896759591,2.9,211.4,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896759990,2.3673,211.39,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896760186,2.3673,211.39,211.27,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896760493,2.9,211.4,211.27,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896760691,2.3674,211.38,211.32,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896760892,2.9,211.4,211.32,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896761095,2.3676,211.36,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735896762188,2.3676,211.36,211.26,2.64677441]
["bitfinex-derivatives","SOLF0:USTF0",1735896762189,2.3678,211.34,211.29,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735896762895,14.18716506,211.35,211.28,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735896763195,14.18716506,211.35,211.26,2.64677441]
["bitfinex-derivatives","SOLF0:USTF0",1735896763497,2.368,211.33,211.27,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735896763695,2.368,211.33,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896764189,5.2678,211.34,211.27,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735896764394,5.2678,211.34,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896764598,2.9,211.34,211.22,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896764797,2.9,211.34,211.22,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896764993,2.3682,211.31,211.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896765694,11.81946506,211.32,211.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896765898,14.18746506,211.32,211.26,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896766798,11.81946506,211.32,211.26,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896767601,2.3683,211.3,211.25,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735896768499,2.3675,211.38,211.25,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896769198,2.3675,211.37,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896769597,2.3675,211.37,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896769796,2.3675,211.37,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896770298,2.9,211.37,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896771101,5.2675,211.37,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735896771401,2.9,211.37,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735896771902,2.3677,211.35,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735896772400,2.9,211.4,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735896772599,11.81946506,211.38,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735896772796,14.71946506,211.38,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896772993,2.3678,211.35,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896773404,14.71946506,211.38,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896773600,11.81946506,211.35,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896773801,2.3679,211.34,211.29,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735896773998,11.81946506,211.32,211.19,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896774202,2.3683,211.3,211.26,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735896775206,2.3685,211.29,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735896775406,2.3685,211.29,211.19,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896776105,2.3686,211.27,211.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896776606,11.81946506,211.32,211.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896776906,14.71946506,211.32,211.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896777102,2.3687,211.27,211.17,35.56344273]
["bitfinex-derivatives","SOLF0:USTF0",1735896777310,11.81946506,211.29,211.17,35.56344273]
["bitfinex-derivatives","SOLF0:USTF0",1735896777807,11.81946506,211.26,211.17,35.56344273]
["bitfinex-derivatives","SOLF0:USTF0",1735896778008,2.9,211.25,211.17,35.56344273]
["bitfinex-derivatives","SOLF0:USTF0",1735896778506,2.3692,211.22,211.18,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735896779109,2.3694,211.21,211.16,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735896779310,11.81946506,211.26,211.13,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896779512,2.9,211.27,211.16,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896779810,2.3686,211.27,211.16,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896780008,14.71946506,211.29,211.16,14.71946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896780206,2.369,211.24,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735896780611,11.81946506,211.26,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735896780911,2.3691,211.23,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735896781410,11.81946506,211.26,211.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896781611,14.71946506,211.29,211.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896781911,2.3686,211.27,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735896782212,14.71946506,211.29,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735896782411,5.2686,211.28,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735896782807,2.9,211.28,211.2,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735896783013,11.81946506,211.26,211.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896783215,11.81946506,211.26,211.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896783711,2.369,211.24,211.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896784013,2.369,211.24,211.2,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735896784212,2.369,211.24,211.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896784412,2.369,211.24,211.14,4.49923193]
["bitfinex-derivatives","SOLF0:USTF0",1735896784912,2.369,211.24,211.2,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735896785617,11.81946506,211.26,211.2,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735896786518,2.369,211.24,211.2,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735896787921,2.3688,211.25,211.21,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735896788218,14.71946506,211.29,211.19,6.41206555]
["bitfinex-derivatives","SOLF0:USTF0",1735896789119,14.71946506,211.29,211.23,6.41206555]
["bitfinex-derivatives","SOLF0:USTF0",1735896789418,2.3686,211.28,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735896789915,2.3686,211.28,211.24,8.78096555]
["bitfinex-derivatives","SOLF0:USTF0",1735896790121,2.3686,211.28,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735896790920,2.3686,211.28,211.25,3.73231618]
["bitfinex-derivatives","SOLF0:USTF0",1735896791121,2.3686,211.28,211.25,13.85122463]
["bitfinex-derivatives","SOLF0:USTF0",1735896791419,2.3686,211.28,211.25,15.89779463]
["bitfinex-derivatives","SOLF0:USTF0",1735896791619,11.81946506,211.42,211.25,15.89779463]
["bitfinex-derivatives","SOLF0:USTF0",1735896791916,11.81946506,211.42,211.26,10.98060843]
["bitfinex-derivatives","SOLF0:USTF0",1735896791917,11.81946506,211.32,211.26,10.98060843]
["bitfinex-derivatives","SOLF0:USTF0",1735896792123,2.3682,211.31,211.27,7.28331043]
["bitfinex-derivatives","SOLF0:USTF0",1735896792418,2.3682,211.31,211.28,4.41440116]
["bitfinex-derivatives","SOLF0:USTF0",1735896792618,2.3682,211.31,211.27,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896792920,2.3682,211.31,211.29,6.46291386]
["bitfinex-derivatives","SOLF0:USTF0",1735896793716,2.3682,211.31,211.3,4.51769457]
["bitfinex-derivatives","SOLF0:USTF0",1735896794221,14.18756506,211.32,211.3,4.51769457]
["bitfinex-derivatives","SOLF0:USTF0",1735896794418,14.18756506,211.32,211.3,41.99485664]
["bitfinex-derivatives","SOLF0:USTF0",1735896794813,14.18756506,211.32,211.31,48.46490343]
["bitfinex-derivatives","SOLF0:USTF0",1735896795620,14.18716506,211.35,211.31,50.83290343]
["bitfinex-derivatives","SOLF0:USTF0",1735896795918,14.18716506,211.35,211.31,41.99485664]
["bitfinex-derivatives","SOLF0:USTF0",1735896796622,45.48509294,211.55,211.31,41.99485664]
["bitfinex-derivatives","SOLF0:USTF0",1735896796623,31.29509294,211.55,211.31,44.89485664]
["bitfinex-derivatives","SOLF0:USTF0",1735896796920,2.3669,211.43,211.38,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735896797315,11.81946506,211.44,211.34,77.5606669]
["bitfinex-derivatives","SOLF0:USTF0",1735896797512,11.81946506,211.41,211.35,4.39116374]
["bitfinex-derivatives","SOLF0:USTF0",1735896797712,2.3672,211.4,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735896797919,11.81946506,211.41,211.39,48.46347108]
["bitfinex-derivatives","SOLF0:USTF0",1735896798115,11.81946506,211.44,211.39,48.46347108]
["bitfinex-derivatives","SOLF0:USTF0",1735896798319,14.18616506,211.44,211.39,50.83067108]
["bitfinex-derivatives","SOLF0:USTF0",1735896798514,2.3667,211.44,211.39,50.83067108]
["bitfinex-derivatives","SOLF0:USTF0",1735896798730,11.81946506,211.45,211.4,10.98630901]
["bitfinex-derivatives","SOLF0:USTF0",1735896799117,11.81946506,211.46,211.4,10.98630901]
["bitfinex-derivatives","SOLF0:USTF0",1735896799321,2.3666,211.45,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896799728,2.3666,211.45,211.4,10.98630901]
["bitfinex-derivatives","SOLF0:USTF0",1735896799918,2.367,211.42,211.41,48.43054781]
["bitfinex-derivatives","SOLF0:USTF0",1735896800325,11.81946506,211.43,211.39,51.70331088]
["bitfinex-derivatives","SOLF0:USTF0",1735896800523,11.81946506,211.4,211.39,51.70331088]
["bitfinex-derivatives","SOLF0:USTF0",1735896800824,2.3674,211.38,211.35,51.70331088]
["bitfinex-derivatives","SOLF0:USTF0",1735896801525,2.3674,211.38,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735896801727,2.3673,211.39,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735896802124,11.81946506,211.4,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735896802423,11.81946506,211.4,211.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896802424,14.71946506,211.43,211.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896802823,2.3678,211.34,211.33,4.37981092]
["bitfinex-derivatives","SOLF0:USTF0",1735896803018,2.3678,211.34,211.29,54.14949359]
["bitfinex-derivatives","SOLF0:USTF0",1735896803330,2.3678,211.34,211.3,4.3826746]
["bitfinex-derivatives","SOLF0:USTF0",1735896803631,2.3677,211.36,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896803828,2.3677,211.36,211.29,1.18438738]
["bitfinex-derivatives","SOLF0:USTF0",1735896804025,2.3675,211.38,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735896804219,11.81946506,211.4,211.29,3.70388493]
["bitfinex-derivatives","SOLF0:USTF0",1735896804420,11.81946506,211.4,211.3,1.18429467]
["bitfinex-derivatives","SOLF0:USTF0",1735896804624,2.3675,211.37,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896805624,11.81946506,211.4,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896805929,11.81946506,211.44,211.31,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896806129,11.81946506,211.47,211.32,9.26665314]
["bitfinex-derivatives","SOLF0:USTF0",1735896806319,11.81946506,211.47,211.31,11.81946506]
["bitfinex-derivatives","SOLF0:USTF0",1735896806320,2.3667,211.45,211.37,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735896806525,2.9,211.49,211.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896806829,2.9,211.49,211.38,7.27946247]
["bitfinex-derivatives","SOLF0:USTF0",1735896807131,11.81946506,211.53,211.39,4.88074638]
["bitfinex-derivatives","SOLF0:USTF0",1735896807341,11.81946506,211.53,211.4,4.88073385]
["bitfinex-derivatives","SOLF0:USTF0",1735896807531,11.81946506,211.53,211.4,4.37366393]
["bitfinex-derivatives","SOLF0:USTF0",1735896807730,2.3661,211.5,211.41,4.37366393]
["bitfinex-derivatives","SOLF0:USTF0",1735896808033,2.3661,211.5,211.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896808435,11.81946506,211.53,211.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896808625,11.81946506,211.47,211.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896809032,11.81946506,211.47,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896809228,2.3665,211.46,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896810133,2.3667,211.45,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735896810427,11.81946506,211.47,211.35,1.18394567]
["bitfinex-derivatives","SOLF0:USTF0",1735896810630,2.3673,211.4,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735896811034,11.81946506,211.44,211.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896811933,2.3673,211.39,211.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896812136,11.81946506,211.44,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735896812336,2.9,211.45,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735896813434,2.3671,211.41,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735896814331,2.3671,211.41,211.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896814532,2.3674,211.39,211.28,18.9288671]
["bitfinex-derivatives","SOLF0:USTF0",1735896814732,2.9,211.45,211.29,12.15724527]
["bitfinex-derivatives","SOLF0:USTF0",1735896814927,2.9,211.45,211.3,1.18414682]
["bitfinex-derivatives","SOLF0:USTF0",1735896815233,2.3673,211.39,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735896815936,2.9,211.45,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896816538,2.3675,211.38,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896817238,2.9,211.45,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896817838,2.3675,211.38,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896820340,2.3675,211.38,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735896820836,2.3676,211.37,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896821235,2.9,211.4,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896821430,2.3676,211.36,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896821635,18.9288671,211.38,211.25,4.88905438]
["bitfinex-derivatives","SOLF0:USTF0",1735896821842,18.9288671,211.38,211.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896822036,2.9,211.4,211.24,9.27268138]
["bitfinex-derivatives","SOLF0:USTF0",1735896822236,2.9,211.4,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896822437,18.9288671,211.38,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896822943,18.9288671,211.38,211.27,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896823534,2.368,211.33,211.28,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735896823740,2.9,211.36,211.24,3.70741799]
["bitfinex-derivatives","SOLF0:USTF0",1735896823940,2.9,211.36,211.25,4.89138931]
["bitfinex-derivatives","SOLF0:USTF0",1735896824237,2.3675,211.37,211.26,4.89138931]
["bitfinex-derivatives","SOLF0:USTF0",1735896824441,2.3675,211.37,211.27,1.18458371]
["bitfinex-derivatives","SOLF0:USTF0",1735896824637,2.3675,211.37,211.28,12.17524287]
["bitfinex-derivatives","SOLF0:USTF0",1735896824842,2.3675,211.37,211.28,7.28568021]
["bitfinex-derivatives","SOLF0:USTF0",1735896825142,2.3675,211.37,211.29,9.27517027]
["bitfinex-derivatives","SOLF0:USTF0",1735896825334,2.3675,211.37,211.3,4.38568021]
["bitfinex-derivatives","SOLF0:USTF0",1735896825534,2.3675,211.37,211.31,4.38568021]
["bitfinex-derivatives","SOLF0:USTF0",1735896825735,2.3677,211.35,211.31,6.75378021]
["bitfinex-derivatives","SOLF0:USTF0",1735896825942,2.9,211.41,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896826139,2.9,211.41,211.29,1.18436265]
["bitfinex-derivatives","SOLF0:USTF0",1735896826343,2.9,211.41,211.29,4.38395949]
["bitfinex-derivatives","SOLF0:USTF0",1735896826540,2.9,211.41,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896826944,2.9,211.41,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896827641,2.9,211.41,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735896827840,18.9288671,211.38,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896828139,18.9288671,211.38,211.23,17.13504185]
["bitfinex-derivatives","SOLF0:USTF0",1735896828345,18.9288671,211.38,211.24,9.27817694]
["bitfinex-derivatives","SOLF0:USTF0",1735896828544,18.9288671,211.38,211.25,9.27817694]
["bitfinex-derivatives","SOLF0:USTF0",1735896828746,18.9288671,211.38,211.25,4.38644431]
["bitfinex-derivatives","SOLF0:USTF0",1735896828945,18.9288671,211.38,211.26,6.75504431]
["bitfinex-derivatives","SOLF0:USTF0",1735896829148,18.9288671,211.38,211.26,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896829644,2.3683,211.31,211.27,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896829847,2.9,211.36,211.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896830051,18.9288671,211.34,211.24,4.38673179]
["bitfinex-derivatives","SOLF0:USTF0",1735896830547,18.9288671,211.34,211.25,4.38673179]
["bitfinex-derivatives","SOLF0:USTF0",1735896830754,18.9288671,211.34,211.21,33.70801676]
["bitfinex-derivatives","SOLF0:USTF0",1735896830951,2.3685,211.29,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735896831155,18.9288671,211.34,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735896831758,2.3685,211.29,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735896831956,18.9288671,211.34,211.2,19.43010905]
["bitfinex-derivatives","SOLF0:USTF0",1735896832159,18.9288671,211.34,211.21,9.27889291]
["bitfinex-derivatives","SOLF0:USTF0",1735896832362,18.9288671,211.34,211.22,4.89218925]
["bitfinex-derivatives","SOLF0:USTF0",1735896832665,18.9288671,211.34,211.23,4.89119413]
["bitfinex-derivatives","SOLF0:USTF0",1735896832961,18.9288671,211.34,211.24,4.38670366]
["bitfinex-derivatives","SOLF0:USTF0",1735896833461,18.9288671,211.34,211.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896833462,2.3683,211.31,211.26,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735896833850,2.3685,211.28,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735896834360,11.84478826,211.31,211.2,3.70520664]
["bitfinex-derivatives","SOLF0:USTF0",1735896834655,2.3687,211.27,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735896834858,14.74478826,211.31,211.21,4.38321078]
["bitfinex-derivatives","SOLF0:USTF0",1735896835058,14.74478826,211.31,211.18,14.74478826]
["bitfinex-derivatives","SOLF0:USTF0",1735896835259,2.9,211.31,211.19,9.27321974]
["bitfinex-derivatives","SOLF0:USTF0",1735896835455,2.3687,211.27,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735896835663,2.9,211.31,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735896836255,2.3684,211.29,211.18,14.74478826]
["bitfinex-derivatives","SOLF0:USTF0",1735896836453,2.3684,211.29,211.19,4.88853739]
["bitfinex-derivatives","SOLF0:USTF0",1735896836659,2.3684,211.29,211.2,9.27010664]
["bitfinex-derivatives","SOLF0:USTF0",1735896836855,2.3681,211.32,211.21,21.11311402]
["bitfinex-derivatives","SOLF0:USTF0",1735896837059,11.84478826,211.35,211.22,9.26811206]
["bitfinex-derivatives","SOLF0:USTF0",1735896837255,11.84478826,211.35,211.23,12.16811206]
["bitfinex-derivatives","SOLF0:USTF0",1735896837456,2.3679,211.34,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896838459,2.368,211.33,211.26,4.37939926]
["bitfinex-derivatives","SOLF0:USTF0",1735896838663,2.368,211.33,211.29,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735896841464,11.84478826,211.35,211.25,1.18452441]
["bitfinex-derivatives","SOLF0:USTF0",1735896841659,4.733,211.47,211.26,5.56390948]
["bitfinex-derivatives","SOLF0:USTF0",1735896841968,11.84478826,211.41,211.27,21.10856484]
["bitfinex-derivatives","SOLF0:USTF0",1735896842266,2.3675,211.38,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735896842467,11.84478826,211.41,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735896842763,11.84478826,211.41,211.28,7.27941786]
["bitfinex-derivatives","SOLF0:USTF0",1735896842764,2.3676,211.37,211.32,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896842963,11.84478826,211.38,211.32,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896844065,11.84478826,211.38,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896844370,11.84478826,211.35,211.24,36.80840281]
["bitfinex-derivatives","SOLF0:USTF0",1735896844569,2.3683,211.3,211.25,4.8874399]
["bitfinex-derivatives","SOLF0:USTF0",1735896844768,11.84478826,211.38,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896845768,2.3676,211.36,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896847063,11.84478826,211.38,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896847267,2.3677,211.35,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896847969,2.3677,211.35,211.27,4.88467263]
["bitfinex-derivatives","SOLF0:USTF0",1735896848264,2.3677,211.35,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735896849362,2.3675,211.37,211.28,1.1843997]
["bitfinex-derivatives","SOLF0:USTF0",1735896849668,14.74478826,211.41,211.29,7.27707664]
["bitfinex-derivatives","SOLF0:USTF0",1735896849863,14.74478826,211.41,211.3,7.27707664]
["bitfinex-derivatives","SOLF0:USTF0",1735896850062,14.74478826,211.41,211.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896850266,2.3674,211.38,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735896850661,14.74478826,211.41,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735896850863,2.3675,211.37,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735896851155,2.3675,211.37,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896851561,11.84478826,211.41,211.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896851757,11.84478826,211.44,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735896852661,2.9,211.45,211.3,14.74478826]
["bitfinex-derivatives","SOLF0:USTF0",1735896852868,14.74478826,211.45,211.31,4.88388549]
["bitfinex-derivatives","SOLF0:USTF0",1735896853066,2.3665,211.46,211.33,11.84478826]
["bitfinex-derivatives","SOLF0:USTF0",1735896853265,2.3665,211.46,211.42,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735896854060,11.84478826,211.49,211.37,1.18388374]
["bitfinex-derivatives","SOLF0:USTF0",1735896854369,11.84478826,211.52,211.39,11.84478826]
["bitfinex-derivatives","SOLF0:USTF0",1735896854671,11.84478826,211.52,211.46,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735896854672,2.366,211.5,211.46,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735896854870,11.84478826,211.52,211.46,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735896855070,11.84478826,211.52,211.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896855272,2.3659,211.51,211.44,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896855466,14.74478826,211.55,211.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896855966,11.84478826,211.52,211.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896857065,2.3664,211.47,211.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896857772,2.3664,211.47,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735896858466,2.3664,211.47,211.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896858674,2.3664,211.47,211.43,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735896859172,2.9,211.55,211.4,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1735896859173,11.84478826,211.5,211.4,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1735896859568,14.74478826,211.5,211.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896859763,14.74478826,211.5,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896860872,14.74478826,211.5,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735896861375,2.3668,211.44,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735896868273,7.56979511,211.43,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735896868777,9.93659511,211.43,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735896872783,7.56979511,211.41,211.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896872984,7.56979511,211.39,211.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896873477,2.3676,211.36,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896873874,7.56979511,211.37,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896874079,9.93739511,211.37,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896875585,9.93739511,211.37,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735896877390,2.3673,211.39,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735896877683,2.3673,211.39,211.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896877684,2.9,211.45,211.34,7.56979511]
["bitfinex-derivatives","SOLF0:USTF0",1735896877892,2.3669,211.42,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735896878186,7.56979511,211.43,211.36,7.56979511]
["bitfinex-derivatives","SOLF0:USTF0",1735896878388,2.9,211.48,211.36,7.56979511]
["bitfinex-derivatives","SOLF0:USTF0",1735896878583,7.56979511,211.43,211.4,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896879189,2.9,211.48,211.36,7.56979511]
["bitfinex-derivatives","SOLF0:USTF0",1735896879386,7.56979511,211.43,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735896880383,7.56979511,211.45,211.38,7.56979511]
["bitfinex-derivatives","SOLF0:USTF0",1735896880582,7.56979511,211.47,211.44,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896880788,7.56979511,211.48,211.4,10.46979511]
["bitfinex-derivatives","SOLF0:USTF0",1735896880990,7.56979511,211.48,211.43,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896881290,7.56979511,211.46,211.43,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735896881590,2.9,211.52,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896881591,7.56979511,211.44,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735896881993,9.93649511,211.44,211.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896882191,9.93649511,211.44,211.4,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1735896882389,7.56979511,211.42,211.34,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896882693,7.56979511,211.42,211.37,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735896884494,7.56979511,211.4,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735896884788,9.93719511,211.38,211.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896884987,9.93719511,211.38,211.35,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1735896885393,9.93719511,211.38,211.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896885985,9.93719511,211.38,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735896887092,2.3674,211.38,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735896887292,9.93719511,211.38,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735896887595,2.3674,211.38,211.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896887795,9.93719511,211.38,211.33,1.18416522]
["bitfinex-derivatives","SOLF0:USTF0",1735896888094,9.93719511,211.38,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735896889194,7.56979511,211.36,211.31,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896889395,7.56979511,211.34,211.32,4.3851616]
["bitfinex-derivatives","SOLF0:USTF0",1735896889790,2.3681,211.32,211.3,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896889992,7.56979511,211.32,211.3,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896891095,7.56979511,211.32,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896891295,7.56979511,211.32,211.26,9.27986814]
["bitfinex-derivatives","SOLF0:USTF0",1735896891499,7.56979511,211.32,211.27,5.57191566]
["bitfinex-derivatives","SOLF0:USTF0",1735896891698,7.56979511,211.32,211.28,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735896892496,7.56979511,211.32,211.27,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896892800,7.56979511,211.3,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896892998,9.93819511,211.3,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896893297,9.93819511,211.3,211.26,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735896895799,2.3685,211.29,211.26,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735896896200,7.56979511,211.3,211.26,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735896896401,9.93809511,211.3,211.26,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735896897495,7.56979511,211.3,211.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896897701,7.56979511,211.34,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735896898900,2.3678,211.35,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896899099,7.56979511,211.33,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896900502,7.56979511,211.33,211.26,7.56979511]
["bitfinex-derivatives","SOLF0:USTF0",1735896900704,7.56979511,211.31,211.28,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735896901100,2.9,211.39,211.24,7.56979511]
["bitfinex-derivatives","SOLF0:USTF0",1735896901298,7.56979511,211.31,211.29,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735896902302,7.56979511,211.33,211.26,7.56979511]
["bitfinex-derivatives","SOLF0:USTF0",1735896902710,7.56979511,211.31,211.24,7.56979511]
["bitfinex-derivatives","SOLF0:USTF0",1735896903006,7.56979511,211.25,211.23,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896904009,2.3689,211.24,211.23,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896904210,14.22129978,211.24,211.23,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896904507,2.3692,211.23,211.18,8.80918161]
["bitfinex-derivatives","SOLF0:USTF0",1735896904907,2.3692,211.23,211.18,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896905410,2.3692,211.23,211.18,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735896905598,2.3692,211.23,211.15,5.42075451]
["bitfinex-derivatives","SOLF0:USTF0",1735896905806,14.22139978,211.24,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735896906107,11.85239978,211.24,211.15,5.42075451]
["bitfinex-derivatives","SOLF0:USTF0",1735896906607,11.85239978,211.24,211.16,4.37586721]
["bitfinex-derivatives","SOLF0:USTF0",1735896907006,2.3691,211.23,211.15,5.42075451]
["bitfinex-derivatives","SOLF0:USTF0",1735896907310,11.85239978,211.3,211.16,16.73225495]
["bitfinex-derivatives","SOLF0:USTF0",1735896907510,11.85239978,211.3,211.17,4.87985517]
["bitfinex-derivatives","SOLF0:USTF0",1735896907704,11.85239978,211.3,211.18,4.87985517]
["bitfinex-derivatives","SOLF0:USTF0",1735896907906,11.85239978,211.33,211.19,21.10298202]
["bitfinex-derivatives","SOLF0:USTF0",1735896908108,11.85239978,211.33,211.2,7.77985517]
["bitfinex-derivatives","SOLF0:USTF0",1735896908306,11.85239978,211.33,211.21,1.18496314]
["bitfinex-derivatives","SOLF0:USTF0",1735896908508,11.85239978,211.33,211.22,4.37072707]
["bitfinex-derivatives","SOLF0:USTF0",1735896908907,11.85239978,211.33,211.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896909212,11.85239978,211.33,211.21,5.55485066]
["bitfinex-derivatives","SOLF0:USTF0",1735896909411,11.85239978,211.33,211.21,4.37019476]
["bitfinex-derivatives","SOLF0:USTF0",1735896909711,11.85239978,211.36,211.33,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735896910818,11.85239978,211.36,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896911019,11.85239978,211.39,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896911419,2.3674,211.38,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896911615,11.85239978,211.36,211.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896911814,11.85239978,211.36,211.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896912019,11.85239978,211.36,211.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896912515,11.85239978,211.36,211.25,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896912716,11.85239978,211.36,211.25,9.33968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896912915,11.85239978,211.33,211.25,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896913218,2.3682,211.31,211.26,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896914219,2.3682,211.31,211.27,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896914714,2.3682,211.31,211.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896914913,11.85239978,211.33,211.28,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735896915112,2.3681,211.32,211.28,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735896915719,14.75239978,211.36,211.26,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896916521,14.75239978,211.36,211.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896916721,2.3681,211.32,211.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896917020,2.9,211.35,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896917622,2.9,211.35,211.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896917822,11.85239978,211.36,211.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896918424,2.3678,211.35,211.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896918615,11.85239978,211.36,211.31,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896918815,11.85239978,211.36,211.3,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735896920426,2.3678,211.34,211.3,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735896921026,11.85239978,211.36,211.24,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896921224,2.3674,211.38,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735896922417,2.3674,211.38,211.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735896923027,2.3674,211.38,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735896923626,2.3678,211.34,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896925525,2.3681,211.32,211.27,9.33968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896926026,11.85239978,211.36,211.27,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896926230,2.3681,211.32,211.28,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735896926430,11.85239978,211.36,211.25,28.76979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896927129,11.85239978,211.36,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896927333,11.85239978,211.36,211.27,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896927536,11.85239978,211.36,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896927833,2.368,211.33,211.29,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735896928028,11.85239978,211.36,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896928529,2.3678,211.34,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896929828,11.85239978,211.36,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896930138,11.85239978,211.36,211.25,9.33968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896930430,2.368,211.33,211.26,9.27820685]
["bitfinex-derivatives","SOLF0:USTF0",1735896930630,2.368,211.33,211.27,5.57095004]
["bitfinex-derivatives","SOLF0:USTF0",1735896930822,2.368,211.33,211.27,4.38636948]
["bitfinex-derivatives","SOLF0:USTF0",1735896931027,2.368,211.33,211.28,4.38636948]
["bitfinex-derivatives","SOLF0:USTF0",1735896931432,2.368,211.33,211.3,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735896931732,2.368,211.33,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896931937,2.3679,211.33,211.26,9.27979395]
["bitfinex-derivatives","SOLF0:USTF0",1735896932229,2.3679,211.33,211.28,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735896932431,2.3679,211.33,211.27,4.38730178]
["bitfinex-derivatives","SOLF0:USTF0",1735896932627,2.3679,211.33,211.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896932826,11.85239978,211.36,211.26,9.28167667]
["bitfinex-derivatives","SOLF0:USTF0",1735896933033,2.3682,211.31,211.28,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735896934636,11.85239978,211.36,211.27,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896935533,2.3682,211.31,211.27,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735896936041,11.85239978,211.36,211.23,28.76979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896936333,2.3677,211.36,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896936530,7.574635,211.38,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896936930,7.574635,211.36,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735896937127,2.3678,211.35,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735896937434,7.574635,211.36,211.3,7.574635]
["bitfinex-derivatives","SOLF0:USTF0",1735896937630,2.3679,211.34,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735896940233,2.3685,211.28,211.25,8.80848161]
["bitfinex-derivatives","SOLF0:USTF0",1735896940438,9.943135,211.28,211.25,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896940637,7.574635,211.28,211.25,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896940834,2.3687,211.27,211.25,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896941135,2.3687,211.27,211.23,51.70331088]
["bitfinex-derivatives","SOLF0:USTF0",1735896941136,7.574635,211.28,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735896941338,7.574635,211.28,211.23,1.1847722]
["bitfinex-derivatives","SOLF0:USTF0",1735896941536,2.3687,211.27,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735896941734,2.3687,211.27,211.23,5.57756652]
["bitfinex-derivatives","SOLF0:USTF0",1735896941938,2.3687,211.27,211.23,4.39278662]
["bitfinex-derivatives","SOLF0:USTF0",1735896942137,2.3687,211.27,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735896942338,2.3687,211.27,211.23,1.18477966]
["bitfinex-derivatives","SOLF0:USTF0",1735896942535,2.3687,211.27,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735896942740,2.3687,211.26,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735896943836,2.3687,211.26,211.2,62.22507841]
["bitfinex-derivatives","SOLF0:USTF0",1735896943837,2.3689,211.25,211.2,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896944042,2.3689,211.25,211.21,4.39357038]
["bitfinex-derivatives","SOLF0:USTF0",1735896944342,2.3689,211.25,211.21,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735896944537,11.84890095,211.28,211.21,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735896944742,2.369,211.24,211.21,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735896945638,11.84890095,211.28,211.18,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896945840,2.3693,211.22,211.18,8.80928161]
["bitfinex-derivatives","SOLF0:USTF0",1735896946139,2.3693,211.22,211.18,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735896947939,2.3693,211.22,211.15,2.52075451]
["bitfinex-derivatives","SOLF0:USTF0",1735896948135,2.3692,211.22,211.17,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735896948341,14.74890095,211.25,211.13,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896948544,11.84890095,211.22,211.13,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896948744,2.3698,211.17,211.13,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896949138,11.84890095,211.19,211.13,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896949342,11.84890095,211.19,211.09,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896950448,2.37,211.15,211.09,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735896950747,2.37,211.15,211.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896951047,2.37,211.15,211.08,4.8944363]
["bitfinex-derivatives","SOLF0:USTF0",1735896951245,2.3698,211.17,211.12,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735896951548,2.9,211.21,211.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896951848,11.84890095,211.25,211.13,1.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1735896951849,2.9,211.24,211.13,1.18526709]
["bitfinex-derivatives","SOLF0:USTF0",1735896952043,2.3693,211.22,211.16,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735896952945,2.9,211.24,211.16,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735896953149,5.269,211.24,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735896953447,2.9,211.24,211.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896953648,2.9,211.24,211.13,5.56624089]
["bitfinex-derivatives","SOLF0:USTF0",1735896953853,2.3693,211.22,211.17,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735896954044,2.9,211.24,211.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896954739,2.3694,211.2,211.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896955547,2.9,211.24,211.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896956344,2.9,211.24,211.11,11.84890095]
["bitfinex-derivatives","SOLF0:USTF0",1735896956544,2.3694,211.2,211.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896956946,2.3696,211.19,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735896957452,2.3697,211.18,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735896957652,11.84890095,211.22,211.13,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1735896958654,11.84890095,211.19,211.1,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735896958858,2.3701,211.15,211.1,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735896959752,2.3698,211.17,211.1,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735896959953,14.74890095,211.19,211.1,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735896960955,14.74890095,211.19,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735896961347,11.84890095,211.19,211.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896961556,2.3697,211.17,211.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896961749,2.3697,211.17,211.07,1.1854531]
["bitfinex-derivatives","SOLF0:USTF0",1735896961952,2.3696,211.18,211.08,1.18537578]
["bitfinex-derivatives","SOLF0:USTF0",1735896962153,2.3696,211.18,211.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896962453,2.3696,211.18,211.07,1.18538986]
["bitfinex-derivatives","SOLF0:USTF0",1735896962654,2.3696,211.18,211.13,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1735896964656,11.84890095,211.19,211.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896964858,11.84890095,211.19,211.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896965155,11.84890095,211.19,211.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896965345,11.84890095,211.19,211.09,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735896965346,2.3701,211.14,211.09,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735896966254,11.84890095,211.16,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735896966758,11.84890095,211.19,211.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896966950,2.9,211.21,211.09,11.84890095]
["bitfinex-derivatives","SOLF0:USTF0",1735896967151,14.74890095,211.22,211.09,11.84890095]
["bitfinex-derivatives","SOLF0:USTF0",1735896967352,14.74890095,211.22,211.15,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735896967953,2.3696,211.18,211.15,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735896968655,2.3696,211.18,211.14,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1735896968851,2.3695,211.19,211.09,11.84890095]
["bitfinex-derivatives","SOLF0:USTF0",1735896969760,2.3696,211.18,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735896972459,2.3694,211.2,211.15,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735896972649,2.9,211.26,211.12,11.84890095]
["bitfinex-derivatives","SOLF0:USTF0",1735896972847,14.74890095,211.26,211.12,11.84890095]
["bitfinex-derivatives","SOLF0:USTF0",1735896973048,2.3692,211.22,211.18,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735896973249,14.74890095,211.26,211.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735896974353,2.3693,211.21,211.17,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735896975559,2.3696,211.18,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735896975954,11.84890095,211.22,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735896976155,11.84890095,211.22,211.12,28.23999066]
["bitfinex-derivatives","SOLF0:USTF0",1735896976355,2.9,211.21,211.12,28.23999066]
["bitfinex-derivatives","SOLF0:USTF0",1735896976551,2.3697,211.17,211.12,21.80030905]
["bitfinex-derivatives","SOLF0:USTF0",1735896976763,11.84890095,211.19,211.12,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735896977556,11.84890095,211.19,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735896977763,11.84890095,211.16,211.09,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896978153,2.3701,211.14,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735896979260,11.84890095,211.2,211.08,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896979455,2.3696,211.19,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735896980059,2.3696,211.18,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735896981467,14.74890095,211.21,211.1,9.33968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896981672,14.74890095,211.21,211.11,5.56906994]
["bitfinex-derivatives","SOLF0:USTF0",1735896981966,14.74890095,211.21,211.11,4.38371819]
["bitfinex-derivatives","SOLF0:USTF0",1735896982163,14.74890095,211.21,211.12,1.18534227]
["bitfinex-derivatives","SOLF0:USTF0",1735896982362,14.74890095,211.21,211.12,10.80420356]
["bitfinex-derivatives","SOLF0:USTF0",1735896982563,11.84890095,211.21,211.12,10.80420356]
["bitfinex-derivatives","SOLF0:USTF0",1735896982965,2.9,211.23,211.12,10.80420356]
["bitfinex-derivatives","SOLF0:USTF0",1735896983262,2.9,211.23,211.13,4.36452195]
["bitfinex-derivatives","SOLF0:USTF0",1735896983867,2.9,211.23,211.14,1.18527372]
["bitfinex-derivatives","SOLF0:USTF0",1735896984170,2.9,211.23,211.14,4.38803872]
["bitfinex-derivatives","SOLF0:USTF0",1735896984363,2.9,211.23,211.13,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896984564,2.9,211.23,211.17,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735896984866,2.9,211.23,211.14,4.36318082]
["bitfinex-derivatives","SOLF0:USTF0",1735896985058,2.9,211.23,211.15,1.18528234]
["bitfinex-derivatives","SOLF0:USTF0",1735896985264,14.74890095,211.24,211.14,4.36318082]
["bitfinex-derivatives","SOLF0:USTF0",1735896985464,14.74890095,211.24,211.15,1.18524323]
["bitfinex-derivatives","SOLF0:USTF0",1735896985769,14.74890095,211.24,211.14,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896985966,14.74890095,211.24,211.15,1.18524411]
["bitfinex-derivatives","SOLF0:USTF0",1735896986263,11.84890095,211.24,211.16,5.57978288]
["bitfinex-derivatives","SOLF0:USTF0",1735896986464,11.84890095,211.24,211.17,5.57969224]
["bitfinex-derivatives","SOLF0:USTF0",1735896986771,11.84890095,211.27,211.18,1.18513412]
["bitfinex-derivatives","SOLF0:USTF0",1735896986957,11.84890095,211.27,211.14,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896987159,11.84890095,211.27,211.15,9.29216713]
["bitfinex-derivatives","SOLF0:USTF0",1735896987358,11.84890095,211.27,211.16,9.29216713]
["bitfinex-derivatives","SOLF0:USTF0",1735896987664,2.9,211.28,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735896987871,11.84890095,211.27,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735896988462,14.74890095,211.3,211.2,1.1849932]
["bitfinex-derivatives","SOLF0:USTF0",1735896988666,2.3685,211.28,211.21,4.89937392]
["bitfinex-derivatives","SOLF0:USTF0",1735896988859,2.3685,211.28,211.22,1.1849932]
["bitfinex-derivatives","SOLF0:USTF0",1735896989059,2.3685,211.28,211.23,7.94898696]
["bitfinex-derivatives","SOLF0:USTF0",1735896989259,2.3687,211.26,211.23,4.39499376]
["bitfinex-derivatives","SOLF0:USTF0",1735896989462,2.3687,211.26,211.2,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896989659,2.9,211.32,211.21,9.29137836]
["bitfinex-derivatives","SOLF0:USTF0",1735896989864,2.3691,211.23,211.21,4.39348188]
["bitfinex-derivatives","SOLF0:USTF0",1735896990063,2.3691,211.23,211.2,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896990367,2.3691,211.23,211.19,8.80918161]
["bitfinex-derivatives","SOLF0:USTF0",1735896990567,2.3691,211.23,211.2,1.18503383]
["bitfinex-derivatives","SOLF0:USTF0",1735896990763,2.3691,211.23,211.19,8.80918161]
["bitfinex-derivatives","SOLF0:USTF0",1735896990764,2.3691,211.23,211.21,5.58009865]
["bitfinex-derivatives","SOLF0:USTF0",1735896990963,11.84890095,211.3,211.21,4.39506482]
["bitfinex-derivatives","SOLF0:USTF0",1735896991170,11.84890095,211.3,211.22,4.89813153]
["bitfinex-derivatives","SOLF0:USTF0",1735896991369,11.84890095,211.3,211.23,1.18495879]
["bitfinex-derivatives","SOLF0:USTF0",1735896991569,2.3686,211.28,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735896991766,2.3686,211.28,211.24,4.39136507]
["bitfinex-derivatives","SOLF0:USTF0",1735896992165,2.3686,211.28,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735896992768,2.3686,211.28,211.2,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896992769,14.21720095,211.3,211.25,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735896993373,2.3683,211.3,211.25,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735896993865,14.74890095,211.32,211.23,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896994375,11.84890095,211.29,211.23,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896994580,2.3687,211.27,211.22,28.23889066]
["bitfinex-derivatives","SOLF0:USTF0",1735896994775,11.84890095,211.29,211.22,28.23889066]
["bitfinex-derivatives","SOLF0:USTF0",1735896995375,2.3692,211.22,211.21,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896996367,2.3694,211.2,211.16,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735896997278,2.3694,211.2,211.17,4.71156045]
["bitfinex-derivatives","SOLF0:USTF0",1735896998270,2.3694,211.2,211.17,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735896999277,2.3694,211.2,211.16,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897000278,2.3694,211.2,211.17,4.7113718]
["bitfinex-derivatives","SOLF0:USTF0",1735897000875,2.369,211.24,211.17,4.7113718]
["bitfinex-derivatives","SOLF0:USTF0",1735897001080,11.84890095,211.26,211.18,4.89458702]
["bitfinex-derivatives","SOLF0:USTF0",1735897001281,14.74890095,211.29,211.18,4.38925363]
["bitfinex-derivatives","SOLF0:USTF0",1735897001580,2.9,211.29,211.19,9.28317046]
["bitfinex-derivatives","SOLF0:USTF0",1735897001876,2.3686,211.27,211.2,12.18317046]
["bitfinex-derivatives","SOLF0:USTF0",1735897002179,2.3686,211.27,211.23,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897003081,2.3686,211.27,211.24,4.70824683]
["bitfinex-derivatives","SOLF0:USTF0",1735897004082,2.3687,211.26,211.23,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897004982,2.3687,211.26,211.22,28.23889066]
["bitfinex-derivatives","SOLF0:USTF0",1735897005578,2.3687,211.26,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897006983,2.9,211.29,211.22,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897007279,14.74890095,211.29,211.22,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897007984,2.3688,211.26,211.22,8.80878161]
["bitfinex-derivatives","SOLF0:USTF0",1735897008280,14.74890095,211.29,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897008477,2.3686,211.27,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897008782,11.84890095,211.33,211.21,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897008982,2.9,211.32,211.22,1.18481881]
["bitfinex-derivatives","SOLF0:USTF0",1735897009184,2.9,211.32,211.21,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897009383,2.9,211.32,211.22,1.18479802]
["bitfinex-derivatives","SOLF0:USTF0",1735897009581,2.9,211.32,211.21,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897009582,2.9,211.32,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735897009786,11.84890095,211.3,211.21,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897010085,11.84890095,211.3,211.22,1.18489912]
["bitfinex-derivatives","SOLF0:USTF0",1735897010278,11.84890095,211.3,211.23,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897011084,2.3689,211.24,211.23,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897011678,14.74890095,211.27,211.21,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897011880,2.9,211.26,211.21,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897012483,2.3692,211.22,211.21,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897012782,2.3692,211.22,211.18,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897013481,2.3688,211.25,211.18,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897013782,2.3688,211.25,211.2,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897013982,2.3688,211.25,211.19,4.70821339]
["bitfinex-derivatives","SOLF0:USTF0",1735897014388,9.95302024,211.25,211.21,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897014679,2.369,211.24,211.21,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897015084,7.58422024,211.23,211.2,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897015787,2.3693,211.21,211.2,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897016482,2.3693,211.21,211.2,11.15284307]
["bitfinex-derivatives","SOLF0:USTF0",1735897016779,2.3693,211.21,211.2,4.71316146]
["bitfinex-derivatives","SOLF0:USTF0",1735897017190,9.95352024,211.21,211.2,4.71316146]
["bitfinex-derivatives","SOLF0:USTF0",1735897017487,9.95352024,211.21,211.2,11.15284307]
["bitfinex-derivatives","SOLF0:USTF0",1735897018584,7.58422024,211.21,211.17,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897019390,2.3695,211.2,211.17,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897019579,2.3695,211.2,211.18,4.71885302]
["bitfinex-derivatives","SOLF0:USTF0",1735897020484,2.3695,211.2,211.19,4.71885302]
["bitfinex-derivatives","SOLF0:USTF0",1735897021778,2.3695,211.19,211.18,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897021982,9.95372024,211.19,211.18,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897022480,2.3696,211.18,211.17,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897022787,2.3696,211.18,211.17,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897023384,4.7364,211.31,211.17,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897023588,2.3687,211.26,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897023791,2.3687,211.26,211.21,7.58422024]
["bitfinex-derivatives","SOLF0:USTF0",1735897023982,2.3687,211.26,211.2,7.58422024]
["bitfinex-derivatives","SOLF0:USTF0",1735897024180,2.3687,211.26,211.22,43.01956743]
["bitfinex-derivatives","SOLF0:USTF0",1735897024484,2.3687,211.26,211.22,49.45924904]
["bitfinex-derivatives","SOLF0:USTF0",1735897025088,2.3687,211.26,211.23,49.45924904]
["bitfinex-derivatives","SOLF0:USTF0",1735897025089,2.3689,211.24,211.23,49.45924904]
["bitfinex-derivatives","SOLF0:USTF0",1735897025990,2.3689,211.24,211.23,11.15757328]
["bitfinex-derivatives","SOLF0:USTF0",1735897026287,2.3689,211.25,211.23,11.15757328]
["bitfinex-derivatives","SOLF0:USTF0",1735897026489,11.84785075,211.3,211.23,11.15757328]
["bitfinex-derivatives","SOLF0:USTF0",1735897026691,2.88,211.3,211.23,11.15757328]
["bitfinex-derivatives","SOLF0:USTF0",1735897027085,2.88,211.3,211.24,11.15757328]
["bitfinex-derivatives","SOLF0:USTF0",1735897027588,2.88,211.33,211.24,11.15757328]
["bitfinex-derivatives","SOLF0:USTF0",1735897027786,11.84785075,211.34,211.24,11.15757328]
["bitfinex-derivatives","SOLF0:USTF0",1735897028190,11.84785075,211.34,211.26,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897028386,1.76989292,211.36,211.26,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897028592,2.88,211.39,211.27,3.70591147]
["bitfinex-derivatives","SOLF0:USTF0",1735897028892,2.88,211.39,211.28,4.38463825]
["bitfinex-derivatives","SOLF0:USTF0",1735897029088,2.3677,211.36,211.3,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735897029289,2.88,211.39,211.31,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897029487,11.84785075,211.37,211.31,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897030192,11.84785075,211.37,211.28,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897030388,11.84785075,211.34,211.28,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897030592,14.72785075,211.34,211.28,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897030889,2.3684,211.3,211.28,25.86979066]
["bitfinex-derivatives","SOLF0:USTF0",1735897031286,2.3684,211.3,211.28,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897032391,2.3684,211.3,211.27,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897033293,14.72785075,211.34,211.27,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897033496,2.3682,211.31,211.27,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897033892,14.72785075,211.34,211.27,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897034087,11.84785075,211.31,211.27,6.43968161]
["bitfinex-derivatives","SOLF0:USTF0",1735897034287,11.84785075,211.28,211.25,51.70331088]
["bitfinex-derivatives","SOLF0:USTF0",1735897034488,2.3689,211.24,211.23,77.55496633]
["bitfinex-derivatives","SOLF0:USTF0",1735897034791,14.21675075,211.24,211.23,77.55496633]
["bitfinex-derivatives","SOLF0:USTF0",1735897034993,14.21675075,211.24,211.23,46.59239594]
["bitfinex-derivatives","SOLF0:USTF0",1735897035490,2.3697,211.18,211.15,46.59239594]
["bitfinex-derivatives","SOLF0:USTF0",1735897035891,2.88,211.21,211.15,46.59239594]
["bitfinex-derivatives","SOLF0:USTF0",1735897036089,2.3697,211.17,211.15,46.59239594]
["bitfinex-derivatives","SOLF0:USTF0",1735897036691,2.3697,211.17,211.11,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897036989,2.3697,211.17,211.12,3.70721053]
["bitfinex-derivatives","SOLF0:USTF0",1735897037189,2.88,211.21,211.13,3.70721053]
["bitfinex-derivatives","SOLF0:USTF0",1735897037391,2.88,211.21,211.11,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897037587,2.88,211.21,211.12,3.70789033]
["bitfinex-derivatives","SOLF0:USTF0",1735897037785,2.88,211.21,211.13,4.37296082]
["bitfinex-derivatives","SOLF0:USTF0",1735897037995,2.3701,211.14,211.13,4.37296082]
["bitfinex-derivatives","SOLF0:USTF0",1735897038294,2.3701,211.14,211.09,59.22799318]
["bitfinex-derivatives","SOLF0:USTF0",1735897038494,2.3701,211.14,211.1,4.37361175]
["bitfinex-derivatives","SOLF0:USTF0",1735897038894,2.3701,211.14,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897039994,2.3701,211.14,211.1,5.55813073]
["bitfinex-derivatives","SOLF0:USTF0",1735897040190,2.3701,211.14,211.1,4.37263712]
["bitfinex-derivatives","SOLF0:USTF0",1735897040390,2.3701,211.14,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897040594,2.3701,211.14,211.1,1.18549361]
["bitfinex-derivatives","SOLF0:USTF0",1735897040789,14.72785075,211.21,211.05,16.82818376]
["bitfinex-derivatives","SOLF0:USTF0",1735897041095,14.72785075,211.21,211.09,9.2639612]
["bitfinex-derivatives","SOLF0:USTF0",1735897041294,14.72785075,211.21,211.1,5.55717238]
["bitfinex-derivatives","SOLF0:USTF0",1735897041498,14.72785075,211.21,211.1,4.37167737]
["bitfinex-derivatives","SOLF0:USTF0",1735897041796,14.72785075,211.21,211.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897041995,14.72785075,211.21,211.07,9.26498853]
["bitfinex-derivatives","SOLF0:USTF0",1735897042291,14.72785075,211.21,211.08,4.89275517]
["bitfinex-derivatives","SOLF0:USTF0",1735897042501,14.72785075,211.21,211.09,7.92832849]
["bitfinex-derivatives","SOLF0:USTF0",1735897042796,14.72785075,211.21,211.1,1.18549513]
["bitfinex-derivatives","SOLF0:USTF0",1735897043097,14.72785075,211.21,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897043296,11.84785075,211.18,211.07,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897043490,11.84785075,211.18,211.08,4.89338768]
["bitfinex-derivatives","SOLF0:USTF0",1735897043694,11.84785075,211.18,211.07,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897044193,11.84785075,211.18,211.08,4.37304541]
["bitfinex-derivatives","SOLF0:USTF0",1735897044389,2.37,211.15,211.07,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897044694,2.88,211.15,211.07,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897045094,2.88,211.15,211.08,4.37221153]
["bitfinex-derivatives","SOLF0:USTF0",1735897045498,2.3703,211.13,211.07,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897045996,2.88,211.15,211.05,11.84785075]
["bitfinex-derivatives","SOLF0:USTF0",1735897046192,2.88,211.15,211.08,4.3714155]
["bitfinex-derivatives","SOLF0:USTF0",1735897046598,2.88,211.19,211.08,11.84785075]
["bitfinex-derivatives","SOLF0:USTF0",1735897046899,2.88,211.19,211.11,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897048398,2.3699,211.16,211.11,9.95940448]
["bitfinex-derivatives","SOLF0:USTF0",1735897048600,7.58910448,211.2,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735897049393,7.58910448,211.2,211.13,7.58910448]
["bitfinex-derivatives","SOLF0:USTF0",1735897049596,7.58910448,211.2,211.13,9.95930448]
["bitfinex-derivatives","SOLF0:USTF0",1735897049996,7.58910448,211.18,211.11,9.95940448]
["bitfinex-derivatives","SOLF0:USTF0",1735897050797,2.3698,211.16,211.11,9.95940448]
["bitfinex-derivatives","SOLF0:USTF0",1735897051394,7.58910448,211.18,211.11,7.58910448]
["bitfinex-derivatives","SOLF0:USTF0",1735897051599,7.58910448,211.16,211.09,7.58910448]
["bitfinex-derivatives","SOLF0:USTF0",1735897053409,2.3702,211.13,211.09,7.58910448]
["bitfinex-derivatives","SOLF0:USTF0",1735897053693,10.48910448,211.16,211.07,7.58910448]
["bitfinex-derivatives","SOLF0:USTF0",1735897053893,7.58910448,211.14,211.07,7.58910448]
["bitfinex-derivatives","SOLF0:USTF0",1735897054495,2.3705,211.11,211.07,7.58910448]
["bitfinex-derivatives","SOLF0:USTF0",1735897055899,7.58910448,211.14,211.07,7.58910448]
["bitfinex-derivatives","SOLF0:USTF0",1735897056900,2.3705,211.1,211.05,7.58910448]
["bitfinex-derivatives","SOLF0:USTF0",1735897057101,7.58910448,211.1,210.98,51.73974317]
["bitfinex-derivatives","SOLF0:USTF0",1735897057302,2.3708,211.08,211.02,7.58910448]
["bitfinex-derivatives","SOLF0:USTF0",1735897057697,2.3708,211.08,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897057997,2.371,211.06,210.97,2.33433442]
["bitfinex-derivatives","SOLF0:USTF0",1735897058198,7.58910448,211.06,211.01,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897058594,7.58910448,211.04,210.97,9.9234389]
["bitfinex-derivatives","SOLF0:USTF0",1735897058795,7.58910448,211.04,210.98,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897059102,2.3714,211.02,210.98,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897059801,2.3713,211.03,210.98,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897059996,2.3713,211.03,210.99,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735897060898,2.88,211.06,210.97,2.33433442]
["bitfinex-derivatives","SOLF0:USTF0",1735897061098,2.3715,211.01,210.97,2.33433442]
["bitfinex-derivatives","SOLF0:USTF0",1735897061798,4.7391,211.19,210.97,2.33433442]
["bitfinex-derivatives","SOLF0:USTF0",1735897062005,11.87300669,211.13,211.0,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897062197,11.87300669,211.1,210.98,7.24869973]
["bitfinex-derivatives","SOLF0:USTF0",1735897062503,2.88,211.09,210.97,14.75300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897062701,2.371,211.06,211.01,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897062901,2.88,211.09,210.97,14.75300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897063100,2.88,211.09,210.98,4.3672635]
["bitfinex-derivatives","SOLF0:USTF0",1735897063297,2.88,211.09,211.0,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897063802,5.2507,211.09,211.0,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897064103,2.88,211.09,211.0,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897064605,2.3708,211.08,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897064901,2.3708,211.08,211.0,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897065106,2.3708,211.08,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897065497,2.3708,211.08,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897065898,2.3712,211.05,210.98,3.70192046]
["bitfinex-derivatives","SOLF0:USTF0",1735897066204,2.3712,211.05,210.97,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897066694,2.3712,211.04,211.0,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897066897,2.88,211.09,210.97,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897067199,11.87300669,211.1,210.97,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897067595,2.88,211.11,210.98,4.36443782]
["bitfinex-derivatives","SOLF0:USTF0",1735897067793,2.88,211.11,211.0,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897068193,2.3705,211.1,211.07,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897068393,2.88,211.15,211.03,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897068595,14.75300669,211.16,211.03,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897068895,2.3704,211.12,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897070900,2.88,211.15,211.03,11.87300669]
["bitfinex-derivatives","SOLF0:USTF0",1735897071100,2.88,211.15,211.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897071800,2.3701,211.14,211.1,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897072805,2.88,211.16,211.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897073004,14.75300669,211.16,211.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897073507,14.75300669,211.16,211.07,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897074099,2.3705,211.11,211.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897074302,11.87300669,211.13,211.01,3.71114571]
["bitfinex-derivatives","SOLF0:USTF0",1735897074498,11.87300669,211.13,211.0,22.28619129]
["bitfinex-derivatives","SOLF0:USTF0",1735897074704,11.87300669,211.13,211.01,4.37765886]
["bitfinex-derivatives","SOLF0:USTF0",1735897075207,11.87300669,211.13,211.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897075410,2.3706,211.09,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897076908,2.3706,211.09,211.05,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735897078204,2.88,211.11,211.01,3.71634057]
["bitfinex-derivatives","SOLF0:USTF0",1735897078512,2.3706,211.1,211.05,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735897078810,2.3708,211.08,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897079003,11.87300669,211.1,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897079203,2.88,211.11,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897079408,2.371,211.07,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897079804,11.87300669,211.1,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897080208,7.5968408,211.07,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897081205,4.7378,211.25,211.06,7.5968408]
["bitfinex-derivatives","SOLF0:USTF0",1735897081411,7.5968408,211.13,211.06,7.5968408]
["bitfinex-derivatives","SOLF0:USTF0",1735897081713,2.3702,211.13,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897082216,2.88,211.16,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897082412,2.3701,211.14,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897083311,5.2499,211.16,211.11,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897083709,2.88,211.16,211.06,11.86247184]
["bitfinex-derivatives","SOLF0:USTF0",1735897083913,2.3697,211.17,211.12,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897086216,2.3698,211.16,211.07,3.7201243]
["bitfinex-derivatives","SOLF0:USTF0",1735897086416,2.88,211.18,211.06,11.86247184]
["bitfinex-derivatives","SOLF0:USTF0",1735897086811,11.86247184,211.17,211.07,4.3884515]
["bitfinex-derivatives","SOLF0:USTF0",1735897087008,11.86247184,211.17,211.07,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897087509,11.86247184,211.17,211.03,34.14866313]
["bitfinex-derivatives","SOLF0:USTF0",1735897087715,11.86247184,211.14,211.04,3.72198146]
["bitfinex-derivatives","SOLF0:USTF0",1735897087907,2.88,211.13,211.05,8.11164534]
["bitfinex-derivatives","SOLF0:USTF0",1735897088113,2.88,211.13,211.06,4.38966388]
["bitfinex-derivatives","SOLF0:USTF0",1735897088310,2.3705,211.11,211.06,6.76056388]
["bitfinex-derivatives","SOLF0:USTF0",1735897088614,2.3705,211.11,211.02,36.31000053]
["bitfinex-derivatives","SOLF0:USTF0",1735897088912,2.88,211.13,211.03,8.11269705]
["bitfinex-derivatives","SOLF0:USTF0",1735897089114,5.2502,211.13,211.04,8.11269705]
["bitfinex-derivatives","SOLF0:USTF0",1735897089317,5.2502,211.13,211.05,8.11269705]
["bitfinex-derivatives","SOLF0:USTF0",1735897089618,14.74247184,211.17,211.06,8.11243926]
["bitfinex-derivatives","SOLF0:USTF0",1735897089822,14.74247184,211.17,211.07,8.11243926]
["bitfinex-derivatives","SOLF0:USTF0",1735897090016,14.74247184,211.17,211.07,4.39021917]
["bitfinex-derivatives","SOLF0:USTF0",1735897090318,2.3699,211.16,211.08,4.39021917]
["bitfinex-derivatives","SOLF0:USTF0",1735897090519,14.74247184,211.17,211.08,4.39021917]
["bitfinex-derivatives","SOLF0:USTF0",1735897090915,14.74247184,211.17,211.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897091119,14.74247184,211.17,211.06,8.11110441]
["bitfinex-derivatives","SOLF0:USTF0",1735897091318,14.74247184,211.17,211.07,3.72164757]
["bitfinex-derivatives","SOLF0:USTF0",1735897091519,14.74247184,211.17,211.08,8.11130256]
["bitfinex-derivatives","SOLF0:USTF0",1735897091719,2.3703,211.13,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897092825,2.88,211.17,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897093419,2.88,211.17,211.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897093420,2.3702,211.14,211.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897093620,2.88,211.17,211.06,3.72101061]
["bitfinex-derivatives","SOLF0:USTF0",1735897093824,2.88,211.17,211.07,8.10776749]
["bitfinex-derivatives","SOLF0:USTF0",1735897094124,2.88,211.17,211.08,3.71917793]
["bitfinex-derivatives","SOLF0:USTF0",1735897094325,2.88,211.17,211.09,3.71917793]
["bitfinex-derivatives","SOLF0:USTF0",1735897094521,2.3699,211.16,211.12,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897095825,2.88,211.19,211.06,37.76949189]
["bitfinex-derivatives","SOLF0:USTF0",1735897096027,2.88,211.19,211.09,11.86247184]
["bitfinex-derivatives","SOLF0:USTF0",1735897096331,11.86247184,211.24,211.1,10.98557168]
["bitfinex-derivatives","SOLF0:USTF0",1735897096623,11.86247184,211.24,211.11,3.71856797]
["bitfinex-derivatives","SOLF0:USTF0",1735897096829,11.86247184,211.24,211.12,3.71856797]
["bitfinex-derivatives","SOLF0:USTF0",1735897097029,11.86247184,211.24,211.13,3.71856797]
["bitfinex-derivatives","SOLF0:USTF0",1735897097231,11.86247184,211.24,211.14,8.10400219]
["bitfinex-derivatives","SOLF0:USTF0",1735897097431,2.3692,211.22,211.17,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735897098131,2.88,211.26,211.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897098330,14.74247184,211.28,211.16,3.71420963]
["bitfinex-derivatives","SOLF0:USTF0",1735897098528,2.3685,211.28,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897098725,11.86247184,211.29,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897099125,2.3687,211.27,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897099334,11.86247184,211.29,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897100235,11.86247184,211.26,211.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897100430,11.86247184,211.26,211.18,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897101539,2.369,211.24,211.16,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897102537,2.369,211.24,211.2,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897102933,2.3691,211.23,211.16,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897103129,2.3691,211.23,211.19,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735897103530,2.3694,211.2,211.16,8.87062876]
["bitfinex-derivatives","SOLF0:USTF0",1735897103738,2.3694,211.2,211.16,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897103935,2.3694,211.2,211.15,9.38082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897104238,2.88,211.25,211.15,8.87072876]
["bitfinex-derivatives","SOLF0:USTF0",1735897104427,2.3697,211.18,211.15,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897104628,11.86247184,211.23,211.15,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897105430,11.86247184,211.23,211.13,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1735897105630,11.86247184,211.23,211.12,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897105831,2.3696,211.19,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735897106030,2.88,211.22,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735897106639,2.88,211.22,211.13,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897107641,2.3697,211.18,211.13,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897108047,2.3698,211.17,211.13,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897108234,2.88,211.22,211.13,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897108645,2.88,211.22,211.12,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897108941,11.86247184,211.2,211.12,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897109245,11.86247184,211.2,211.09,9.38082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897109840,2.3698,211.17,211.12,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897110035,11.86247184,211.2,211.09,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897110248,7.59007413,211.17,211.09,7.59007413]
["bitfinex-derivatives","SOLF0:USTF0",1735897110738,7.59007413,211.15,211.08,33.49709418]
["bitfinex-derivatives","SOLF0:USTF0",1735897111042,7.59007413,211.15,211.08,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897111343,2.3702,211.13,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897111943,4.7372,211.28,211.12,7.59007413]
["bitfinex-derivatives","SOLF0:USTF0",1735897112141,2.88,211.27,211.15,7.59007413]
["bitfinex-derivatives","SOLF0:USTF0",1735897112339,7.59007413,211.22,211.15,7.59007413]
["bitfinex-derivatives","SOLF0:USTF0",1735897112541,2.3685,211.29,211.17,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735897112743,2.3685,211.29,211.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897112744,7.59007413,211.26,211.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897113044,7.59007413,211.24,211.16,7.59007413]
["bitfinex-derivatives","SOLF0:USTF0",1735897113246,2.3692,211.22,211.17,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735897113439,7.59007413,211.24,211.16,7.59007413]
["bitfinex-derivatives","SOLF0:USTF0",1735897113940,2.3691,211.23,211.18,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735897114337,11.8508991,211.27,211.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897114543,2.3692,211.22,211.17,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735897114940,2.3685,211.29,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735897115547,2.3685,211.29,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897115949,2.3685,211.29,211.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897116350,11.8508991,211.36,211.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897116550,11.8508991,211.36,211.22,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897116944,2.3681,211.32,211.26,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735897117345,11.8508991,211.36,211.26,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735897118049,11.8508991,211.36,211.22,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897118249,11.8508991,211.33,211.21,9.38082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897118651,11.8508991,211.33,211.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897118847,2.3685,211.29,211.23,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735897119054,11.8508991,211.33,211.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897119652,2.3682,211.31,211.26,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735897119852,11.8508991,211.35,211.22,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897120048,2.3681,211.32,211.22,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897120254,2.3681,211.32,211.27,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735897120651,11.8508991,211.36,211.22,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897120853,2.3686,211.28,211.23,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735897121153,11.8508991,211.33,211.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897121348,2.3682,211.31,211.26,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735897122755,2.3683,211.3,211.25,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735897123848,2.3683,211.3,211.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897124050,2.3683,211.3,211.26,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735897124258,2.3685,211.28,211.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897124451,2.88,211.37,211.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897124650,2.3687,211.27,211.19,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897124853,2.3687,211.27,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897125051,14.7308991,211.32,211.2,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897125052,11.8508991,211.29,211.2,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897125360,2.3687,211.27,211.19,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897125860,2.3687,211.27,211.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897126560,2.3687,211.27,211.22,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897126758,2.3683,211.3,211.18,9.38082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897127269,2.3683,211.3,211.25,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735897127458,11.8508991,211.32,211.2,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897128161,2.3685,211.28,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735897128353,2.3685,211.28,211.2,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897128764,2.3685,211.28,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897128961,11.8508991,211.32,211.2,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897129262,11.8508991,211.32,211.21,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897129854,11.8508991,211.29,211.19,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897130062,11.8508991,211.26,211.19,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897130262,11.8508991,211.26,211.18,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897130464,2.3693,211.21,211.18,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897131269,2.3694,211.2,211.16,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735897131467,14.7308991,211.23,211.14,28.27702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897131664,14.7308991,211.23,211.14,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897132161,11.8508991,211.2,211.14,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897132365,11.8508991,211.2,211.11,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897132568,11.8508991,211.17,211.11,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897132866,2.88,211.16,211.11,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897133060,2.3703,211.12,211.07,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897133256,11.8508991,211.14,211.07,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897134064,11.8508991,211.14,211.06,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897134365,2.3703,211.12,211.06,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897134561,14.7308991,211.14,211.06,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897134768,14.7308991,211.14,211.04,8.87202876]
["bitfinex-derivatives","SOLF0:USTF0",1735897134967,2.3705,211.11,211.05,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735897136368,2.3706,211.09,211.03,8.87202876]
["bitfinex-derivatives","SOLF0:USTF0",1735897137366,2.3706,211.09,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897137566,2.3705,211.1,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897138571,14.7308991,211.14,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897138765,2.3707,211.09,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897138966,14.7308991,211.14,211.06,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735897140067,11.8508991,211.17,211.04,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897140271,2.3703,211.13,211.04,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897140570,2.3703,211.13,211.05,4.37330242]
["bitfinex-derivatives","SOLF0:USTF0",1735897140867,14.7308991,211.17,211.05,48.43240988]
["bitfinex-derivatives","SOLF0:USTF0",1735897141367,2.37,211.15,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897141569,14.7308991,211.17,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897142570,2.3703,211.13,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897143769,11.8508991,211.17,211.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897143968,2.88,211.21,211.07,14.7308991]
["bitfinex-derivatives","SOLF0:USTF0",1735897144271,2.88,211.21,211.08,4.36885976]
["bitfinex-derivatives","SOLF0:USTF0",1735897144474,2.88,211.21,211.08,8.86957424]
["bitfinex-derivatives","SOLF0:USTF0",1735897144671,2.88,211.21,211.08,4.50071448]
["bitfinex-derivatives","SOLF0:USTF0",1735897144874,2.88,211.21,211.12,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897146368,11.8508991,211.22,211.1,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897146574,14.7308991,211.22,211.1,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897146776,11.8508991,211.22,211.1,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897147066,2.3694,211.2,211.1,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897147669,2.3694,211.2,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735897148476,2.3694,211.2,211.11,4.36712752]
["bitfinex-derivatives","SOLF0:USTF0",1735897148773,2.3694,211.2,211.1,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897149464,2.3694,211.2,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735897149673,2.3694,211.2,211.1,18.35172786]
["bitfinex-derivatives","SOLF0:USTF0",1735897149870,2.3694,211.2,211.1,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897150376,2.3694,211.2,211.11,4.36728226]
["bitfinex-derivatives","SOLF0:USTF0",1735897150875,2.3694,211.2,211.13,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897151075,2.3694,211.2,211.11,3.70402792]
["bitfinex-derivatives","SOLF0:USTF0",1735897151279,11.8508991,211.25,211.13,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897151477,2.88,211.27,211.13,11.8508991]
["bitfinex-derivatives","SOLF0:USTF0",1735897151675,2.88,211.27,211.19,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735897151880,2.3692,211.23,211.19,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735897152569,7.58467913,211.22,211.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897152776,7.58467913,211.22,211.15,7.58467913]
["bitfinex-derivatives","SOLF0:USTF0",1735897153981,2.3693,211.21,211.17,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735897154175,2.3693,211.21,211.15,7.58467913]
["bitfinex-derivatives","SOLF0:USTF0",1735897156580,2.3693,211.21,211.18,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735897158681,7.58467913,211.2,211.13,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897158877,7.58467913,211.16,211.13,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897159080,2.3701,211.14,211.13,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897159277,9.95477913,211.14,211.13,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897160085,2.3706,211.1,211.06,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897160285,7.58467913,211.09,211.06,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897160481,7.58467913,211.11,211.06,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897161186,2.3705,211.1,211.03,14.08550789]
["bitfinex-derivatives","SOLF0:USTF0",1735897161785,2.3705,211.1,211.04,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897162086,2.3705,211.1,211.04,11.01371672]
["bitfinex-derivatives","SOLF0:USTF0",1735897162686,2.3705,211.1,211.05,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735897163989,9.95527913,211.09,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897164182,9.95527913,211.09,211.04,8.87202876]
["bitfinex-derivatives","SOLF0:USTF0",1735897165990,2.3707,211.08,211.04,8.87202876]
["bitfinex-derivatives","SOLF0:USTF0",1735897167189,2.3707,211.08,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897168389,131.0504078,211.38,211.07,7.58467913]
["bitfinex-derivatives","SOLF0:USTF0",1735897168597,2.3687,211.26,211.21,9.95387913]
["bitfinex-derivatives","SOLF0:USTF0",1735897168889,7.58467913,211.29,211.21,7.58467913]
["bitfinex-derivatives","SOLF0:USTF0",1735897169090,7.58467913,211.27,211.21,7.58467913]
["bitfinex-derivatives","SOLF0:USTF0",1735897169290,2.3686,211.28,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897169489,7.58467913,211.27,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897169891,9.95327913,211.27,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897170195,11.8489177,211.29,211.2,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897170395,11.8489177,211.29,211.2,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735897170396,2.3687,211.27,211.2,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735897170897,11.8489177,211.29,211.2,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1735897171900,2.3686,211.27,211.21,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897172296,11.8489177,211.33,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897172498,14.7289177,211.33,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897172697,2.3684,211.29,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897172899,14.7289177,211.33,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897173100,14.7289177,211.33,211.2,9.38082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897173300,11.8489177,211.3,211.2,9.38082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897173602,2.3686,211.27,211.21,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897173808,11.8489177,211.3,211.21,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897174001,11.8489177,211.3,211.2,9.38082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897174202,11.8489177,211.3,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897175202,2.3689,211.25,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897175607,2.3689,211.25,211.2,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1735897176404,11.8489177,211.3,211.2,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1735897176599,11.8489177,211.3,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897176807,11.8489177,211.3,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897177002,2.3685,211.29,211.23,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897177199,11.8489177,211.3,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897177898,2.3686,211.27,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897178798,2.3687,211.26,211.22,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897179998,11.8489177,211.3,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897180205,2.3684,211.3,211.25,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735897180508,11.8489177,211.34,211.25,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735897180707,11.8489177,211.31,211.21,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897180903,11.8489177,211.31,211.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897181110,11.8489177,211.31,211.21,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897182111,2.3688,211.26,211.21,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897182813,2.3688,211.26,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897185513,11.8489177,211.31,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897185716,2.3686,211.27,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897186114,11.8489177,211.31,211.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897186313,11.8489177,211.28,211.18,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897186519,11.8489177,211.25,211.18,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897187210,11.8489177,211.25,211.17,19.40619129]
["bitfinex-derivatives","SOLF0:USTF0",1735897187410,11.8489177,211.25,211.13,9.38082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897187911,2.88,211.26,211.14,11.8489177]
["bitfinex-derivatives","SOLF0:USTF0",1735897188417,2.3688,211.25,211.21,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897189419,2.88,211.26,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897189620,2.3686,211.28,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897189822,11.8489177,211.29,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897190018,2.3687,211.27,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897190320,2.3687,211.27,211.22,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897190824,2.3687,211.26,211.22,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897192720,7.58269496,211.27,211.2,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897193724,2.3686,211.27,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897194224,7.58269496,211.28,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897194422,2.3687,211.26,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897195123,2.3687,211.26,211.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897195324,2.3688,211.25,211.21,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897195624,7.58269496,211.26,211.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897195823,7.58269496,211.26,211.18,10.46269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897196226,2.369,211.24,211.2,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897197124,2.3693,211.21,211.18,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1735897197724,7.58269496,211.24,211.18,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1735897197928,2.3692,211.22,211.18,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1735897199329,2.3692,211.22,211.18,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735897199529,7.58269496,211.24,211.18,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735897199831,2.3693,211.21,211.18,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735897201730,2.3691,211.23,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897201931,2.3691,211.23,211.15,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897201932,2.88,211.3,211.2,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897202130,7.58269496,211.28,211.22,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897202328,2.3686,211.27,211.22,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897202932,2.3685,211.28,211.24,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735897203229,7.58269496,211.29,211.22,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897203432,7.58269496,211.29,211.25,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735897204335,9.95109496,211.29,211.25,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735897204635,9.95109496,211.29,211.26,4.51897852]
["bitfinex-derivatives","SOLF0:USTF0",1735897205230,34.15286314,211.41,211.26,4.51897852]
["bitfinex-derivatives","SOLF0:USTF0",1735897205435,2.3679,211.34,211.29,9.95099496]
["bitfinex-derivatives","SOLF0:USTF0",1735897205636,7.58269496,211.36,211.27,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897205936,9.94969496,211.42,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897206345,2.367,211.42,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897206844,49.26,211.53,211.37,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897207038,49.26,211.53,211.39,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897207039,7.58269496,211.46,211.39,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897207238,2.88,211.49,211.39,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897207441,7.58269496,211.49,211.41,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897207640,7.58269496,211.51,211.43,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897208245,2.88,211.54,211.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897208445,34.76742497,211.63,211.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897208446,7.58269496,211.5,211.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897208639,7.58269496,211.48,211.4,7.58269496]
["bitfinex-derivatives","SOLF0:USTF0",1735897208838,7.58269496,211.46,211.39,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897209347,7.58269496,211.42,211.39,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897209743,2.88,211.46,211.36,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897210346,11.83216952,211.44,211.36,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897211048,11.83216952,211.44,211.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735897211345,11.83216952,211.44,211.33,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735897212041,2.88,211.46,211.33,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735897212245,11.83216952,211.44,211.33,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735897212844,2.3672,211.4,211.33,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735897213047,2.3672,211.4,211.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897213246,2.3672,211.4,211.34,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735897213436,11.83216952,211.44,211.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897213645,2.3677,211.35,211.3,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897213842,14.71216952,211.38,211.3,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897214244,2.3676,211.36,211.3,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897214445,11.83216952,211.35,211.3,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897214843,2.3681,211.32,211.27,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897215247,2.88,211.34,211.27,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897215850,11.83216952,211.32,211.22,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897216045,2.3685,211.28,211.22,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897216349,2.88,211.34,211.22,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897216551,2.88,211.34,211.21,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897216747,11.83216952,211.35,211.22,3.69413337]
["bitfinex-derivatives","SOLF0:USTF0",1735897216948,11.83216952,211.35,211.22,4.35488559]
["bitfinex-derivatives","SOLF0:USTF0",1735897217146,11.83216952,211.41,211.27,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897217347,2.88,211.43,211.31,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897217547,2.88,211.42,211.31,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897218650,2.88,211.42,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735897219150,5.2469,211.42,211.31,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897219453,5.2469,211.42,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735897219854,2.3669,211.42,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735897220054,2.3669,211.42,211.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735897220255,2.3669,211.42,211.32,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897220454,2.3669,211.42,211.32,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897220754,2.367,211.41,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735897221449,11.83216952,211.47,211.34,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897221653,2.88,211.46,211.34,14.71216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897222053,2.88,211.49,211.37,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897222455,2.88,211.52,211.4,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897222655,2.88,211.52,211.4,14.71216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897223151,2.3664,211.47,211.4,14.71216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897224456,2.88,211.52,211.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897224660,2.3666,211.45,211.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897224955,11.83216952,211.5,211.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897225860,2.3665,211.46,211.41,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735897226558,49.24,211.59,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735897226559,2.3664,211.47,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735897227151,14.71216952,211.52,211.43,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897227152,2.3662,211.49,211.43,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897227352,2.88,211.53,211.4,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897227760,2.3659,211.52,211.46,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735897228055,2.3659,211.52,211.4,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897228260,2.366,211.51,211.46,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735897229358,2.3665,211.46,211.42,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897229561,2.3665,211.46,211.39,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897230159,2.3664,211.47,211.39,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897230366,35.68796307,211.62,211.44,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897230665,11.83216952,211.61,211.47,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897230961,2.88,211.6,211.5,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735897231762,11.83216952,211.58,211.47,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735897232065,11.83216952,211.55,211.47,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735897232259,11.83216952,211.55,211.42,9.38082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897232260,2.88,211.54,211.42,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897232458,2.3658,211.52,211.45,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735897232864,2.3661,211.5,211.43,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735897233164,2.88,211.54,211.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897234265,2.366,211.51,211.43,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897234461,2.88,211.54,211.43,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897235762,2.3663,211.48,211.43,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897236159,2.88,211.54,211.44,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735897236364,2.3661,211.5,211.44,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735897236564,2.88,211.54,211.44,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735897237064,2.88,211.53,211.44,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735897237967,2.3662,211.49,211.44,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735897240071,2.3663,211.48,211.43,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897240670,2.3664,211.47,211.42,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1735897242074,2.3664,211.47,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735897242868,2.3664,211.47,211.41,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897243072,2.3664,211.47,211.43,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897244071,2.3665,211.46,211.41,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897244271,2.88,211.47,211.38,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897244574,2.3671,211.41,211.38,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897244774,2.88,211.47,211.38,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897246163,2.88,211.47,211.37,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897246765,2.367,211.42,211.37,28.27442005]
["bitfinex-derivatives","SOLF0:USTF0",1735897246963,2.367,211.42,211.37,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735897247974,2.367,211.42,211.37,8.86822876]
["bitfinex-derivatives","SOLF0:USTF0",1735897248773,2.367,211.42,211.37,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735897249173,2.3671,211.41,211.37,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735897249374,11.83216952,211.53,211.36,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897249375,2.88,211.42,211.36,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897249766,2.3675,211.37,211.36,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897249973,2.88,211.42,211.36,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897250672,2.3674,211.38,211.35,51.73974317]
["bitfinex-derivatives","SOLF0:USTF0",1735897250867,2.3674,211.38,211.34,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897251171,14.71216952,211.42,211.33,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897252173,14.71216952,211.42,211.31,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897252174,2.3678,211.35,211.31,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897252374,14.71216952,211.42,211.31,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897252574,11.83216952,211.39,211.31,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897252974,2.368,211.33,211.31,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897253176,2.88,211.37,211.31,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897253579,2.88,211.37,211.29,28.27532005]
["bitfinex-derivatives","SOLF0:USTF0",1735897254479,2.88,211.37,211.28,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897255082,2.3679,211.34,211.28,28.27552005]
["bitfinex-derivatives","SOLF0:USTF0",1735897255477,11.83216952,211.41,211.26,37.73918957]
["bitfinex-derivatives","SOLF0:USTF0",1735897255677,14.71216952,211.41,211.33,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735897255978,2.3671,211.41,211.29,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897256185,2.3671,211.41,211.32,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897256575,14.71216952,211.45,211.32,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897256779,2.367,211.42,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897256983,14.71216952,211.45,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897258483,2.3672,211.4,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897260782,2.3672,211.4,211.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735897260988,2.3673,211.39,211.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735897263991,11.83216952,211.45,211.32,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897264197,2.3665,211.46,211.35,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897264797,2.3665,211.46,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735897265996,2.3663,211.48,211.42,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897266388,11.83216952,211.53,211.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897266598,2.3657,211.53,211.48,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735897268101,2.88,211.55,211.42,30.23647318]
["bitfinex-derivatives","SOLF0:USTF0",1735897268300,2.3656,211.54,211.48,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735897269098,5.2452,211.57,211.47,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897269591,5.2452,211.57,211.47,18.33299828]
["bitfinex-derivatives","SOLF0:USTF0",1735897269797,2.3652,211.57,211.51,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735897270404,2.3655,211.55,211.5,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735897272300,2.3654,211.56,211.51,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735897272495,2.3654,211.56,211.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897272700,2.3654,211.56,211.52,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735897274003,2.3651,211.58,211.53,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735897274201,2.3651,211.58,211.5,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897274807,2.365,211.6,211.55,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735897275702,49.22,211.69,211.53,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897275905,2.3645,211.64,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735897276303,11.83216952,211.67,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735897276502,2.88,211.65,211.53,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897276703,2.88,211.65,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735897277396,2.3647,211.62,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735897280108,2.3644,211.65,211.6,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735897280411,14.71216952,211.7,211.56,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897280799,2.3642,211.66,211.6,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735897281806,11.83216952,211.67,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735897284009,2.3648,211.62,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735897285315,11.83216952,211.67,211.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897285513,2.3643,211.66,211.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735897287206,11.83216952,211.7,211.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735897287812,2.3643,211.66,211.61,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735897289112,11.83216952,211.7,211.59,11.83216952]
["bitfinex-derivatives","SOLF0:USTF0",1735897289311,2.88,211.73,211.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897289516,14.71216952,211.74,211.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897289714,14.71216952,211.74,211.64,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735897290019,11.83216952,211.71,211.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897290412,11.83216952,211.68,211.55,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897290616,14.71216952,211.68,211.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897291316,2.3647,211.63,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735897292415,2.3647,211.62,211.58,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735897292815,14.71216952,211.68,211.53,18.33299828]
["bitfinex-derivatives","SOLF0:USTF0",1735897293012,11.83216952,211.62,211.53,8.86652876]
["bitfinex-derivatives","SOLF0:USTF0",1735897293413,11.83216952,211.62,211.53,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897293617,2.3653,211.57,211.53,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897293816,11.83216952,211.62,211.53,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897294017,2.3649,211.61,211.55,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735897294215,2.3649,211.61,211.51,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897294918,2.3649,211.61,211.56,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735897295420,2.3647,211.62,211.56,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735897295617,2.3647,211.62,211.53,37.73918957]
["bitfinex-derivatives","SOLF0:USTF0",1735897295814,2.3647,211.62,211.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897296512,2.3647,211.62,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735897296721,14.71216952,211.67,211.57,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735897298121,14.71216952,211.67,211.57,8.86602876]
["bitfinex-derivatives","SOLF0:USTF0",1735897298421,2.3648,211.61,211.57,8.86602876]
["bitfinex-derivatives","SOLF0:USTF0",1735897298621,14.71216952,211.67,211.57,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897298824,14.71216952,211.67,211.58,4.44002981]
["bitfinex-derivatives","SOLF0:USTF0",1735897299724,2.3648,211.61,211.58,4.44002981]
["bitfinex-derivatives","SOLF0:USTF0",1735897300024,2.3648,211.61,211.58,6.50082876]
["bitfinex-derivatives","SOLF0:USTF0",1735897301024,2.3648,211.61,211.59,10.95049173]
["bitfinex-derivatives","SOLF0:USTF0",1735897301925,2.3648,211.61,211.6,48.1768087]
["bitfinex-derivatives","SOLF0:USTF0",1735897302325,9.92265463,211.61,211.6,48.1768087]
["bitfinex-derivatives","SOLF0:USTF0",1735897302825,9.92265463,211.61,211.59,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897303923,2.3649,211.6,211.59,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897304319,2.88,211.67,211.59,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897304523,2.3645,211.64,211.59,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897305226,2.3645,211.64,211.61,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897306923,2.3646,211.63,211.61,25.90702005]
["bitfinex-derivatives","SOLF0:USTF0",1735897307122,2.3646,211.63,211.61,77.64676322]
["bitfinex-derivatives","SOLF0:USTF0",1735897308432,4.7242,211.86,211.62,11.23146574]
["bitfinex-derivatives","SOLF0:USTF0",1735897308733,7.55785463,211.73,211.63,10.88364338]
["bitfinex-derivatives","SOLF0:USTF0",1735897308934,7.55785463,211.73,211.64,7.55785463]
["bitfinex-derivatives","SOLF0:USTF0",1735897309134,7.55785463,211.71,211.62,126.82404859]
["bitfinex-derivatives","SOLF0:USTF0",1735897309330,7.55785463,211.71,211.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897309931,7.55785463,211.71,211.68,77.64676322]
["bitfinex-derivatives","SOLF0:USTF0",1735897310329,14.67946794,211.74,211.68,77.64676322]
["bitfinex-derivatives","SOLF0:USTF0",1735897310730,11.79946794,211.74,211.66,77.64676322]
["bitfinex-derivatives","SOLF0:USTF0",1735897311536,2.3636,211.72,211.68,77.64676322]
["bitfinex-derivatives","SOLF0:USTF0",1735897312133,2.88,211.72,211.68,77.64676322]
["bitfinex-derivatives","SOLF0:USTF0",1735897312335,11.79946794,211.71,211.67,18.24601584]
["bitfinex-derivatives","SOLF0:USTF0",1735897312535,11.79946794,211.68,211.66,77.69446841]
["bitfinex-derivatives","SOLF0:USTF0",1735897312735,5.2441,211.67,211.66,77.69446841]
["bitfinex-derivatives","SOLF0:USTF0",1735897313332,2.3649,211.61,211.54,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735897313637,2.88,211.67,211.56,4.35012989]
["bitfinex-derivatives","SOLF0:USTF0",1735897313838,11.79946794,211.65,211.56,4.35012989]
["bitfinex-derivatives","SOLF0:USTF0",1735897314036,11.79946794,211.65,211.54,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735897314537,2.3649,211.6,211.55,4.35125636]
["bitfinex-derivatives","SOLF0:USTF0",1735897314736,2.3649,211.6,211.56,4.35125636]
["bitfinex-derivatives","SOLF0:USTF0",1735897314942,2.3651,211.58,211.56,4.35125636]
["bitfinex-derivatives","SOLF0:USTF0",1735897315536,11.79946794,211.65,211.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897315933,11.79946794,211.65,211.53,4.35088206]
["bitfinex-derivatives","SOLF0:USTF0",1735897316339,11.79946794,211.65,211.54,4.35088206]
["bitfinex-derivatives","SOLF0:USTF0",1735897316531,2.3649,211.6,211.54,4.35088206]
["bitfinex-derivatives","SOLF0:USTF0",1735897316731,2.3649,211.6,211.55,4.35088206]
["bitfinex-derivatives","SOLF0:USTF0",1735897316939,11.79946794,211.65,211.55,4.35088206]
["bitfinex-derivatives","SOLF0:USTF0",1735897317139,11.79946794,211.65,211.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897317539,11.79946794,211.65,211.53,4.35289394]
["bitfinex-derivatives","SOLF0:USTF0",1735897317841,11.79946794,211.65,211.54,4.35289394]
["bitfinex-derivatives","SOLF0:USTF0",1735897318142,11.79946794,211.65,211.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897318554,2.365,211.59,211.53,6.71995411]
["bitfinex-derivatives","SOLF0:USTF0",1735897318742,2.365,211.59,211.54,4.35425411]
["bitfinex-derivatives","SOLF0:USTF0",1735897318945,2.365,211.59,211.55,4.35425411]
["bitfinex-derivatives","SOLF0:USTF0",1735897319443,2.3645,211.64,211.53,11.79946794]
["bitfinex-derivatives","SOLF0:USTF0",1735897319846,2.3645,211.64,211.58,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735897320250,14.67946794,211.68,211.58,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735897320452,2.3646,211.63,211.58,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735897320750,2.3646,211.63,211.59,4.3516981]
["bitfinex-derivatives","SOLF0:USTF0",1735897320946,2.3646,211.63,211.58,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735897321251,14.67946794,211.68,211.53,92.37393635]
["bitfinex-derivatives","SOLF0:USTF0",1735897321748,11.79946794,211.65,211.54,6.71874606]
["bitfinex-derivatives","SOLF0:USTF0",1735897322051,11.79946794,211.65,211.55,4.35314606]
["bitfinex-derivatives","SOLF0:USTF0",1735897322352,11.79946794,211.65,211.56,4.35314606]
["bitfinex-derivatives","SOLF0:USTF0",1735897322546,11.79946794,211.65,211.55,4.31937659]
["bitfinex-derivatives","SOLF0:USTF0",1735897323152,11.79946794,211.65,211.56,4.35265317]
["bitfinex-derivatives","SOLF0:USTF0",1735897323448,11.79946794,211.65,211.53,14.67946794]
["bitfinex-derivatives","SOLF0:USTF0",1735897323653,2.365,211.6,211.55,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735897324053,2.365,211.6,211.56,4.35198831]
["bitfinex-derivatives","SOLF0:USTF0",1735897324449,2.365,211.6,211.55,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735897324952,2.3651,211.59,211.54,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735897325352,2.3651,211.59,211.55,4.34997293]
["bitfinex-derivatives","SOLF0:USTF0",1735897325550,2.3651,211.59,211.56,4.34997293]
["bitfinex-derivatives","SOLF0:USTF0",1735897325748,2.3651,211.59,211.55,4.31769028]
["bitfinex-derivatives","SOLF0:USTF0",1735897326454,2.3651,211.59,211.56,4.3491836]
["bitfinex-derivatives","SOLF0:USTF0",1735897326653,2.3651,211.59,211.55,4.31769028]
["bitfinex-derivatives","SOLF0:USTF0",1735897326848,2.3642,211.67,211.62,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735897327256,2.3642,211.67,211.59,14.67946794]
["bitfinex-derivatives","SOLF0:USTF0",1735897327551,2.3642,211.67,211.6,4.34515115]
["bitfinex-derivatives","SOLF0:USTF0",1735897327949,2.3642,211.67,211.61,4.34515115]
["bitfinex-derivatives","SOLF0:USTF0",1735897328252,2.3642,211.67,211.62,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735897328453,2.3642,211.67,211.59,14.67946794]
["bitfinex-derivatives","SOLF0:USTF0",1735897328657,2.88,211.72,211.6,4.34340178]
["bitfinex-derivatives","SOLF0:USTF0",1735897328851,2.3642,211.66,211.62,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735897330153,2.88,211.73,211.63,4.31076084]
["bitfinex-derivatives","SOLF0:USTF0",1735897330453,7.55314693,211.68,211.63,4.31076084]
["bitfinex-derivatives","SOLF0:USTF0",1735897330949,2.3638,211.7,211.63,4.31076084]
["bitfinex-derivatives","SOLF0:USTF0",1735897331255,2.88,211.73,211.61,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897331456,7.55314693,211.69,211.61,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897331654,2.3644,211.65,211.61,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897331854,7.55314693,211.69,211.61,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897331855,7.55314693,211.69,211.62,4.49393132]
["bitfinex-derivatives","SOLF0:USTF0",1735897332852,7.55314693,211.69,211.61,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897333050,7.55314693,211.67,211.6,61.3567495]
["bitfinex-derivatives","SOLF0:USTF0",1735897333256,7.55314693,211.67,211.6,51.43870257]
["bitfinex-derivatives","SOLF0:USTF0",1735897333456,2.3646,211.63,211.6,51.43870257]
["bitfinex-derivatives","SOLF0:USTF0",1735897333853,7.55314693,211.67,211.58,54.31870257]
["bitfinex-derivatives","SOLF0:USTF0",1735897334053,2.3645,211.64,211.59,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897334453,2.3645,211.64,211.59,12.04820272]
["bitfinex-derivatives","SOLF0:USTF0",1735897335358,2.3645,211.64,211.6,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735897335559,2.3645,211.64,211.6,4.49505579]
["bitfinex-derivatives","SOLF0:USTF0",1735897335560,2.3646,211.64,211.6,4.49505579]
["bitfinex-derivatives","SOLF0:USTF0",1735897336458,2.3646,211.64,211.59,9.91804693]
["bitfinex-derivatives","SOLF0:USTF0",1735897337058,2.3646,211.64,211.59,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897337257,2.3646,211.64,211.6,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735897338057,7.55314693,211.66,211.59,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897338255,7.55314693,211.62,211.58,51.43870257]
["bitfinex-derivatives","SOLF0:USTF0",1735897339262,7.55314693,211.62,211.55,58.9918495]
["bitfinex-derivatives","SOLF0:USTF0",1735897339462,2.3648,211.61,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735897340159,2.3648,211.61,211.57,4.49604449]
["bitfinex-derivatives","SOLF0:USTF0",1735897341062,2.3648,211.61,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735897341562,2.3648,211.61,211.57,9.91834693]
["bitfinex-derivatives","SOLF0:USTF0",1735897342569,2.3648,211.61,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735897342760,2.3648,211.61,211.58,4.49550472]
["bitfinex-derivatives","SOLF0:USTF0",1735897343964,2.3648,211.61,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735897344658,2.3649,211.6,211.56,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735897345461,2.3649,211.6,211.57,4.49586633]
["bitfinex-derivatives","SOLF0:USTF0",1735897346163,2.3649,211.6,211.56,19.29418318]
["bitfinex-derivatives","SOLF0:USTF0",1735897348069,2.3649,211.6,211.57,4.49657102]
["bitfinex-derivatives","SOLF0:USTF0",1735897348973,2.3649,211.6,211.56,21.65948318]
["bitfinex-derivatives","SOLF0:USTF0",1735897349161,2.3651,211.59,211.56,19.29418318]
["bitfinex-derivatives","SOLF0:USTF0",1735897349362,7.55314693,211.57,211.54,55.32077285]
["bitfinex-derivatives","SOLF0:USTF0",1735897349568,7.55314693,211.55,211.54,55.32077285]
["bitfinex-derivatives","SOLF0:USTF0",1735897349766,9.91864693,211.55,211.54,55.32077285]
["bitfinex-derivatives","SOLF0:USTF0",1735897350165,2.3659,211.51,211.46,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735897350358,2.3659,211.51,211.44,129.086792]
["bitfinex-derivatives","SOLF0:USTF0",1735897350359,7.55314693,211.5,211.44,129.086792]
["bitfinex-derivatives","SOLF0:USTF0",1735897350666,7.55314693,211.48,211.44,129.086792]
["bitfinex-derivatives","SOLF0:USTF0",1735897351063,7.55314693,211.48,211.42,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735897351462,2.366,211.5,211.44,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735897351669,9.91914693,211.5,211.44,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735897352663,7.55314693,211.5,211.42,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897352863,7.55314693,211.48,211.42,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897353362,7.55314693,211.46,211.38,16.26595469]
["bitfinex-derivatives","SOLF0:USTF0",1735897353567,7.55314693,211.44,211.38,16.26595469]
["bitfinex-derivatives","SOLF0:USTF0",1735897353768,2.3671,211.41,211.38,16.26595469]
["bitfinex-derivatives","SOLF0:USTF0",1735897353968,2.3671,211.41,211.36,258.173584]
["bitfinex-derivatives","SOLF0:USTF0",1735897354169,10.43314693,211.42,211.36,258.173584]
["bitfinex-derivatives","SOLF0:USTF0",1735897354470,2.88,211.42,211.37,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735897354674,2.88,211.42,211.36,258.173584]
["bitfinex-derivatives","SOLF0:USTF0",1735897354868,10.43314693,211.42,211.36,258.173584]
["bitfinex-derivatives","SOLF0:USTF0",1735897355171,12.80014693,211.42,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897355960,2.367,211.41,211.36,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897357864,10.43314693,211.42,211.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897358066,2.3672,211.4,211.34,9.92094693]
["bitfinex-derivatives","SOLF0:USTF0",1735897358267,10.43314693,211.42,211.34,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897359475,2.3671,211.41,211.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897360069,2.88,211.4,211.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897360471,10.43314693,211.4,211.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897360671,10.43314693,211.4,211.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897360871,7.55314693,211.38,211.31,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897361372,2.3676,211.37,211.32,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735897361770,2.3677,211.35,211.28,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735897361978,2.3677,211.35,211.2,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1735897362178,7.55314693,211.38,211.3,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897362674,2.88,211.41,211.34,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897362975,10.43314693,211.41,211.33,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897363573,2.3672,211.4,211.35,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735897364081,2.3672,211.4,211.33,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897364273,7.55314693,211.46,211.39,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897364468,84.84902032,211.6,211.41,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897364774,2.3667,211.45,211.4,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735897364976,10.43314693,211.45,211.39,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897365277,10.43314693,211.45,211.37,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897365880,2.367,211.42,211.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897366073,7.55314693,211.43,211.36,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897366877,2.3669,211.42,211.37,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735897367680,7.55314693,211.45,211.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897367975,7.55314693,211.45,211.36,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897367976,2.88,211.44,211.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735897368480,5.2468,211.44,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897368780,2.88,211.44,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897368979,2.3668,211.43,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897369280,2.88,211.44,211.4,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735897370278,2.88,211.45,211.39,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897370670,2.88,211.45,211.42,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897372279,5.2465,211.46,211.42,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897372476,7.55314693,211.45,211.37,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897373278,7.55314693,211.43,211.37,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897373473,9.92004693,211.43,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897375074,2.3669,211.42,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897375680,2.3671,211.41,211.37,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735897375881,2.3671,211.41,211.35,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897375882,10.43314693,211.41,211.33,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897376581,7.55314693,211.39,211.31,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897376980,9.92064693,211.37,211.29,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897377382,2.88,211.36,211.29,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897377578,9.92084693,211.35,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735897377782,7.55314693,211.35,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735897379583,2.3679,211.34,211.31,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735897382386,4.732,211.51,211.28,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897382589,9.92044693,211.39,211.32,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897382789,2.88,211.4,211.34,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897382991,7.55314693,211.41,211.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897383290,10.43314693,211.41,211.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897383785,10.43314693,211.41,211.38,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897384886,10.43314693,211.41,211.37,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735897385390,10.43314693,211.41,211.34,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897385591,10.43314693,211.41,211.38,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735897386984,10.43314693,211.41,211.37,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735897387284,10.43314693,211.41,211.34,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897387687,10.43314693,211.41,211.38,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897389886,7.55314693,211.41,211.38,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897390487,10.43314693,211.43,211.35,6.3948996]
["bitfinex-derivatives","SOLF0:USTF0",1735897390692,7.55314693,211.41,211.35,6.3948996]
["bitfinex-derivatives","SOLF0:USTF0",1735897391294,9.92024693,211.41,211.37,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735897392396,9.92024693,211.41,211.38,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735897392803,5.2469,211.42,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897393095,5.2469,211.42,211.36,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897393096,7.55314693,211.42,211.36,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897393898,7.55314693,211.42,211.4,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735897396299,7.55314693,211.42,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897396698,7.55314693,211.42,211.36,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897397306,7.55314693,211.42,211.37,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735897397610,7.55314693,211.42,211.36,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897397808,9.92004693,211.42,211.35,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897398005,7.55314693,211.42,211.38,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897398406,2.3671,211.41,211.38,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897399210,7.55314693,211.42,211.34,33.40207901]
["bitfinex-derivatives","SOLF0:USTF0",1735897399508,9.92004693,211.42,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897400010,2.367,211.41,211.38,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897400705,9.92014693,211.42,211.38,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897402510,7.55314693,211.42,211.39,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897405512,7.55314693,211.42,211.34,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897406511,7.55314693,211.42,211.38,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735897406914,7.55314693,211.42,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897407314,2.38524146,211.53,211.4,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897407515,2.38524146,211.53,211.44,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735897407516,9.91934693,211.49,211.44,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735897407817,7.55314693,211.45,211.37,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897408115,7.55314693,211.43,211.4,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735897408517,7.55314693,211.43,211.37,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897408819,7.55314693,211.43,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735897409017,7.55314693,211.43,211.42,1.18390539]
["bitfinex-derivatives","SOLF0:USTF0",1735897409416,7.55314693,211.43,211.42,1.18390123]
["bitfinex-derivatives","SOLF0:USTF0",1735897409719,9.92004693,211.43,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897409918,7.55314693,211.41,211.4,1.1839634]
["bitfinex-derivatives","SOLF0:USTF0",1735897411315,7.55314693,211.41,211.4,3.5510634]
["bitfinex-derivatives","SOLF0:USTF0",1735897411720,7.55314693,211.41,211.4,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735897411920,7.55314693,211.41,211.4,3.55110394]
["bitfinex-derivatives","SOLF0:USTF0",1735897412820,7.55314693,211.41,211.4,1.18400394]
["bitfinex-derivatives","SOLF0:USTF0",1735897414222,7.55314693,211.41,211.4,3.55110394]
["bitfinex-derivatives","SOLF0:USTF0",1735897417021,7.55314693,211.41,211.4,5.44551771]
["bitfinex-derivatives","SOLF0:USTF0",1735897419220,2.3667,211.45,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735897419418,2.88,211.47,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735897419619,7.55314693,211.43,211.41,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735897419818,7.55314693,211.43,211.4,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735897422723,10.43314693,211.43,211.4,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735897423023,7.55314693,211.41,211.38,8.82953302]
["bitfinex-derivatives","SOLF0:USTF0",1735897424027,7.55314693,211.41,211.38,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897424228,7.55314693,211.41,211.39,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735897428733,7.55314693,211.41,211.37,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897428931,7.55314693,211.39,211.37,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897429532,7.55314693,211.39,211.36,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897429829,7.55314693,211.37,211.36,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897430031,10.43314693,211.37,211.36,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897430234,2.3677,211.35,211.33,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897430531,7.55314693,211.34,211.33,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897431230,7.55314693,211.34,211.31,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897431736,4.7328,211.48,211.32,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897431737,2.88,211.4,211.32,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897431929,7.55314693,211.39,211.32,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897432130,7.55314693,211.39,211.36,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735897433234,7.55314693,211.39,211.34,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735897433533,7.55314693,211.39,211.33,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897433938,7.55314693,211.37,211.35,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735897434947,2.3678,211.34,211.33,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897435238,9.92094693,211.34,211.33,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897435831,7.55314693,211.34,211.31,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897436033,7.55314693,211.32,211.31,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897436437,9.92114693,211.32,211.31,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897437341,9.92114693,211.32,211.28,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735897437544,2.3682,211.31,211.28,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735897438435,2.3685,211.29,211.25,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897438643,7.55314693,211.28,211.25,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897438838,7.55314693,211.28,211.25,8.83103302]
["bitfinex-derivatives","SOLF0:USTF0",1735897439042,9.92164693,211.28,211.25,8.83103302]
["bitfinex-derivatives","SOLF0:USTF0",1735897440050,9.92184693,211.26,211.21,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897440245,7.55314693,211.26,211.21,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897440437,2.88,211.29,211.21,33.40207901]
["bitfinex-derivatives","SOLF0:USTF0",1735897440748,7.55314693,211.28,211.21,33.40207901]
["bitfinex-derivatives","SOLF0:USTF0",1735897440941,7.55314693,211.28,211.22,4.19198666]
["bitfinex-derivatives","SOLF0:USTF0",1735897441144,9.92164693,211.28,211.24,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735897441344,7.55314693,211.28,211.22,4.19198666]
["bitfinex-derivatives","SOLF0:USTF0",1735897442047,7.55314693,211.26,211.22,4.19198666]
["bitfinex-derivatives","SOLF0:USTF0",1735897442342,7.55314693,211.26,211.19,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897442741,7.55314693,211.26,211.23,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897443242,7.55314693,211.26,211.18,14.01537995]
["bitfinex-derivatives","SOLF0:USTF0",1735897443446,9.92194693,211.26,211.22,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897443841,7.55314693,211.24,211.18,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897444649,7.55314693,211.24,211.17,26.93984599]
["bitfinex-derivatives","SOLF0:USTF0",1735897444650,7.55314693,211.24,211.17,14.01537995]
["bitfinex-derivatives","SOLF0:USTF0",1735897445549,7.55314693,211.24,211.21,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897447549,7.55314693,211.22,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897447950,7.55314693,211.2,211.13,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897448258,7.55314693,211.14,211.13,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897448846,7.55314693,211.14,211.1,42.58400673]
["bitfinex-derivatives","SOLF0:USTF0",1735897449045,7.55314693,211.14,211.1,44.95450673]
["bitfinex-derivatives","SOLF0:USTF0",1735897449248,7.55314693,211.14,211.1,42.58400673]
["bitfinex-derivatives","SOLF0:USTF0",1735897449958,7.55314693,211.14,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897450456,2.88,211.22,211.13,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897450654,7.55314693,211.2,211.13,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897451056,7.55314693,211.2,211.16,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735897452652,7.55314693,211.18,211.15,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735897452957,7.55314693,211.18,211.11,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897453852,7.55314693,211.18,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735897454048,7.55314693,211.2,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735897455450,7.55314693,211.2,211.17,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735897455649,35.91759072,211.33,211.13,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897455857,35.91759072,211.33,211.15,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897455858,7.55314693,211.23,211.15,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897456159,7.55314693,211.23,211.17,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735897456356,7.55314693,211.23,211.15,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897457159,7.55314693,211.21,211.15,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897457458,7.55314693,211.21,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897458354,5.249,211.24,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897458556,7.55314693,211.22,211.19,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897459256,7.55314693,211.2,211.13,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897459662,9.92254693,211.2,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735897462163,2.3694,211.2,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735897462366,7.55314693,211.19,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735897463068,9.92264693,211.19,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735897463664,7.55314693,211.17,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735897463863,7.55314693,211.17,211.09,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897464259,7.55314693,211.15,211.09,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897464563,7.55314693,211.15,211.07,33.40207901]
["bitfinex-derivatives","SOLF0:USTF0",1735897464760,9.92304693,211.15,211.11,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897465164,9.92304693,211.15,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897465864,7.55314693,211.13,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897466864,7.55314693,211.13,211.1,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897468765,9.92334693,211.13,211.1,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897468965,7.55314693,211.11,211.05,40.80822963]
["bitfinex-derivatives","SOLF0:USTF0",1735897469167,7.55314693,211.11,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897470375,7.55314693,211.11,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897470566,9.92334693,211.13,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897470771,7.55314693,211.13,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897471675,7.55314693,211.11,211.07,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897471876,7.55314693,211.11,211.05,48.36137656]
["bitfinex-derivatives","SOLF0:USTF0",1735897472374,7.55314693,211.11,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897472775,2.3702,211.13,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897472971,7.55314693,211.12,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897474780,7.55314693,211.12,211.05,74.21030864]
["bitfinex-derivatives","SOLF0:USTF0",1735897474973,7.55314693,211.12,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897475981,2.3702,211.13,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897476178,7.55314693,211.12,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897478176,7.55314693,211.12,211.06,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897478375,9.92344693,211.12,211.06,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897479380,9.92344693,211.12,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897480283,2.3704,211.11,211.07,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897482684,7.55314693,211.12,211.06,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897482889,2.88,211.15,211.06,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897482890,7.55314693,211.1,211.06,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897483992,7.55314693,211.1,211.05,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897484190,2.88,211.15,211.05,14.01537995]
["bitfinex-derivatives","SOLF0:USTF0",1735897484384,7.55314693,211.12,211.05,14.01537995]
["bitfinex-derivatives","SOLF0:USTF0",1735897484786,7.55314693,211.12,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897485584,7.55314693,211.14,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897485786,7.55314693,211.14,211.08,1.18563979]
["bitfinex-derivatives","SOLF0:USTF0",1735897485981,7.55314693,211.14,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897486186,7.55314693,211.14,211.11,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897486491,7.55314693,211.12,211.05,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897486691,7.55314693,211.12,211.06,27.03458552]
["bitfinex-derivatives","SOLF0:USTF0",1735897486890,7.55314693,211.12,211.07,1.18565344]
["bitfinex-derivatives","SOLF0:USTF0",1735897487192,7.55314693,211.12,211.08,1.18566676]
["bitfinex-derivatives","SOLF0:USTF0",1735897487386,7.55314693,211.12,211.06,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897487588,7.55314693,211.12,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897492796,7.55314693,211.12,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897493396,7.55314693,211.12,211.06,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897493692,9.92354693,211.12,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897496594,2.3704,211.12,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897496800,9.92354693,211.12,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897497195,2.3704,211.11,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897498903,2.3706,211.09,211.06,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897499097,2.3706,211.09,211.07,1.18574477]
["bitfinex-derivatives","SOLF0:USTF0",1735897499401,2.3706,211.09,211.06,25.84893208]
["bitfinex-derivatives","SOLF0:USTF0",1735897499602,2.3706,211.09,211.07,1.18574255]
["bitfinex-derivatives","SOLF0:USTF0",1735897499806,2.3706,211.09,211.07,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897500102,7.55314693,211.12,211.07,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897500403,9.92344693,211.12,211.07,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897500800,7.55314693,211.12,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897501401,9.92344693,211.12,211.09,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897501998,9.92344693,211.12,211.1,41.16836703]
["bitfinex-derivatives","SOLF0:USTF0",1735897502203,7.55314693,211.12,211.11,6.46223302]
["bitfinex-derivatives","SOLF0:USTF0",1735897502704,7.55314693,211.12,211.11,10.67670194]
["bitfinex-derivatives","SOLF0:USTF0",1735897503100,2.3697,211.17,211.13,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1735897503302,7.55314693,211.18,211.11,18.22984887]
["bitfinex-derivatives","SOLF0:USTF0",1735897503499,7.55314693,211.18,211.12,1.18553282]
["bitfinex-derivatives","SOLF0:USTF0",1735897503699,7.55314693,211.16,211.13,3.55553282]
["bitfinex-derivatives","SOLF0:USTF0",1735897503901,7.55314693,211.16,211.11,10.67670194]
["bitfinex-derivatives","SOLF0:USTF0",1735897504103,7.55314693,211.16,211.12,1.18548648]
["bitfinex-derivatives","SOLF0:USTF0",1735897504303,7.55314693,211.16,211.13,1.18548648]
["bitfinex-derivatives","SOLF0:USTF0",1735897504506,7.55314693,211.16,211.15,19.38669906]
["bitfinex-derivatives","SOLF0:USTF0",1735897504807,2.88,211.21,211.15,19.38669906]
["bitfinex-derivatives","SOLF0:USTF0",1735897505306,7.55314693,211.18,211.15,19.38669906]
["bitfinex-derivatives","SOLF0:USTF0",1735897505607,7.55314693,211.18,211.16,1.1853862]
["bitfinex-derivatives","SOLF0:USTF0",1735897505800,7.55314693,211.18,211.15,99.80477265]
["bitfinex-derivatives","SOLF0:USTF0",1735897505997,7.55314693,211.18,211.16,3.55505482]
["bitfinex-derivatives","SOLF0:USTF0",1735897506197,7.55314693,211.18,211.17,1.18535482]
["bitfinex-derivatives","SOLF0:USTF0",1735897506606,7.55314693,211.18,211.17,47.76147759]
["bitfinex-derivatives","SOLF0:USTF0",1735897506909,7.55314693,211.18,211.17,48.94684656]
["bitfinex-derivatives","SOLF0:USTF0",1735897507403,2.3694,211.2,211.17,48.94684656]
["bitfinex-derivatives","SOLF0:USTF0",1735897507607,2.3694,211.2,211.18,1.18536897]
["bitfinex-derivatives","SOLF0:USTF0",1735897507805,7.55314693,211.19,211.17,47.76147759]
["bitfinex-derivatives","SOLF0:USTF0",1735897508003,7.55314693,211.19,211.18,1.1853196]
["bitfinex-derivatives","SOLF0:USTF0",1735897509004,7.55314693,211.19,211.18,5.39978852]
["bitfinex-derivatives","SOLF0:USTF0",1735897509203,7.55314693,211.19,211.18,4.21446892]
["bitfinex-derivatives","SOLF0:USTF0",1735897509704,9.92264693,211.19,211.18,4.21446892]
["bitfinex-derivatives","SOLF0:USTF0",1735897509903,7.55314693,211.19,211.17,6.49750821]
["bitfinex-derivatives","SOLF0:USTF0",1735897510306,2.86,211.18,211.17,6.49750821]
["bitfinex-derivatives","SOLF0:USTF0",1735897510510,7.55314693,211.17,211.14,6.48777746]
["bitfinex-derivatives","SOLF0:USTF0",1735897510710,7.55314693,211.15,211.14,6.48777746]
["bitfinex-derivatives","SOLF0:USTF0",1735897511007,7.55314693,211.15,211.14,7.67328712]
["bitfinex-derivatives","SOLF0:USTF0",1735897511406,9.92304693,211.15,211.14,5.56708988]
["bitfinex-derivatives","SOLF0:USTF0",1735897511711,9.92304693,211.15,211.14,4.38158022]
["bitfinex-derivatives","SOLF0:USTF0",1735897512405,7.55314693,211.15,211.14,4.38158022]
["bitfinex-derivatives","SOLF0:USTF0",1735897512709,7.55314693,211.17,211.14,6.75158022]
["bitfinex-derivatives","SOLF0:USTF0",1735897513605,7.55314693,211.17,211.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735897513808,7.55314693,211.17,211.13,19.49252464]
["bitfinex-derivatives","SOLF0:USTF0",1735897514008,7.55314693,211.17,211.15,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735897514712,7.55314693,211.17,211.15,6.72055655]
["bitfinex-derivatives","SOLF0:USTF0",1735897515411,7.55314693,211.19,211.16,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735897515806,7.55314693,211.17,211.14,19.49252464]
["bitfinex-derivatives","SOLF0:USTF0",1735897516114,7.55314693,211.15,211.14,19.49252464]
["bitfinex-derivatives","SOLF0:USTF0",1735897516808,9.92304693,211.15,211.14,19.49252464]
["bitfinex-derivatives","SOLF0:USTF0",1735897517009,9.92304693,211.15,211.12,19.49252464]
["bitfinex-derivatives","SOLF0:USTF0",1735897517209,7.55314693,211.13,211.12,19.49252464]
["bitfinex-derivatives","SOLF0:USTF0",1735897517406,9.92324693,211.13,211.12,19.49252464]
["bitfinex-derivatives","SOLF0:USTF0",1735897518213,2.3704,211.11,211.1,19.49252464]
["bitfinex-derivatives","SOLF0:USTF0",1735897518410,9.92354693,211.11,211.1,19.49252464]
["bitfinex-derivatives","SOLF0:USTF0",1735897518611,12.78354693,211.11,211.1,19.49252464]
["bitfinex-derivatives","SOLF0:USTF0",1735897518811,12.78354693,211.11,211.08,51.69786418]
["bitfinex-derivatives","SOLF0:USTF0",1735897518812,2.3706,211.09,211.08,51.69786418]
["bitfinex-derivatives","SOLF0:USTF0",1735897519009,7.55314693,211.09,211.06,19.46416316]
["bitfinex-derivatives","SOLF0:USTF0",1735897519211,7.55314693,211.07,211.06,19.46416316]
["bitfinex-derivatives","SOLF0:USTF0",1735897520014,9.92404693,211.07,211.01,54.06936418]
["bitfinex-derivatives","SOLF0:USTF0",1735897520214,7.55314693,211.05,211.02,1.18599725]
["bitfinex-derivatives","SOLF0:USTF0",1735897520405,7.55314693,211.05,211.01,54.06936418]
["bitfinex-derivatives","SOLF0:USTF0",1735897520610,7.55314693,211.05,211.02,1.18599828]
["bitfinex-derivatives","SOLF0:USTF0",1735897520915,7.55314693,211.05,211.01,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897521111,7.55314693,211.05,211.02,1.18599829]
["bitfinex-derivatives","SOLF0:USTF0",1735897521312,7.55314693,211.05,211.01,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897521714,7.55314693,211.05,211.02,1.18603083]
["bitfinex-derivatives","SOLF0:USTF0",1735897521912,7.55314693,211.05,211.01,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897523219,7.55314693,211.05,210.99,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1735897523415,7.55314693,211.05,211.0,1.18609382]
["bitfinex-derivatives","SOLF0:USTF0",1735897523723,7.55314693,211.03,210.99,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1735897524119,7.55314693,211.01,210.96,103.91557744]
["bitfinex-derivatives","SOLF0:USTF0",1735897524712,7.55314693,211.01,210.95,51.69786418]
["bitfinex-derivatives","SOLF0:USTF0",1735897524915,2.3717,211.0,210.96,1.18632929]
["bitfinex-derivatives","SOLF0:USTF0",1735897525112,2.3717,211.0,210.95,54.06996418]
["bitfinex-derivatives","SOLF0:USTF0",1735897525315,7.55314693,211.01,210.95,51.69786418]
["bitfinex-derivatives","SOLF0:USTF0",1735897525514,9.92464693,211.01,210.96,3.55826102]
["bitfinex-derivatives","SOLF0:USTF0",1735897525713,9.92464693,211.01,210.97,1.18625644]
["bitfinex-derivatives","SOLF0:USTF0",1735897525921,9.92464693,211.01,210.96,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735897526223,9.92464693,211.01,210.97,1.18629221]
["bitfinex-derivatives","SOLF0:USTF0",1735897526425,9.92464693,211.01,210.93,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897526720,9.92464693,211.01,210.97,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735897526927,9.92464693,211.01,210.93,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897527127,9.92464693,211.01,210.96,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735897527425,9.92464693,211.01,210.97,1.18626813]
["bitfinex-derivatives","SOLF0:USTF0",1735897527621,2.3714,211.02,210.97,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897527923,7.55314693,211.0,210.97,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897529323,9.92474693,211.0,210.95,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735897530326,9.92474693,211.0,210.92,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897530515,9.92474693,211.0,210.96,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735897530715,2.3717,210.99,210.96,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735897530919,7.55314693,210.98,210.9,43.23954621]
["bitfinex-derivatives","SOLF0:USTF0",1735897531125,7.55314693,210.98,210.93,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735897531528,7.55314693,210.96,210.93,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735897531721,7.55314693,210.94,210.89,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1735897532526,9.92554693,210.94,210.9,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1735897533230,7.55314693,210.94,210.86,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897533422,4.7409,211.11,210.9,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897533623,7.55314693,210.99,210.92,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897534025,7.55314693,210.99,210.96,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735897534327,7.55314693,210.99,210.92,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897534628,7.55314693,210.99,210.98,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897535923,7.55314693,210.99,210.96,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735897536428,7.55314693,210.97,210.96,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735897536627,7.55314693,210.97,210.9,10.41314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897536833,7.55314693,210.97,210.95,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735897537128,7.55314693,210.97,210.9,10.41314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897537325,2.3717,210.99,210.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735897537526,7.55314693,210.97,210.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735897537930,7.55314693,210.97,210.94,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735897538123,9.92514693,210.97,210.94,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735897539426,7.55314693,210.95,210.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735897539729,7.55314693,210.95,210.92,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735897541032,9.92534693,210.95,210.92,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735897542629,7.55314693,210.93,210.92,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735897542929,7.55314693,210.93,210.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735897543132,9.92554693,210.93,210.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735897543332,7.55314693,210.91,210.85,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897544234,7.55314693,210.91,210.84,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897544640,7.55314693,210.91,210.89,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1735897547341,9.92574693,210.91,210.87,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1735897547744,7.55314693,210.91,210.85,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897547941,7.55314693,210.91,210.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735897548141,7.55314693,210.91,210.85,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897548347,4.742,211.06,210.87,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897548541,7.55314693,210.95,210.87,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897548846,2.3724,210.94,210.87,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897549050,7.55314693,210.93,210.85,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897549452,9.92554693,210.93,210.85,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897549746,9.92554693,210.93,210.84,22.25840525]
["bitfinex-derivatives","SOLF0:USTF0",1735897549947,9.92554693,210.93,210.9,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1735897552546,7.55314693,210.93,210.91,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1735897552747,2.86,210.96,210.89,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897553548,9.92514693,210.97,210.89,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897553738,9.92514693,210.97,210.94,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735897553936,7.55314693,210.97,210.9,1.18652435]
["bitfinex-derivatives","SOLF0:USTF0",1735897554144,2.3721,210.96,210.87,19.39840525]
["bitfinex-derivatives","SOLF0:USTF0",1735897554340,7.55314693,210.97,210.92,19.39840525]
["bitfinex-derivatives","SOLF0:USTF0",1735897554746,9.92514693,210.97,210.92,19.39840525]
["bitfinex-derivatives","SOLF0:USTF0",1735897555149,9.92514693,210.97,210.93,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735897555448,7.55314693,210.95,210.93,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735897555650,7.55314693,210.95,210.93,6.63498481]
["bitfinex-derivatives","SOLF0:USTF0",1735897556758,7.55314693,210.95,210.93,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735897558854,7.55314693,210.95,210.92,19.39840525]
["bitfinex-derivatives","SOLF0:USTF0",1735897559054,7.55314693,210.97,210.92,19.39840525]
["bitfinex-derivatives","SOLF0:USTF0",1735897559354,7.55314693,210.97,210.93,1.18652047]
["bitfinex-derivatives","SOLF0:USTF0",1735897559555,7.55314693,210.97,210.93,4.27053918]
["bitfinex-derivatives","SOLF0:USTF0",1735897559754,7.55314693,210.97,210.95,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735897560453,7.55314693,210.99,210.94,40.7480284]
["bitfinex-derivatives","SOLF0:USTF0",1735897560654,7.55314693,210.99,210.95,1.18646538]
["bitfinex-derivatives","SOLF0:USTF0",1735897560859,7.55314693,210.99,210.94,40.7480284]
["bitfinex-derivatives","SOLF0:USTF0",1735897561058,7.55314693,210.99,210.95,1.18647057]
["bitfinex-derivatives","SOLF0:USTF0",1735897561260,7.55314693,210.99,210.94,40.7480284]
["bitfinex-derivatives","SOLF0:USTF0",1735897561455,7.55314693,210.99,210.95,1.18646141]
["bitfinex-derivatives","SOLF0:USTF0",1735897561662,7.55314693,210.99,210.96,5.45700059]
["bitfinex-derivatives","SOLF0:USTF0",1735897561862,7.55314693,210.99,210.96,4.27053918]
["bitfinex-derivatives","SOLF0:USTF0",1735897562257,7.55314693,210.99,210.97,1.18642439]
["bitfinex-derivatives","SOLF0:USTF0",1735897562456,7.55314693,210.99,210.97,6.64243918]
["bitfinex-derivatives","SOLF0:USTF0",1735897562860,7.55314693,210.99,210.98,1.18641086]
["bitfinex-derivatives","SOLF0:USTF0",1735897563053,9.92464693,211.01,210.98,5.45695004]
["bitfinex-derivatives","SOLF0:USTF0",1735897563253,4.7408,211.12,211.01,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897563455,7.55314693,211.04,210.98,4.27053918]
["bitfinex-derivatives","SOLF0:USTF0",1735897563659,7.55314693,211.04,210.99,1.18629932]
["bitfinex-derivatives","SOLF0:USTF0",1735897563860,7.55314693,211.04,211.0,1.18629932]
["bitfinex-derivatives","SOLF0:USTF0",1735897564059,7.55314693,211.04,210.98,4.27053918]
["bitfinex-derivatives","SOLF0:USTF0",1735897564262,7.55314693,211.02,210.99,1.18629727]
["bitfinex-derivatives","SOLF0:USTF0",1735897564461,2.86,211.07,211.0,1.18629727]
["bitfinex-derivatives","SOLF0:USTF0",1735897564664,7.55314693,211.0,210.99,40.74672847]
["bitfinex-derivatives","SOLF0:USTF0",1735897565354,7.55314693,211.02,211.0,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897565965,7.55314693,211.04,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897566168,7.55314693,211.04,210.98,26.95155218]
["bitfinex-derivatives","SOLF0:USTF0",1735897566663,7.55314693,211.04,211.02,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897566868,9.92414693,211.06,211.02,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897567768,7.55314693,211.04,211.02,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897569565,7.55314693,211.04,210.99,19.39840525]
["bitfinex-derivatives","SOLF0:USTF0",1735897569766,7.55314693,211.04,211.01,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897569965,2.3711,211.05,211.01,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897570169,9.92424693,211.05,211.01,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897570471,7.55314693,211.05,210.98,19.39840525]
["bitfinex-derivatives","SOLF0:USTF0",1735897570764,7.55314693,211.05,210.99,1.18624397]
["bitfinex-derivatives","SOLF0:USTF0",1735897571069,7.55314693,211.05,211.0,1.18624397]
["bitfinex-derivatives","SOLF0:USTF0",1735897571269,7.55314693,211.05,211.01,1.18622982]
["bitfinex-derivatives","SOLF0:USTF0",1735897571568,7.55314693,211.05,210.98,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897571764,7.55314693,211.05,210.99,1.18623648]
["bitfinex-derivatives","SOLF0:USTF0",1735897572072,7.55314693,211.05,211.0,1.18623565]
["bitfinex-derivatives","SOLF0:USTF0",1735897572271,7.55314693,211.05,210.98,14.0510208]
["bitfinex-derivatives","SOLF0:USTF0",1735897572468,7.55314693,211.05,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897573071,9.92444693,211.03,210.99,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735897573369,7.55314693,211.03,211.0,1.18622572]
["bitfinex-derivatives","SOLF0:USTF0",1735897573566,7.55314693,211.03,210.98,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897573870,2.3713,211.04,211.0,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1735897574669,2.86,211.08,211.0,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897574971,10.80459153,211.18,211.0,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897575271,7.55314693,211.09,211.02,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897575471,7.55314693,211.11,211.01,4.37040687]
["bitfinex-derivatives","SOLF0:USTF0",1735897575671,2.86,211.13,211.03,8.7391802]
["bitfinex-derivatives","SOLF0:USTF0",1735897575874,2.86,211.17,211.05,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897576074,7.55314693,211.14,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897576271,38.049905,211.21,211.08,1.18591735]
["bitfinex-derivatives","SOLF0:USTF0",1735897576472,7.55314693,211.17,211.09,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897576771,7.55314693,211.15,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897576975,7.55314693,211.15,211.08,1.18572958]
["bitfinex-derivatives","SOLF0:USTF0",1735897577169,7.55314693,211.15,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897577373,7.55314693,211.15,211.08,1.18570439]
["bitfinex-derivatives","SOLF0:USTF0",1735897577575,7.55314693,211.15,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897577971,7.55314693,211.15,211.08,1.18571307]
["bitfinex-derivatives","SOLF0:USTF0",1735897578172,7.55314693,211.17,211.09,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897578374,7.55314693,211.15,211.06,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897578677,7.55314693,211.13,211.07,1.18570351]
["bitfinex-derivatives","SOLF0:USTF0",1735897578877,2.3705,211.1,211.06,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897579073,7.55314693,211.11,211.05,9.35787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897579576,2.3705,211.1,211.06,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897580477,2.3704,211.12,211.05,10.41314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897581372,7.55314693,211.11,211.06,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897581575,7.55314693,211.11,211.01,9.35787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897581775,7.55314693,211.09,211.01,9.35787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897581975,7.55314693,211.09,211.01,16.9110208]
["bitfinex-derivatives","SOLF0:USTF0",1735897582380,2.3708,211.07,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897582579,2.3708,211.07,211.01,10.41314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897582981,9.92384693,211.09,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897583679,9.92384693,211.09,211.01,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897584281,7.55314693,211.09,211.01,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897584476,2.3707,211.08,211.01,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897584777,2.86,211.11,211.05,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897585183,7.55314693,211.14,211.05,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897585480,7.55314693,211.14,211.09,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897585481,2.3702,211.13,211.09,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897585982,2.3704,211.11,211.07,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897586182,7.55314693,211.12,211.05,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897586377,7.55314693,211.1,211.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735897586581,7.55314693,211.1,211.02,33.44942605]
["bitfinex-derivatives","SOLF0:USTF0",1735897586779,7.55314693,211.08,211.02,33.44942605]
["bitfinex-derivatives","SOLF0:USTF0",1735897586976,9.92384693,211.08,211.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735897587178,2.3707,211.08,211.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735897587378,7.55314693,211.1,211.02,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897587579,2.3704,211.11,211.07,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897588674,2.3704,211.11,211.04,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897588878,9.92344693,211.12,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897589276,9.92344693,211.12,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897589277,10.41314693,211.14,211.06,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897589582,7.55314693,211.12,211.03,9.35787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897589783,7.55314693,211.12,211.05,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897589982,2.3704,211.11,211.07,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897592285,2.3705,211.1,211.06,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897592484,7.55314693,211.1,211.01,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897592684,7.55314693,211.1,211.01,33.44942605]
["bitfinex-derivatives","SOLF0:USTF0",1735897592881,2.3708,211.07,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897593681,2.3709,211.06,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897594083,7.55314693,211.08,211.02,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897595492,2.371,211.06,211.0,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897596591,2.371,211.06,211.02,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897597090,7.55314693,211.04,211.0,8.86947387]
["bitfinex-derivatives","SOLF0:USTF0",1735897597493,2.86,211.05,211.0,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897597696,2.86,211.09,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897597888,10.41314693,211.1,211.02,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897598089,2.3706,211.09,211.02,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897598290,2.3706,211.09,211.06,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897598885,2.3706,211.09,211.02,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897599494,7.55314693,211.08,211.02,14.0510208]
["bitfinex-derivatives","SOLF0:USTF0",1735897599694,9.92364693,211.1,211.02,14.0510208]
["bitfinex-derivatives","SOLF0:USTF0",1735897600093,9.92364693,211.1,211.06,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897600296,7.55314693,211.1,211.02,14.0510208]
["bitfinex-derivatives","SOLF0:USTF0",1735897600491,7.55314693,211.1,211.04,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897601295,7.55314693,211.1,211.07,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897602192,2.371,211.06,211.03,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897602492,7.55314693,211.08,211.03,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897602694,10.41314693,211.11,211.03,33.44942605]
["bitfinex-derivatives","SOLF0:USTF0",1735897602887,7.55314693,211.13,211.05,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897603086,2.3701,211.14,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897603495,7.55314693,211.15,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897603691,7.55314693,211.15,211.1,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897604296,7.55314693,211.15,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897604494,2.3702,211.13,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897604895,9.92334693,211.13,211.07,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897605198,2.3704,211.12,211.08,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897605400,7.55314693,211.13,211.05,33.44942605]
["bitfinex-derivatives","SOLF0:USTF0",1735897605698,2.3706,211.1,211.06,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897606398,2.3706,211.09,211.05,9.92414693]
["bitfinex-derivatives","SOLF0:USTF0",1735897606894,7.55314693,211.11,211.05,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897607100,2.3707,211.08,211.04,8.86907387]
["bitfinex-derivatives","SOLF0:USTF0",1735897607298,7.55314693,211.09,211.05,1.18598461]
["bitfinex-derivatives","SOLF0:USTF0",1735897607498,7.55314693,211.09,211.03,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897608395,7.55314693,211.09,211.02,14.0510208]
["bitfinex-derivatives","SOLF0:USTF0",1735897608601,7.55314693,211.09,211.03,1.186119]
["bitfinex-derivatives","SOLF0:USTF0",1735897608805,2.3708,211.07,211.02,14.0510208]
["bitfinex-derivatives","SOLF0:USTF0",1735897608993,7.55314693,211.09,211.03,1.18611215]
["bitfinex-derivatives","SOLF0:USTF0",1735897609198,7.55314693,211.09,211.04,1.18611215]
["bitfinex-derivatives","SOLF0:USTF0",1735897609499,7.55314693,211.09,211.05,1.18611215]
["bitfinex-derivatives","SOLF0:USTF0",1735897609695,7.55314693,211.07,211.01,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897609899,7.55314693,211.04,211.01,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897610098,7.55314693,211.04,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897610296,9.92434693,211.04,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897611297,2.86,211.05,211.0,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897611496,2.86,211.05,211.01,1.18624241]
["bitfinex-derivatives","SOLF0:USTF0",1735897611701,2.86,211.05,211.02,1.1862264]
["bitfinex-derivatives","SOLF0:USTF0",1735897611901,2.371,211.06,211.0,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897612101,2.371,211.06,211.01,3.55759927]
["bitfinex-derivatives","SOLF0:USTF0",1735897612304,2.3711,211.05,211.02,1.18619927]
["bitfinex-derivatives","SOLF0:USTF0",1735897612505,2.86,211.09,211.0,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897612803,7.55314693,211.11,211.04,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897613202,2.3706,211.09,211.05,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735897613600,7.55314693,211.11,211.04,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897613896,2.3707,211.08,211.05,1.18603234]
["bitfinex-derivatives","SOLF0:USTF0",1735897614103,2.3707,211.08,211.04,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897614504,2.3709,211.07,211.03,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897614695,2.3709,211.07,211.04,1.18611157]
["bitfinex-derivatives","SOLF0:USTF0",1735897614895,2.3709,211.07,211.03,8.86917387]
["bitfinex-derivatives","SOLF0:USTF0",1735897615199,2.3709,211.07,211.04,1.18610746]
["bitfinex-derivatives","SOLF0:USTF0",1735897615399,2.3709,211.07,211.03,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897615601,2.3709,211.07,211.04,1.18610181]
["bitfinex-derivatives","SOLF0:USTF0",1735897615796,2.3709,211.07,211.03,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897616003,2.3709,211.07,211.04,1.18610848]
["bitfinex-derivatives","SOLF0:USTF0",1735897616204,2.3709,211.07,211.03,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897616399,2.3709,211.07,211.04,1.18611318]
["bitfinex-derivatives","SOLF0:USTF0",1735897616603,2.3709,211.07,211.03,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897616807,2.3709,211.07,211.04,1.18611318]
["bitfinex-derivatives","SOLF0:USTF0",1735897617007,2.3709,211.07,211.03,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897617204,2.3709,211.07,211.04,1.18611356]
["bitfinex-derivatives","SOLF0:USTF0",1735897617409,7.55314693,211.07,211.02,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897617602,7.55314693,211.07,211.03,1.18615253]
["bitfinex-derivatives","SOLF0:USTF0",1735897617907,7.55314693,211.07,211.02,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897618505,7.55314693,211.07,211.01,28.26777912]
["bitfinex-derivatives","SOLF0:USTF0",1735897618701,10.41314693,211.07,211.02,4.37443656]
["bitfinex-derivatives","SOLF0:USTF0",1735897618898,2.371,211.06,211.01,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897619102,2.371,211.06,211.0,33.44942605]
["bitfinex-derivatives","SOLF0:USTF0",1735897619304,10.41314693,211.07,211.01,1.18616858]
["bitfinex-derivatives","SOLF0:USTF0",1735897619510,2.3711,211.05,211.02,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735897620405,2.371,211.06,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897620600,2.86,211.07,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897622415,2.371,211.06,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897623613,2.86,211.07,211.02,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897623814,2.3713,211.03,211.02,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897624515,2.3717,211.0,210.97,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897624708,2.3717,211.0,210.98,1.18640902]
["bitfinex-derivatives","SOLF0:USTF0",1735897624906,7.55314693,211.02,210.97,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897625106,7.55314693,211.02,210.98,1.18641524]
["bitfinex-derivatives","SOLF0:USTF0",1735897625313,7.55314693,211.02,210.97,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897625613,7.55314693,211.02,210.98,1.18641524]
["bitfinex-derivatives","SOLF0:USTF0",1735897625814,7.55314693,211.02,210.97,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897626009,9.92454693,211.02,210.98,5.45727744]
["bitfinex-derivatives","SOLF0:USTF0",1735897626208,9.92454693,211.02,210.98,4.27086303]
["bitfinex-derivatives","SOLF0:USTF0",1735897626615,2.3714,211.02,210.98,4.27086303]
["bitfinex-derivatives","SOLF0:USTF0",1735897626812,7.55314693,211.06,210.99,8.7395555]
["bitfinex-derivatives","SOLF0:USTF0",1735897627019,10.41314693,211.1,211.03,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897627316,2.3707,211.09,211.04,3.55750857]
["bitfinex-derivatives","SOLF0:USTF0",1735897627511,2.3707,211.09,211.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735897628313,2.3707,211.09,211.05,1.18603857]
["bitfinex-derivatives","SOLF0:USTF0",1735897628515,2.3707,211.09,211.06,1.18603857]
["bitfinex-derivatives","SOLF0:USTF0",1735897628714,2.3707,211.09,211.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735897628912,2.3707,211.08,211.05,1.18603857]
["bitfinex-derivatives","SOLF0:USTF0",1735897629112,2.3707,211.08,211.06,1.1860394]
["bitfinex-derivatives","SOLF0:USTF0",1735897629313,2.3707,211.08,211.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735897629508,2.3707,211.08,211.05,1.18603948]
["bitfinex-derivatives","SOLF0:USTF0",1735897629714,7.55314693,211.11,211.07,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897629917,7.55314693,211.11,211.08,1.18603948]
["bitfinex-derivatives","SOLF0:USTF0",1735897630118,4.7375,211.27,211.1,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897630322,2.3697,211.17,211.13,7.55314693]
["bitfinex-derivatives","SOLF0:USTF0",1735897630920,2.3697,211.17,211.12,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897631417,7.55314693,211.16,211.09,36.30942605]
["bitfinex-derivatives","SOLF0:USTF0",1735897631609,7.55314693,211.18,211.1,3.08276196]
["bitfinex-derivatives","SOLF0:USTF0",1735897631808,2.37,211.15,211.11,1.18567582]
["bitfinex-derivatives","SOLF0:USTF0",1735897632014,2.37,211.15,211.12,1.18567582]
["bitfinex-derivatives","SOLF0:USTF0",1735897632216,2.37,211.15,211.09,31.12677912]
["bitfinex-derivatives","SOLF0:USTF0",1735897632512,2.37,211.15,211.1,3.55618586]
["bitfinex-derivatives","SOLF0:USTF0",1735897632712,11.85903972,211.2,211.09,28.75627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897632923,11.85903972,211.2,211.1,9.26893765]
["bitfinex-derivatives","SOLF0:USTF0",1735897633110,11.85903972,211.2,211.11,1.18567809]
["bitfinex-derivatives","SOLF0:USTF0",1735897633315,2.3697,211.17,211.12,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897634613,2.3697,211.17,211.1,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897634813,2.3699,211.16,211.11,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897635816,2.3693,211.21,211.16,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735897636017,11.85903972,211.3,211.18,11.85903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897636217,11.85903972,211.3,211.18,14.71903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897637417,2.3687,211.26,211.2,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897638521,11.85903972,211.3,211.18,11.85903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897638724,11.85903972,211.3,211.17,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1735897638925,11.85903972,211.27,211.14,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897639121,2.3696,211.18,211.14,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897639316,11.85903972,211.24,211.14,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897640125,11.85903972,211.24,211.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735897640428,2.86,211.23,211.09,40.61531884]
["bitfinex-derivatives","SOLF0:USTF0",1735897640920,2.86,211.23,211.09,21.21691359]
["bitfinex-derivatives","SOLF0:USTF0",1735897641319,2.3699,211.16,211.1,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897641517,11.85903972,211.21,211.09,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897641921,11.85903972,211.21,211.08,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897642526,2.3699,211.16,211.1,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897642828,11.85903972,211.21,211.1,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897643027,11.85903972,211.21,211.07,11.85903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897643328,2.3698,211.17,211.11,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897643628,11.85903972,211.21,211.11,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897644427,2.3699,211.16,211.11,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897644827,11.85903972,211.21,211.11,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897646225,2.37,211.14,211.09,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897647226,2.86,211.18,211.09,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897647428,2.86,211.18,211.07,11.85903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897647429,14.71903972,211.18,211.07,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897648124,14.71903972,211.18,211.05,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897648331,11.85903972,211.15,211.03,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897649133,11.85903972,211.15,211.03,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897649332,11.85903972,211.15,211.01,14.71903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897649535,2.3707,211.09,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897650132,2.3708,211.08,211.04,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735897652031,2.86,211.12,211.01,14.71903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897652237,14.71903972,211.15,211.01,14.71903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897652536,14.71903972,211.15,211.02,9.23345076]
["bitfinex-derivatives","SOLF0:USTF0",1735897652736,14.71903972,211.15,211.02,4.34291127]
["bitfinex-derivatives","SOLF0:USTF0",1735897652937,2.3704,211.12,211.07,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897653128,2.86,211.15,211.02,4.89087158]
["bitfinex-derivatives","SOLF0:USTF0",1735897653341,2.86,211.16,211.04,11.85903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897653532,2.86,211.17,211.04,11.85903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897654433,2.3702,211.13,211.09,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897656643,2.3702,211.13,211.04,11.85903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897656942,11.85903972,211.16,211.04,11.85903972]
["bitfinex-derivatives","SOLF0:USTF0",1735897657242,11.85903972,211.16,211.03,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897657438,2.3709,211.07,211.03,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897657639,2.3709,211.07,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897658542,2.3709,211.07,211.01,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897658743,2.86,211.12,211.01,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897659043,2.3708,211.08,211.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735897660434,2.3707,211.08,211.04,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735897661541,2.86,211.12,211.01,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897661736,11.85903972,211.1,211.01,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897662640,11.85903972,211.1,211.0,8.86937387]
["bitfinex-derivatives","SOLF0:USTF0",1735897663348,11.85903972,211.1,211.0,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897664247,2.3713,211.03,210.99,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735897666746,2.3714,211.02,210.99,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735897667147,11.85903972,211.04,210.97,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897668147,2.3714,211.02,210.97,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897668349,2.86,211.01,210.94,8.87017387]
["bitfinex-derivatives","SOLF0:USTF0",1735897668747,2.3718,210.99,210.94,8.87017387]
["bitfinex-derivatives","SOLF0:USTF0",1735897669148,2.3718,210.99,210.94,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735897671254,2.86,211.01,210.94,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735897671456,2.3717,210.99,210.94,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735897671850,2.86,211.01,210.94,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735897672256,2.3719,210.98,210.94,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735897673157,2.372,210.97,210.94,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735897676458,2.3718,210.99,210.94,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735897676859,7.60190901,210.96,210.93,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897677159,7.60190901,210.94,210.93,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897677559,9.97420901,210.94,210.93,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897677966,9.97420901,210.94,210.9,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1735897678764,7.60190901,210.94,210.87,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897678962,4.7418,211.07,210.9,7.60190901]
["bitfinex-derivatives","SOLF0:USTF0",1735897679263,7.60190901,211.0,210.92,7.60190901]
["bitfinex-derivatives","SOLF0:USTF0",1735897679865,7.60190901,211.02,210.94,7.60190901]
["bitfinex-derivatives","SOLF0:USTF0",1735897680162,7.60190901,211.02,210.96,7.60190901]
["bitfinex-derivatives","SOLF0:USTF0",1735897680363,7.60190901,211.02,210.99,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1735897680663,2.86,211.06,210.98,7.60190901]
["bitfinex-derivatives","SOLF0:USTF0",1735897680863,10.46190901,211.06,210.98,7.60190901]
["bitfinex-derivatives","SOLF0:USTF0",1735897681366,7.60190901,211.04,211.01,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897681560,7.60190901,211.04,210.98,7.60190901]
["bitfinex-derivatives","SOLF0:USTF0",1735897682564,2.86,211.08,210.96,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897683064,2.86,211.08,210.97,1.18613749]
["bitfinex-derivatives","SOLF0:USTF0",1735897683267,5.2307,211.08,210.96,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897683467,5.2307,211.08,210.97,9.23418986]
["bitfinex-derivatives","SOLF0:USTF0",1735897683760,5.2307,211.08,210.98,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897684460,2.86,211.08,210.98,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897684665,11.87063849,211.07,210.98,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897684866,11.87063849,211.07,210.99,10.74571156]
["bitfinex-derivatives","SOLF0:USTF0",1735897685169,2.86,211.08,210.99,10.74571156]
["bitfinex-derivatives","SOLF0:USTF0",1735897685463,49.32,211.14,211.0,14.73063849]
["bitfinex-derivatives","SOLF0:USTF0",1735897685464,2.86,211.12,211.0,14.73063849]
["bitfinex-derivatives","SOLF0:USTF0",1735897685869,2.3704,211.11,211.05,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897686068,2.86,211.12,211.05,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897687469,2.3705,211.1,211.05,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897687665,11.87063849,211.14,211.01,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897687864,2.86,211.15,211.03,11.87063849]
["bitfinex-derivatives","SOLF0:USTF0",1735897688070,2.3701,211.14,211.03,11.87063849]
["bitfinex-derivatives","SOLF0:USTF0",1735897688561,2.3702,211.13,211.04,10.74629629]
["bitfinex-derivatives","SOLF0:USTF0",1735897688963,11.87063849,211.14,211.04,10.74629629]
["bitfinex-derivatives","SOLF0:USTF0",1735897689268,2.3707,211.09,211.04,10.74629629]
["bitfinex-derivatives","SOLF0:USTF0",1735897689572,11.87063849,211.14,211.05,4.24842242]
["bitfinex-derivatives","SOLF0:USTF0",1735897690069,2.3705,211.11,211.06,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897690261,11.87063849,211.14,211.05,4.24842242]
["bitfinex-derivatives","SOLF0:USTF0",1735897690461,11.87063849,211.14,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897690667,2.3706,211.1,211.05,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735897691269,2.3706,211.09,211.05,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1735897693470,2.3708,211.08,211.03,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897693867,11.87063849,211.11,211.03,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897694367,2.86,211.1,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897694773,2.3712,211.04,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897695072,11.87063849,211.08,210.99,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897695876,11.87063849,211.08,210.98,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897696079,2.3711,211.05,210.98,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897696276,11.87063849,211.08,210.98,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897697575,2.3713,211.03,210.98,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897698173,2.3713,211.03,210.99,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735897701077,2.3714,211.02,210.99,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735897705974,2.86,211.05,210.98,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897706173,7.59848329,211.0,210.98,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897706775,2.3717,210.99,210.98,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897707480,7.59848329,211.0,210.96,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897707481,2.3718,210.98,210.96,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897708379,2.3718,210.98,210.95,28.26837912]
["bitfinex-derivatives","SOLF0:USTF0",1735897708678,2.3718,210.98,210.96,9.2865364]
["bitfinex-derivatives","SOLF0:USTF0",1735897708879,2.3718,210.98,210.96,4.37134956]
["bitfinex-derivatives","SOLF0:USTF0",1735897709079,2.3718,210.98,210.96,4.26550076]
["bitfinex-derivatives","SOLF0:USTF0",1735897710186,2.3718,210.98,210.96,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897711383,9.96998329,210.99,210.96,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897711885,2.3716,210.98,210.96,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897713284,2.3716,210.98,210.97,4.26588822]
["bitfinex-derivatives","SOLF0:USTF0",1735897714187,2.3716,210.98,210.96,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897715277,2.3718,210.96,210.95,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897716487,2.3721,210.94,210.91,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897718488,2.3721,210.94,210.9,28.26867912]
["bitfinex-derivatives","SOLF0:USTF0",1735897718683,2.3721,210.94,210.91,5.55435183]
["bitfinex-derivatives","SOLF0:USTF0",1735897718884,2.3721,210.94,210.91,4.36773239]
["bitfinex-derivatives","SOLF0:USTF0",1735897719085,2.3721,210.94,210.9,28.26867912]
["bitfinex-derivatives","SOLF0:USTF0",1735897719286,2.3721,210.94,210.91,11.94940997]
["bitfinex-derivatives","SOLF0:USTF0",1735897719486,2.3721,210.94,210.91,10.76279606]
["bitfinex-derivatives","SOLF0:USTF0",1735897720092,2.3721,210.94,210.91,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897720991,2.3721,210.94,210.9,28.26867912]
["bitfinex-derivatives","SOLF0:USTF0",1735897721393,2.3721,210.94,210.91,5.5529511]
["bitfinex-derivatives","SOLF0:USTF0",1735897721592,2.3721,210.94,210.91,4.36633636]
["bitfinex-derivatives","SOLF0:USTF0",1735897721783,2.3721,210.94,210.91,4.2628879]
["bitfinex-derivatives","SOLF0:USTF0",1735897722089,2.3716,210.99,210.93,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897722289,7.59848329,211.01,210.94,1.18646449]
["bitfinex-derivatives","SOLF0:USTF0",1735897722490,7.59848329,211.01,210.94,4.36538334]
["bitfinex-derivatives","SOLF0:USTF0",1735897722992,2.3716,210.99,210.95,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735897723294,7.59848329,211.01,210.95,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735897723889,2.3715,211.0,210.95,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735897724084,7.59848329,211.01,210.96,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735897724396,2.86,211.02,210.95,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897724591,7.59848329,211.02,210.98,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1735897725495,9.96948329,211.04,211.0,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897726893,2.3708,211.06,211.01,9.96968329]
["bitfinex-derivatives","SOLF0:USTF0",1735897727102,49.32,211.21,211.03,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897727292,7.59848329,211.1,211.03,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897727497,2.3704,211.09,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897727701,9.96888329,211.09,211.02,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897728204,9.96888329,211.09,211.03,7.68386031]
["bitfinex-derivatives","SOLF0:USTF0",1735897728503,9.96888329,211.09,211.03,10.86008482]
["bitfinex-derivatives","SOLF0:USTF0",1735897728701,9.96888329,211.09,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897729102,7.59848329,211.07,211.04,4.26284014]
["bitfinex-derivatives","SOLF0:USTF0",1735897729403,7.59848329,211.05,211.04,4.26284014]
["bitfinex-derivatives","SOLF0:USTF0",1735897729607,2.3708,211.05,211.04,4.26284014]
["bitfinex-derivatives","SOLF0:USTF0",1735897730106,2.3708,211.05,211.02,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897730305,9.96898329,211.08,211.03,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735897731908,9.96898329,211.08,211.03,8.86897387]
["bitfinex-derivatives","SOLF0:USTF0",1735897732806,9.96898329,211.08,211.03,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1735897734005,2.3705,211.08,211.02,14.09635716]
["bitfinex-derivatives","SOLF0:USTF0",1735897734199,2.3705,211.08,211.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897734396,9.96888329,211.1,211.02,14.09635716]
["bitfinex-derivatives","SOLF0:USTF0",1735897734604,9.96888329,211.1,211.05,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897735505,2.3704,211.1,211.04,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897735706,7.59848329,211.12,211.05,4.90504753]
["bitfinex-derivatives","SOLF0:USTF0",1735897735905,7.59848329,211.12,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897736106,7.59848329,211.12,211.04,12.50375691]
["bitfinex-derivatives","SOLF0:USTF0",1735897736406,2.3703,211.1,211.06,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897737402,9.96878329,211.1,211.06,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897737602,2.3706,211.07,211.04,8.86877387]
["bitfinex-derivatives","SOLF0:USTF0",1735897737901,2.3706,211.07,211.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897738404,7.59848329,211.1,211.03,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897738600,2.3708,211.06,211.04,1.18597757]
["bitfinex-derivatives","SOLF0:USTF0",1735897738805,2.3708,211.06,211.02,16.46745716]
["bitfinex-derivatives","SOLF0:USTF0",1735897739008,2.3708,211.06,211.03,1.18598881]
["bitfinex-derivatives","SOLF0:USTF0",1735897739207,2.3708,211.05,211.04,1.18598881]
["bitfinex-derivatives","SOLF0:USTF0",1735897739507,2.3708,211.05,211.02,16.46745716]
["bitfinex-derivatives","SOLF0:USTF0",1735897739703,2.3708,211.05,211.03,1.18604525]
["bitfinex-derivatives","SOLF0:USTF0",1735897739909,2.3708,211.05,211.02,8.86897387]
["bitfinex-derivatives","SOLF0:USTF0",1735897740109,2.3708,211.05,211.03,1.18603861]
["bitfinex-derivatives","SOLF0:USTF0",1735897740309,2.3708,211.05,211.02,8.86897387]
["bitfinex-derivatives","SOLF0:USTF0",1735897740510,2.3708,211.05,211.03,1.18604659]
["bitfinex-derivatives","SOLF0:USTF0",1735897740811,2.371,211.04,211.01,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897741007,2.371,211.04,211.02,1.18606602]
["bitfinex-derivatives","SOLF0:USTF0",1735897741207,2.371,211.04,211.03,1.18606602]
["bitfinex-derivatives","SOLF0:USTF0",1735897741912,2.3712,211.02,211.01,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897742107,2.3712,211.02,211.01,7.6839868]
["bitfinex-derivatives","SOLF0:USTF0",1735897742904,7.59848329,211.04,211.0,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897743106,7.59848329,211.04,211.01,1.18614071]
["bitfinex-derivatives","SOLF0:USTF0",1735897743310,7.59848329,211.04,211.0,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897743711,7.59848329,211.04,210.99,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897743913,2.3714,211.01,211.0,1.1862113]
["bitfinex-derivatives","SOLF0:USTF0",1735897744111,2.3714,211.01,210.99,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897744412,7.59848329,211.02,210.99,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897744606,2.3714,211.0,210.99,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897744805,2.3714,211.0,210.99,7.68409991]
["bitfinex-derivatives","SOLF0:USTF0",1735897745008,2.3714,211.0,210.99,1.18622604]
["bitfinex-derivatives","SOLF0:USTF0",1735897747214,9.96988329,211.0,210.99,1.18622604]
["bitfinex-derivatives","SOLF0:USTF0",1735897747411,2.3716,210.98,210.97,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897748616,2.3716,210.98,210.94,28.26837912]
["bitfinex-derivatives","SOLF0:USTF0",1735897748913,2.3716,210.98,210.95,1.18643176]
["bitfinex-derivatives","SOLF0:USTF0",1735897749112,2.3716,210.98,210.96,1.18643176]
["bitfinex-derivatives","SOLF0:USTF0",1735897749310,2.3716,210.98,210.94,28.26837912]
["bitfinex-derivatives","SOLF0:USTF0",1735897749510,2.3716,210.98,210.95,1.1864307]
["bitfinex-derivatives","SOLF0:USTF0",1735897749713,2.3716,210.98,210.96,1.1864307]
["bitfinex-derivatives","SOLF0:USTF0",1735897750011,2.3716,210.98,210.94,8.86997387]
["bitfinex-derivatives","SOLF0:USTF0",1735897750210,2.3717,210.97,210.95,1.18643541]
["bitfinex-derivatives","SOLF0:USTF0",1735897750411,2.3717,210.97,210.96,1.18643541]
["bitfinex-derivatives","SOLF0:USTF0",1735897751515,2.3717,210.97,210.96,1.18643564]
["bitfinex-derivatives","SOLF0:USTF0",1735897753918,2.3717,210.97,210.95,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897754113,2.3717,210.97,210.96,1.18639282]
["bitfinex-derivatives","SOLF0:USTF0",1735897754418,2.3717,210.98,210.96,5.43729085]
["bitfinex-derivatives","SOLF0:USTF0",1735897754614,2.3717,210.98,210.96,4.25089803]
["bitfinex-derivatives","SOLF0:USTF0",1735897755219,2.3717,210.98,210.95,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897755519,2.3717,210.98,210.96,1.1863967]
["bitfinex-derivatives","SOLF0:USTF0",1735897755817,2.3717,210.98,210.95,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897756021,2.3717,210.98,210.96,1.18639776]
["bitfinex-derivatives","SOLF0:USTF0",1735897756221,2.3717,210.98,210.95,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897756421,2.3717,210.98,210.96,1.18639753]
["bitfinex-derivatives","SOLF0:USTF0",1735897756625,2.3713,211.02,210.97,1.1863967]
["bitfinex-derivatives","SOLF0:USTF0",1735897756924,9.96978329,211.02,210.98,1.1863967]
["bitfinex-derivatives","SOLF0:USTF0",1735897757117,9.96978329,211.02,210.96,10.75382314]
["bitfinex-derivatives","SOLF0:USTF0",1735897757317,9.96978329,211.02,210.97,1.18631596]
["bitfinex-derivatives","SOLF0:USTF0",1735897757517,9.96978329,211.02,210.98,3.55781596]
["bitfinex-derivatives","SOLF0:USTF0",1735897757717,9.96978329,211.02,210.98,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897759223,9.96978329,211.02,210.98,8.86937387]
["bitfinex-derivatives","SOLF0:USTF0",1735897759525,9.96978329,211.02,210.99,1.1862703]
["bitfinex-derivatives","SOLF0:USTF0",1735897759719,9.96978329,211.02,210.98,8.86937387]
["bitfinex-derivatives","SOLF0:USTF0",1735897760017,9.96978329,211.02,210.99,5.44457427]
["bitfinex-derivatives","SOLF0:USTF0",1735897760219,9.96978329,211.02,210.99,4.25831791]
["bitfinex-derivatives","SOLF0:USTF0",1735897760921,2.3713,211.02,210.99,4.25831791]
["bitfinex-derivatives","SOLF0:USTF0",1735897761125,2.3713,211.02,211.0,1.18621127]
["bitfinex-derivatives","SOLF0:USTF0",1735897761322,2.3713,211.02,210.99,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735897762125,2.3713,211.01,210.98,28.26787912]
["bitfinex-derivatives","SOLF0:USTF0",1735897762327,2.3713,211.01,210.99,1.18626477]
["bitfinex-derivatives","SOLF0:USTF0",1735897762527,2.3713,211.01,210.98,28.26787912]
["bitfinex-derivatives","SOLF0:USTF0",1735897762726,2.3713,211.01,210.99,1.1862703]
["bitfinex-derivatives","SOLF0:USTF0",1735897762926,2.3712,211.02,211.0,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735897763227,7.59848329,211.04,210.98,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897763526,7.59848329,211.07,211.0,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897763821,7.59848329,211.07,210.99,4.91424726]
["bitfinex-derivatives","SOLF0:USTF0",1735897763822,7.59848329,211.09,211.02,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897764027,7.59848329,211.09,211.06,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897764925,2.3704,211.1,211.06,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735897766328,2.3704,211.09,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897766531,9.96888329,211.09,211.06,1.18595636]
["bitfinex-derivatives","SOLF0:USTF0",1735897766824,9.96888329,211.09,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897767029,9.96888329,211.09,211.06,1.18595212]
["bitfinex-derivatives","SOLF0:USTF0",1735897767328,9.96888329,211.09,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897767627,9.96888329,211.09,211.06,1.18595129]
["bitfinex-derivatives","SOLF0:USTF0",1735897767827,9.96888329,211.09,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897768027,9.96888329,211.09,211.06,1.18595622]
["bitfinex-derivatives","SOLF0:USTF0",1735897768225,9.96888329,211.09,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897768426,9.96888329,211.09,211.06,1.18595151]
["bitfinex-derivatives","SOLF0:USTF0",1735897768626,9.96888329,211.09,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897768928,9.96888329,211.09,211.06,1.1859518]
["bitfinex-derivatives","SOLF0:USTF0",1735897769227,2.3705,211.08,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897769419,2.3705,211.08,211.06,1.18595705]
["bitfinex-derivatives","SOLF0:USTF0",1735897769623,2.3705,211.08,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897770128,2.3705,211.08,211.06,1.18595622]
["bitfinex-derivatives","SOLF0:USTF0",1735897770428,2.3705,211.08,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897770629,2.3705,211.08,211.06,1.18595622]
["bitfinex-derivatives","SOLF0:USTF0",1735897770927,2.3705,211.08,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735897771125,2.3705,211.08,211.06,1.18595317]
["bitfinex-derivatives","SOLF0:USTF0",1735897771430,2.3705,211.08,211.04,28.26717912]
["bitfinex-derivatives","SOLF0:USTF0",1735897771624,2.3705,211.08,211.05,1.18596286]
["bitfinex-derivatives","SOLF0:USTF0",1735897771825,2.3705,211.08,211.04,28.26717912]
["bitfinex-derivatives","SOLF0:USTF0",1735897772125,2.3705,211.08,211.05,1.18595981]
["bitfinex-derivatives","SOLF0:USTF0",1735897772327,2.3705,211.08,211.04,8.86877387]
["bitfinex-derivatives","SOLF0:USTF0",1735897772328,2.3708,211.05,211.04,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897772523,2.3708,211.05,211.04,7.68386198]
["bitfinex-derivatives","SOLF0:USTF0",1735897772725,7.59848329,211.07,211.04,7.68386198]
["bitfinex-derivatives","SOLF0:USTF0",1735897773017,7.59848329,211.07,211.05,1.18602781]
["bitfinex-derivatives","SOLF0:USTF0",1735897773220,7.59848329,211.07,211.04,8.86877387]
["bitfinex-derivatives","SOLF0:USTF0",1735897773425,2.3706,211.08,211.05,1.18601371]
["bitfinex-derivatives","SOLF0:USTF0",1735897773623,9.96908329,211.08,211.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897773824,9.96908329,211.08,211.05,1.18601288]
["bitfinex-derivatives","SOLF0:USTF0",1735897774031,9.96908329,211.08,211.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897774225,9.96908329,211.08,211.05,1.18601288]
["bitfinex-derivatives","SOLF0:USTF0",1735897774426,7.59848329,211.08,211.04,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897775330,7.59848329,211.08,211.02,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897775532,2.3708,211.05,211.03,1.18608333]
["bitfinex-derivatives","SOLF0:USTF0",1735897775830,2.3708,211.05,211.04,1.18608333]
["bitfinex-derivatives","SOLF0:USTF0",1735897777330,9.96898329,211.08,211.04,3.55698333]
["bitfinex-derivatives","SOLF0:USTF0",1735897777531,2.3705,211.08,211.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897778432,2.3705,211.08,211.05,1.18600818]
["bitfinex-derivatives","SOLF0:USTF0",1735897778627,2.3705,211.08,211.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897778824,2.3705,211.08,211.05,1.18600841]
["bitfinex-derivatives","SOLF0:USTF0",1735897779028,2.3705,211.08,211.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897779232,7.59848329,211.09,211.05,1.18600818]
["bitfinex-derivatives","SOLF0:USTF0",1735897779433,2.3707,211.06,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897779634,7.59848329,211.07,211.04,1.18606932]
["bitfinex-derivatives","SOLF0:USTF0",1735897779932,7.59848329,211.07,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897780129,7.59848329,211.07,211.04,1.18607179]
["bitfinex-derivatives","SOLF0:USTF0",1735897780326,7.59848329,211.07,211.03,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897780534,7.59848329,211.07,211.04,1.18607836]
["bitfinex-derivatives","SOLF0:USTF0",1735897780729,7.59848329,211.07,211.02,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897780924,7.59848329,211.07,211.03,1.18607942]
["bitfinex-derivatives","SOLF0:USTF0",1735897781125,7.59848329,211.07,211.04,1.18607942]
["bitfinex-derivatives","SOLF0:USTF0",1735897781324,7.59848329,211.07,211.02,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897781526,7.59848329,211.05,211.03,1.18608597]
["bitfinex-derivatives","SOLF0:USTF0",1735897781730,7.59848329,211.05,211.04,1.18608597]
["bitfinex-derivatives","SOLF0:USTF0",1735897782235,2.3711,211.03,211.02,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897782435,2.3711,211.03,211.02,11.41533494]
["bitfinex-derivatives","SOLF0:USTF0",1735897782637,9.96958329,211.03,211.02,15.7902196]
["bitfinex-derivatives","SOLF0:USTF0",1735897782827,9.96958329,211.03,211.02,7.68395845]
["bitfinex-derivatives","SOLF0:USTF0",1735897783436,9.96958329,211.03,211.02,1.18608458]
["bitfinex-derivatives","SOLF0:USTF0",1735897783635,7.59848329,211.03,211.0,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897783936,2.3713,211.01,211.0,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897784137,2.3713,211.01,211.0,31.45906098]
["bitfinex-derivatives","SOLF0:USTF0",1735897784637,2.3713,211.01,211.0,12.06065573]
["bitfinex-derivatives","SOLF0:USTF0",1735897785328,2.3713,211.01,211.0,16.32171112]
["bitfinex-derivatives","SOLF0:USTF0",1735897785938,2.3713,211.01,211.0,11.94514758]
["bitfinex-derivatives","SOLF0:USTF0",1735897786936,9.96978329,211.01,211.0,11.94514758]
["bitfinex-derivatives","SOLF0:USTF0",1735897787536,9.96978329,211.01,211.0,10.75892809]
["bitfinex-derivatives","SOLF0:USTF0",1735897788034,9.96978329,211.01,210.99,19.39840525]
["bitfinex-derivatives","SOLF0:USTF0",1735897788035,7.59848329,211.01,210.99,19.39840525]
["bitfinex-derivatives","SOLF0:USTF0",1735897788239,2.3715,210.99,210.98,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897788442,2.3715,210.99,210.98,27.08263121]
["bitfinex-derivatives","SOLF0:USTF0",1735897788837,7.59848329,211.01,210.98,27.08263121]
["bitfinex-derivatives","SOLF0:USTF0",1735897789037,2.3714,211.0,210.99,1.18635187]
["bitfinex-derivatives","SOLF0:USTF0",1735897790737,2.3714,211.0,210.98,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897790940,2.3714,211.0,210.99,1.18635255]
["bitfinex-derivatives","SOLF0:USTF0",1735897792243,7.59848329,211.01,210.98,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897792743,2.3714,211.0,210.98,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897793038,7.59848329,211.01,210.98,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897793240,40.6502474,211.17,210.97,14.09635716]
["bitfinex-derivatives","SOLF0:USTF0",1735897793541,7.59848329,211.06,210.98,9.29928004]
["bitfinex-derivatives","SOLF0:USTF0",1735897793740,7.59848329,211.06,210.99,4.9206431]
["bitfinex-derivatives","SOLF0:USTF0",1735897793942,7.59848329,211.06,211.0,5.56507164]
["bitfinex-derivatives","SOLF0:USTF0",1735897794144,7.59848329,211.06,211.01,1.1864347]
["bitfinex-derivatives","SOLF0:USTF0",1735897794343,7.59848329,211.06,210.97,14.09635716]
["bitfinex-derivatives","SOLF0:USTF0",1735897794344,2.3712,211.03,211.02,1.1864347]
["bitfinex-derivatives","SOLF0:USTF0",1735897795344,7.59848329,211.06,211.02,1.1864347]
["bitfinex-derivatives","SOLF0:USTF0",1735897795544,2.3709,211.05,211.01,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897795739,7.59848329,211.06,211.02,1.18621075]
["bitfinex-derivatives","SOLF0:USTF0",1735897796036,7.59848329,211.06,211.01,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897796235,2.371,211.04,211.02,1.18621075]
["bitfinex-derivatives","SOLF0:USTF0",1735897796440,7.59848329,211.06,211.01,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897796639,7.59848329,211.06,211.02,1.18617292]
["bitfinex-derivatives","SOLF0:USTF0",1735897796843,2.3709,211.05,211.03,1.18613547]
["bitfinex-derivatives","SOLF0:USTF0",1735897797044,2.3709,211.05,211.01,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897797244,2.3709,211.05,211.02,1.18613694]
["bitfinex-derivatives","SOLF0:USTF0",1735897797443,2.3709,211.05,211.03,5.45020181]
["bitfinex-derivatives","SOLF0:USTF0",1735897797648,2.3709,211.05,211.03,4.26406487]
["bitfinex-derivatives","SOLF0:USTF0",1735897798343,360.3886214,211.34,211.04,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897798649,7.59848329,211.19,211.1,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897798847,7.59848329,211.19,211.11,1.18569876]
["bitfinex-derivatives","SOLF0:USTF0",1735897799048,7.59848329,211.19,211.1,10.43848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897799245,7.59848329,211.19,211.11,1.18574275]
["bitfinex-derivatives","SOLF0:USTF0",1735897799447,2.3695,211.17,211.12,3.555639]
["bitfinex-derivatives","SOLF0:USTF0",1735897799745,2.3695,211.17,211.12,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735897800642,9.96798329,211.17,211.12,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735897800847,2.3696,211.16,211.11,8.86797387]
["bitfinex-derivatives","SOLF0:USTF0",1735897801047,2.3696,211.16,211.12,1.18567481]
["bitfinex-derivatives","SOLF0:USTF0",1735897801249,2.3696,211.16,211.11,8.86797387]
["bitfinex-derivatives","SOLF0:USTF0",1735897802345,2.3698,211.15,211.1,11.70817387]
["bitfinex-derivatives","SOLF0:USTF0",1735897802649,2.3698,211.15,211.11,1.18569014]
["bitfinex-derivatives","SOLF0:USTF0",1735897802951,2.3698,211.15,211.1,8.86817387]
["bitfinex-derivatives","SOLF0:USTF0",1735897803151,2.3698,211.15,211.11,1.18569016]
["bitfinex-derivatives","SOLF0:USTF0",1735897803346,2.3699,211.14,211.09,11.70827387]
["bitfinex-derivatives","SOLF0:USTF0",1735897803547,2.3699,211.14,211.1,1.18568797]
["bitfinex-derivatives","SOLF0:USTF0",1735897803748,2.3699,211.14,211.11,1.18568797]
["bitfinex-derivatives","SOLF0:USTF0",1735897804046,2.3699,211.14,211.09,11.70827387]
["bitfinex-derivatives","SOLF0:USTF0",1735897804250,2.3699,211.14,211.1,1.18568576]
["bitfinex-derivatives","SOLF0:USTF0",1735897804450,2.3699,211.14,211.09,8.86827387]
["bitfinex-derivatives","SOLF0:USTF0",1735897804646,2.3699,211.14,211.1,3.55588659]
["bitfinex-derivatives","SOLF0:USTF0",1735897804849,2.3699,211.14,211.11,1.18568659]
["bitfinex-derivatives","SOLF0:USTF0",1735897805046,2.3699,211.14,211.1,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897805545,2.3699,211.14,211.11,1.18568313]
["bitfinex-derivatives","SOLF0:USTF0",1735897805846,2.3699,211.14,211.1,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897806045,2.3699,211.14,211.11,1.18567843]
["bitfinex-derivatives","SOLF0:USTF0",1735897806246,2.3699,211.14,211.1,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897806956,2.3699,211.14,211.11,1.1856729]
["bitfinex-derivatives","SOLF0:USTF0",1735897807148,2.3699,211.14,211.1,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897808545,2.3701,211.12,211.08,33.49476241]
["bitfinex-derivatives","SOLF0:USTF0",1735897808745,7.59848329,211.13,211.08,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897808947,7.59848329,211.11,211.08,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897809153,2.3705,211.08,211.06,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897810253,2.3705,211.08,211.02,36.33476241]
["bitfinex-derivatives","SOLF0:USTF0",1735897810448,2.3705,211.08,211.04,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735897810851,7.59848329,211.13,211.05,1.18593077]
["bitfinex-derivatives","SOLF0:USTF0",1735897811051,7.59848329,211.13,211.06,3.55663077]
["bitfinex-derivatives","SOLF0:USTF0",1735897811247,7.59848329,211.13,211.06,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897811550,2.3704,211.1,211.06,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735897813850,2.3702,211.11,211.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897814052,7.59848329,211.14,211.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735897814652,2.3699,211.13,211.1,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897815257,2.3698,211.14,211.1,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897815461,2.3698,211.14,211.11,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1735897816555,2.3697,211.15,211.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735897817059,49.28,211.27,211.1,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897817255,7.59848329,211.23,211.16,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897818160,2.3688,211.23,211.18,9.96788329]
["bitfinex-derivatives","SOLF0:USTF0",1735897818361,2.3688,211.23,211.18,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897819458,2.3688,211.23,211.2,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897819764,2.3688,211.23,211.18,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897820454,2.3688,211.23,211.19,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897821263,2.3688,211.24,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735897821856,2.3688,211.24,211.2,9.96758329]
["bitfinex-derivatives","SOLF0:USTF0",1735897822662,7.59848329,211.25,211.17,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897822864,7.59848329,211.25,211.18,8.78342369]
["bitfinex-derivatives","SOLF0:USTF0",1735897823061,2.369,211.21,211.18,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897823265,7.59848329,211.23,211.18,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897824064,7.59848329,211.23,211.15,14.09635716]
["bitfinex-derivatives","SOLF0:USTF0",1735897824264,2.3691,211.21,211.16,3.55463867]
["bitfinex-derivatives","SOLF0:USTF0",1735897824460,7.59848329,211.23,211.17,8.7835466]
["bitfinex-derivatives","SOLF0:USTF0",1735897824763,7.59848329,211.23,211.17,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897824969,7.59848329,211.25,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735897825264,7.59848329,211.25,211.17,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897826466,2.3689,211.23,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897827063,2.3689,211.23,211.19,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735897827465,2.84,211.29,211.17,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897827666,7.59848329,211.25,211.17,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897827970,7.59848329,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897828165,9.96708329,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897828873,7.59848329,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897829067,2.3687,211.24,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897830766,9.96708329,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735897831067,2.84,211.29,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735897831268,7.59848329,211.28,211.21,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897831573,7.59848329,211.28,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735897832366,2.3684,211.27,211.23,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735897833469,7.59848329,211.28,211.21,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897833670,7.59848329,211.3,211.23,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897834375,9.96658329,211.3,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735897834571,9.96658329,211.3,211.23,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897834872,2.3676,211.35,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735897835073,7.59848329,211.32,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735897835573,2.368,211.31,211.23,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897835767,2.368,211.31,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735897836163,7.59848329,211.32,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735897836362,2.368,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735897837364,2.3679,211.32,211.25,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897837571,2.3679,211.32,211.27,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897837971,2.3679,211.32,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735897838269,2.84,211.38,211.27,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897838474,2.3677,211.33,211.29,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735897838673,7.59848329,211.33,211.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735897838873,7.59848329,211.33,211.24,10.43848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897839672,2.3681,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735897840773,2.3679,211.31,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735897841572,7.59848329,211.33,211.26,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897842073,7.59848329,211.33,211.27,1.1846192]
["bitfinex-derivatives","SOLF0:USTF0",1735897842274,7.59848329,211.33,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735897842976,2.368,211.31,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735897843776,2.3678,211.32,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735897845667,2.3678,211.32,211.28,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735897846076,2.3678,211.32,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735897846276,2.3678,211.32,211.28,1.18452682]
["bitfinex-derivatives","SOLF0:USTF0",1735897846570,2.84,211.37,211.26,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897846875,2.3677,211.33,211.29,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735897847075,7.59848329,211.34,211.29,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735897848077,2.3679,211.32,211.29,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735897848379,9.96638329,211.32,211.29,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735897849776,9.96638329,211.32,211.27,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897849975,2.3679,211.31,211.28,8.86607387]
["bitfinex-derivatives","SOLF0:USTF0",1735897850378,2.3679,211.31,211.28,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897851176,7.59848329,211.32,211.29,4.22993225]
["bitfinex-derivatives","SOLF0:USTF0",1735897851581,7.59848329,211.32,211.29,10.72780612]
["bitfinex-derivatives","SOLF0:USTF0",1735897851776,2.84,211.37,211.29,13.09590612]
["bitfinex-derivatives","SOLF0:USTF0",1735897851981,7.59848329,211.33,211.29,13.09590612]
["bitfinex-derivatives","SOLF0:USTF0",1735897852181,2.84,211.37,211.29,8.86597387]
["bitfinex-derivatives","SOLF0:USTF0",1735897852573,7.59848329,211.33,211.29,8.86597387]
["bitfinex-derivatives","SOLF0:USTF0",1735897853180,7.59848329,211.33,211.3,4.22472129]
["bitfinex-derivatives","SOLF0:USTF0",1735897853482,2.3679,211.32,211.3,4.22472129]
["bitfinex-derivatives","SOLF0:USTF0",1735897853782,2.3679,211.32,211.29,28.26437912]
["bitfinex-derivatives","SOLF0:USTF0",1735897854774,7.59848329,211.31,211.29,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897855582,7.59848329,211.31,211.27,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897855881,7.59848329,211.29,211.27,6.49787387]
["bitfinex-derivatives","SOLF0:USTF0",1735897856484,7.59848329,211.29,211.25,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897857483,2.3683,211.28,211.26,10.72961576]
["bitfinex-derivatives","SOLF0:USTF0",1735897857785,7.59848329,211.27,211.26,10.72961576]
["bitfinex-derivatives","SOLF0:USTF0",1735897857986,9.96688329,211.27,211.26,10.72961576]
["bitfinex-derivatives","SOLF0:USTF0",1735897858785,9.96688329,211.27,211.26,4.23174189]
["bitfinex-derivatives","SOLF0:USTF0",1735897860083,7.59848329,211.27,211.22,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897860386,2.3687,211.24,211.22,25.89627912]
["bitfinex-derivatives","SOLF0:USTF0",1735897860881,2.3687,211.24,211.23,10.73132918]
["bitfinex-derivatives","SOLF0:USTF0",1735897862187,2.3689,211.22,211.21,51.69786418]
["bitfinex-derivatives","SOLF0:USTF0",1735897862484,12.80738329,211.22,211.21,51.69786418]
["bitfinex-derivatives","SOLF0:USTF0",1735897862989,10.43848329,211.22,211.19,77.54679627]
["bitfinex-derivatives","SOLF0:USTF0",1735897863185,10.43848329,211.22,211.15,51.81769844]
["bitfinex-derivatives","SOLF0:USTF0",1735897863186,7.59848329,211.2,211.15,51.81769844]
["bitfinex-derivatives","SOLF0:USTF0",1735897863488,7.59848329,211.16,211.15,51.81769844]
["bitfinex-derivatives","SOLF0:USTF0",1735897863685,9.96808329,211.16,211.15,51.81769844]
["bitfinex-derivatives","SOLF0:USTF0",1735897863982,9.96808329,211.16,211.11,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735897864186,9.96808329,211.16,211.12,3.71810856]
["bitfinex-derivatives","SOLF0:USTF0",1735897864386,9.96808329,211.16,211.1,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897864584,9.96808329,211.16,211.11,3.71733122]
["bitfinex-derivatives","SOLF0:USTF0",1735897864786,9.96808329,211.16,211.12,4.3559438]
["bitfinex-derivatives","SOLF0:USTF0",1735897864987,7.59848329,211.14,211.05,49.16790919]
["bitfinex-derivatives","SOLF0:USTF0",1735897865183,2.3699,211.13,211.06,11.31735503]
["bitfinex-derivatives","SOLF0:USTF0",1735897865481,7.59848329,211.12,211.07,3.71887174]
["bitfinex-derivatives","SOLF0:USTF0",1735897865782,7.59848329,211.12,211.07,4.3584083]
["bitfinex-derivatives","SOLF0:USTF0",1735897866086,7.59848329,211.12,211.08,4.3584083]
["bitfinex-derivatives","SOLF0:USTF0",1735897866385,7.59848329,211.12,211.06,25.38071617]
["bitfinex-derivatives","SOLF0:USTF0",1735897866583,2.3702,211.11,211.07,4.35255862]
["bitfinex-derivatives","SOLF0:USTF0",1735897866985,2.3702,211.11,211.06,9.96908329]
["bitfinex-derivatives","SOLF0:USTF0",1735897867282,7.59848329,211.12,211.06,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897867586,7.59848329,211.1,211.03,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897867978,2.3706,211.08,211.03,9.96948329]
["bitfinex-derivatives","SOLF0:USTF0",1735897868187,7.59848329,211.1,211.03,9.96948329]
["bitfinex-derivatives","SOLF0:USTF0",1735897868689,2.84,211.16,211.11,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1735897868880,2.84,211.17,211.11,9.96858329]
["bitfinex-derivatives","SOLF0:USTF0",1735897869085,5.2096,211.17,211.11,9.96858329]
["bitfinex-derivatives","SOLF0:USTF0",1735897869689,2.84,211.17,211.11,9.96858329]
["bitfinex-derivatives","SOLF0:USTF0",1735897869886,2.3696,211.16,211.11,9.96858329]
["bitfinex-derivatives","SOLF0:USTF0",1735897870580,2.84,211.17,211.11,9.96858329]
["bitfinex-derivatives","SOLF0:USTF0",1735897870880,2.3698,211.15,211.1,9.96878329]
["bitfinex-derivatives","SOLF0:USTF0",1735897871889,2.3699,211.13,211.1,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897872192,10.43848329,211.17,211.1,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897872581,2.3698,211.15,211.03,3.70313733]
["bitfinex-derivatives","SOLF0:USTF0",1735897872788,2.3698,211.15,211.09,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897873692,9.96828329,211.15,211.09,9.96878329]
["bitfinex-derivatives","SOLF0:USTF0",1735897874091,9.96828329,211.15,211.09,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897874891,9.96828329,211.15,211.1,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897875794,2.3698,211.14,211.1,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735897879297,7.59848329,211.15,211.08,9.96888329]
["bitfinex-derivatives","SOLF0:USTF0",1735897879692,7.59848329,211.15,211.08,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897879889,2.37,211.13,211.09,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897881293,7.59848329,211.15,211.09,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897882298,2.37,211.13,211.09,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897882493,7.59848329,211.15,211.09,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897882900,2.37,211.13,211.09,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735897884399,7.59848329,211.22,211.12,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897884694,10.43848329,211.22,211.14,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897884892,10.43848329,211.22,211.16,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897885597,2.3691,211.21,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897885997,12.80748329,211.22,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897886600,2.369,211.21,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735897892503,2.3691,211.21,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735897892708,2.3691,211.21,211.17,9.96788329]
["bitfinex-derivatives","SOLF0:USTF0",1735897894405,2.84,211.22,211.17,9.96788329]
["bitfinex-derivatives","SOLF0:USTF0",1735897894606,2.84,211.22,211.17,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897895410,2.3691,211.21,211.17,9.96798329]
["bitfinex-derivatives","SOLF0:USTF0",1735897896004,2.84,211.22,211.17,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897896201,2.84,211.28,211.21,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897896402,2.84,211.28,211.23,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897897411,2.3685,211.26,211.23,9.96718329]
["bitfinex-derivatives","SOLF0:USTF0",1735897899415,2.368,211.31,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735897899709,2.84,211.33,211.28,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897900510,2.3678,211.32,211.28,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897900905,2.3674,211.36,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735897901111,5.2074,211.36,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735897901313,2.84,211.36,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735897901703,7.59848329,211.37,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735897901906,10.43848329,211.37,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735897902412,2.3675,211.35,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735897905906,2.84,211.38,211.32,9.96628329]
["bitfinex-derivatives","SOLF0:USTF0",1735897906513,2.3673,211.37,211.32,9.96628329]
["bitfinex-derivatives","SOLF0:USTF0",1735897906815,2.3673,211.37,211.34,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897908714,2.3674,211.36,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735897908913,2.3674,211.36,211.32,9.96628329]
["bitfinex-derivatives","SOLF0:USTF0",1735897909913,2.367,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735897910113,2.367,211.39,211.36,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897910415,2.84,211.43,211.38,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897910615,2.3669,211.4,211.38,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897910913,2.9715634,211.46,211.38,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897911115,2.3665,211.45,211.4,9.96538329]
["bitfinex-derivatives","SOLF0:USTF0",1735897911417,5.8115634,211.46,211.4,9.96538329]
["bitfinex-derivatives","SOLF0:USTF0",1735897911613,2.3664,211.45,211.42,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897912014,2.3664,211.45,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735897912015,2.84,211.48,211.44,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897912718,2.84,211.51,211.44,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897912919,10.43848329,211.51,211.44,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897913118,2.96985295,211.53,211.44,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897913316,10.43848329,211.52,211.44,9.96488329]
["bitfinex-derivatives","SOLF0:USTF0",1735897914210,2.3662,211.47,211.44,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897914516,7.59848329,211.48,211.41,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897915915,2.3665,211.44,211.41,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897916110,7.59848329,211.48,211.41,9.96528329]
["bitfinex-derivatives","SOLF0:USTF0",1735897916419,7.59848329,211.48,211.41,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897917421,7.59848329,211.48,211.39,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897917919,2.3666,211.44,211.39,9.96538329]
["bitfinex-derivatives","SOLF0:USTF0",1735897918121,196.5756117,211.83,211.43,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897918420,7.59848329,211.61,211.52,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897918620,2.365,211.57,211.52,9.96398329]
["bitfinex-derivatives","SOLF0:USTF0",1735897920519,7.59848329,211.61,211.52,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897920823,2.3649,211.59,211.54,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897922120,2.3649,211.58,211.54,7.59848329]
["bitfinex-derivatives","SOLF0:USTF0",1735897922311,2.3649,211.58,211.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735897922312,11.80894251,211.65,211.51,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897922516,2.84,211.66,211.54,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897922714,2.84,211.67,211.54,14.64894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897923522,2.3645,211.62,211.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735897924020,2.84,211.67,211.54,14.64894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897924719,2.3641,211.66,211.6,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735897924916,2.84,211.73,211.61,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897925322,2.84,211.73,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735897925323,2.3638,211.69,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735897925626,2.84,211.73,211.61,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897926118,2.3639,211.67,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735897926320,2.84,211.73,211.61,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897926623,2.84,211.73,211.61,14.17344251]
["bitfinex-derivatives","SOLF0:USTF0",1735897926822,14.64894251,211.73,211.61,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897927325,2.364,211.67,211.61,14.17354251]
["bitfinex-derivatives","SOLF0:USTF0",1735897927620,14.64894251,211.73,211.61,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735897928130,17.97348741,211.76,211.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735897928424,17.97348741,211.76,211.62,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897928628,2.3636,211.71,211.65,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735897928829,2.3636,211.71,211.62,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897929026,17.97348741,211.76,211.62,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897929620,17.97348741,211.76,211.62,14.64894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897930225,17.97348741,211.76,211.52,7.91672477]
["bitfinex-derivatives","SOLF0:USTF0",1735897930429,11.80894251,211.73,211.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735897930727,2.3642,211.64,211.58,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897930924,2.84,211.7,211.58,14.64894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897931125,2.84,211.75,211.64,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897931328,2.84,211.75,211.65,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735897931630,2.84,211.75,211.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735897932129,6.1645449,211.76,211.64,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897932327,2.3633,211.73,211.67,14.17274251]
["bitfinex-derivatives","SOLF0:USTF0",1735897933134,2.3633,211.72,211.67,14.17274251]
["bitfinex-derivatives","SOLF0:USTF0",1735897933432,6.1645449,211.76,211.67,14.17274251]
["bitfinex-derivatives","SOLF0:USTF0",1735897934527,11.80894251,211.84,211.7,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897934734,2.84,211.83,211.7,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897935436,11.80894251,211.81,211.67,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897936531,2.3634,211.72,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735897936829,2.3634,211.72,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735897937543,2.82,211.77,211.67,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897938043,2.3631,211.75,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735897938740,2.82,211.81,211.67,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897939042,11.80894251,211.79,211.67,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897939443,2.3634,211.72,211.67,14.17274251]
["bitfinex-derivatives","SOLF0:USTF0",1735897939839,11.80894251,211.79,211.67,14.17274251]
["bitfinex-derivatives","SOLF0:USTF0",1735897940040,2.3635,211.71,211.67,14.17274251]
["bitfinex-derivatives","SOLF0:USTF0",1735897941243,11.80894251,211.79,211.67,11.80894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897941445,11.80894251,211.79,211.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735897942037,11.80894251,211.79,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735897942842,2.3635,211.71,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735897943843,2.3635,211.71,211.67,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735897944047,2.82,211.76,211.64,14.62894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897944339,2.3633,211.72,211.64,14.62894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897945044,2.82,211.76,211.64,14.62894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897945245,2.3632,211.73,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735897945446,2.3632,211.73,211.64,14.62894251]
["bitfinex-derivatives","SOLF0:USTF0",1735897946241,2.3632,211.73,211.69,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897946442,7.5463405,211.77,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735897946641,2.3631,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735897946842,2.3631,211.74,211.71,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897947242,2.3632,211.73,211.71,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897947442,2.3632,211.73,211.69,9.9099405]
["bitfinex-derivatives","SOLF0:USTF0",1735897948342,2.3635,211.71,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735897948544,7.5463405,211.75,211.66,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897949047,2.3636,211.7,211.66,9.9102405]
["bitfinex-derivatives","SOLF0:USTF0",1735897949248,2.3636,211.7,211.68,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897950241,2.82,211.78,211.58,4.27187336]
["bitfinex-derivatives","SOLF0:USTF0",1735897950242,7.5463405,211.73,211.58,4.27187336]
["bitfinex-derivatives","SOLF0:USTF0",1735897950442,2.3638,211.68,211.64,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897951350,2.3641,211.66,211.54,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1735897951548,2.3641,211.66,211.62,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897951952,2.3641,211.66,211.62,9.9107405]
["bitfinex-derivatives","SOLF0:USTF0",1735897954049,7.5463405,211.67,211.52,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735897954258,2.3646,211.61,211.57,8.02110158]
["bitfinex-derivatives","SOLF0:USTF0",1735897954451,2.3646,211.61,211.57,15.56744208]
["bitfinex-derivatives","SOLF0:USTF0",1735897956851,2.3646,211.61,211.58,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735897957155,2.3646,211.61,211.59,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897957354,7.5463405,211.66,211.59,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897957752,2.82,211.68,211.59,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897957951,7.5463405,211.66,211.59,9.9111405]
["bitfinex-derivatives","SOLF0:USTF0",1735897958155,2.82,211.68,211.59,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897958363,2.82,211.68,211.61,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897958663,2.3641,211.66,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735897959058,2.3641,211.66,211.61,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897959258,2.364,211.66,211.61,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897960151,2.364,211.66,211.62,4.3151964]
["bitfinex-derivatives","SOLF0:USTF0",1735897960553,2.364,211.66,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735897961361,2.364,211.66,211.63,9.9106405]
["bitfinex-derivatives","SOLF0:USTF0",1735897961666,2.364,211.66,211.64,4.3248144]
["bitfinex-derivatives","SOLF0:USTF0",1735897962061,2.364,211.66,211.63,9.9106405]
["bitfinex-derivatives","SOLF0:USTF0",1735897962467,2.364,211.66,211.64,3.69578299]
["bitfinex-derivatives","SOLF0:USTF0",1735897962761,2.364,211.66,211.65,4.33022709]
["bitfinex-derivatives","SOLF0:USTF0",1735897964568,7.5463405,211.67,211.58,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735897964763,7.5463405,211.67,211.59,11.24660719]
["bitfinex-derivatives","SOLF0:USTF0",1735897964972,10.3663405,211.67,211.6,3.70026669]
["bitfinex-derivatives","SOLF0:USTF0",1735897965269,10.3663405,211.67,211.61,8.03622399]
["bitfinex-derivatives","SOLF0:USTF0",1735897965466,10.3663405,211.67,211.62,3.7006124]
["bitfinex-derivatives","SOLF0:USTF0",1735897965671,10.3663405,211.67,211.62,4.33561159]
["bitfinex-derivatives","SOLF0:USTF0",1735897965967,10.3663405,211.67,211.63,4.33561159]
["bitfinex-derivatives","SOLF0:USTF0",1735897966358,2.3642,211.64,211.63,4.33561159]
["bitfinex-derivatives","SOLF0:USTF0",1735897966559,10.3663405,211.67,211.63,3.70308577]
["bitfinex-derivatives","SOLF0:USTF0",1735897966759,10.3663405,211.67,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735897966959,10.3663405,211.67,211.61,3.70296382]
["bitfinex-derivatives","SOLF0:USTF0",1735897967165,10.3663405,211.67,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735897967362,2.82,211.67,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735897967567,2.82,211.67,211.64,4.33869873]
["bitfinex-derivatives","SOLF0:USTF0",1735897967874,2.82,211.67,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735897968169,10.3663405,211.67,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735897968571,2.364,211.66,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735897969167,2.364,211.66,211.61,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897969468,2.364,211.66,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735897969662,2.364,211.66,211.62,6.70783279]
["bitfinex-derivatives","SOLF0:USTF0",1735897970067,2.364,211.66,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735897971071,10.3663405,211.67,211.57,5.65620158]
["bitfinex-derivatives","SOLF0:USTF0",1735897971272,10.3663405,211.67,211.6,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735897971970,10.3663405,211.67,211.59,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897971971,7.5463405,211.65,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735897972171,7.5463405,211.65,211.57,13.20254208]
["bitfinex-derivatives","SOLF0:USTF0",1735897972372,7.5463405,211.65,211.58,8.05250974]
["bitfinex-derivatives","SOLF0:USTF0",1735897972568,7.5463405,211.65,211.57,13.20254208]
["bitfinex-derivatives","SOLF0:USTF0",1735897972871,7.5463405,211.65,211.58,6.07313208]
["bitfinex-derivatives","SOLF0:USTF0",1735897973171,7.5463405,211.65,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735897973571,7.5463405,211.65,211.58,9.9111405]
["bitfinex-derivatives","SOLF0:USTF0",1735897973761,2.3645,211.62,211.58,9.9111405]
["bitfinex-derivatives","SOLF0:USTF0",1735897973964,2.3645,211.62,211.58,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897974167,2.3645,211.62,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735897974569,2.3645,211.62,211.58,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897974871,2.82,211.67,211.6,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897975377,2.82,211.67,211.62,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897975670,2.82,211.67,211.63,3.70596287]
["bitfinex-derivatives","SOLF0:USTF0",1735897975875,2.82,211.67,211.64,3.70596287]
["bitfinex-derivatives","SOLF0:USTF0",1735897976171,2.82,211.67,211.64,4.34338214]
["bitfinex-derivatives","SOLF0:USTF0",1735897976378,2.82,211.67,211.65,4.34338214]
["bitfinex-derivatives","SOLF0:USTF0",1735897976579,2.3639,211.68,211.62,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897976783,2.3639,211.68,211.63,3.70568971]
["bitfinex-derivatives","SOLF0:USTF0",1735897976973,2.3639,211.68,211.64,3.70568971]
["bitfinex-derivatives","SOLF0:USTF0",1735897977276,2.3639,211.68,211.65,4.34179069]
["bitfinex-derivatives","SOLF0:USTF0",1735897977479,2.3639,211.68,211.65,6.70589069]
["bitfinex-derivatives","SOLF0:USTF0",1735897977677,2.3639,211.68,211.65,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735897978281,2.3639,211.67,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735897978479,2.3639,211.67,211.65,4.34295295]
["bitfinex-derivatives","SOLF0:USTF0",1735897978975,2.3639,211.67,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735897979479,2.3639,211.68,211.65,6.70756003]
["bitfinex-derivatives","SOLF0:USTF0",1735897979881,7.5463405,211.69,211.63,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897980075,2.3639,211.67,211.64,6.07123599]
["bitfinex-derivatives","SOLF0:USTF0",1735897980280,2.3639,211.67,211.65,3.70703599]
["bitfinex-derivatives","SOLF0:USTF0",1735897980483,2.3639,211.67,211.65,4.34338426]
["bitfinex-derivatives","SOLF0:USTF0",1735897980784,7.5463405,211.66,211.58,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735897980982,7.5463405,211.66,211.59,17.64684007]
["bitfinex-derivatives","SOLF0:USTF0",1735897981183,7.5463405,211.66,211.59,18.28430236]
["bitfinex-derivatives","SOLF0:USTF0",1735897981386,2.364,211.66,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735897981579,2.364,211.66,211.64,3.70865531]
["bitfinex-derivatives","SOLF0:USTF0",1735897981883,2.3642,211.65,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735897982072,2.82,211.71,211.63,8.051764]
["bitfinex-derivatives","SOLF0:USTF0",1735897982276,7.5463405,211.64,211.6,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735897982473,7.5463405,211.64,211.61,8.05454887]
["bitfinex-derivatives","SOLF0:USTF0",1735897982677,2.3645,211.62,211.61,4.34579512]
["bitfinex-derivatives","SOLF0:USTF0",1735897983084,2.3645,211.62,211.58,8.7577622]
["bitfinex-derivatives","SOLF0:USTF0",1735897983483,2.3645,211.62,211.59,8.05382318]
["bitfinex-derivatives","SOLF0:USTF0",1735897983680,2.3645,211.62,211.59,4.34531092]
["bitfinex-derivatives","SOLF0:USTF0",1735897983881,2.3645,211.62,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735897984186,2.3645,211.62,211.59,3.70854263]
["bitfinex-derivatives","SOLF0:USTF0",1735897984385,2.3645,211.62,211.58,8.7577622]
["bitfinex-derivatives","SOLF0:USTF0",1735897984588,7.5463405,211.64,211.59,3.70847375]
["bitfinex-derivatives","SOLF0:USTF0",1735897984790,2.3647,211.6,211.59,4.3451371]
["bitfinex-derivatives","SOLF0:USTF0",1735897985287,7.5463405,211.62,211.58,8.7577622]
["bitfinex-derivatives","SOLF0:USTF0",1735897985487,2.3646,211.61,211.58,8.7577622]
["bitfinex-derivatives","SOLF0:USTF0",1735897985788,2.3646,211.61,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735897986685,2.3645,211.62,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735897988688,2.3644,211.63,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735897988886,7.5463405,211.64,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735897989087,7.5463405,211.66,211.59,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897989486,9.9104405,211.66,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735897990188,9.9104405,211.66,211.63,4.34698537]
["bitfinex-derivatives","SOLF0:USTF0",1735897990491,2.3641,211.66,211.64,4.34698537]
["bitfinex-derivatives","SOLF0:USTF0",1735897990992,2.3641,211.66,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735897991190,7.5463405,211.68,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735897991486,2.364,211.66,211.64,4.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1735897991888,2.364,211.66,211.65,4.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1735897992887,2.3639,211.67,211.65,4.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1735897993291,2.3639,211.67,211.66,4.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1735897993697,9.9102405,211.67,211.66,4.34823207]
["bitfinex-derivatives","SOLF0:USTF0",1735897993891,9.9102405,211.67,211.63,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735897993892,7.5463405,211.67,211.63,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735897994092,2.82,211.69,211.63,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735897994093,9.9105405,211.64,211.63,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735897995098,2.3645,211.62,211.59,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735897997293,2.3641,211.65,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735897998101,2.3641,211.65,211.61,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897998294,2.3641,211.65,211.61,9.9108405]
["bitfinex-derivatives","SOLF0:USTF0",1735897998495,2.3641,211.65,211.61,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735897999296,2.3641,211.65,211.61,9.9108405]
["bitfinex-derivatives","SOLF0:USTF0",1735898000803,7.5463405,211.68,211.61,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898002306,63.39,211.92,211.67,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898002500,7.5463405,211.79,211.7,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898003003,2.82,211.8,211.7,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898003202,7.5463405,211.78,211.7,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898003501,10.3663405,211.78,211.7,9.9098405]
["bitfinex-derivatives","SOLF0:USTF0",1735898004598,2.3632,211.74,211.7,9.9098405]
["bitfinex-derivatives","SOLF0:USTF0",1735898007404,7.5463405,211.78,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735898007405,2.363,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735898009212,2.3632,211.74,211.7,9.9098405]
["bitfinex-derivatives","SOLF0:USTF0",1735898009809,7.5463405,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735898010011,7.5463405,211.72,211.68,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898010212,7.5463405,211.69,211.68,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898010510,7.5463405,211.71,211.68,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898010910,2.3636,211.7,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735898011312,7.5463405,211.71,211.64,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898011512,2.3638,211.69,211.64,9.9104405]
["bitfinex-derivatives","SOLF0:USTF0",1735898011917,7.5463405,211.71,211.64,9.9104405]
["bitfinex-derivatives","SOLF0:USTF0",1735898012118,2.3638,211.68,211.64,9.9104405]
["bitfinex-derivatives","SOLF0:USTF0",1735898012917,2.3638,211.68,211.64,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898013119,2.3638,211.68,211.65,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735898014719,2.3632,211.73,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735898014922,10.3663405,211.75,211.57,10.38620158]
["bitfinex-derivatives","SOLF0:USTF0",1735898015220,2.3634,211.72,211.68,9.9100405]
["bitfinex-derivatives","SOLF0:USTF0",1735898016922,2.3634,211.72,211.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735898017221,2.3629,211.77,211.7,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898017421,2.3629,211.77,211.73,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735898017619,10.3663405,211.78,211.73,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735898017922,2.3631,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735898018222,7.5463405,211.76,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735898019023,7.5463405,211.74,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735898019520,2.3634,211.72,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735898020522,9.9097405,211.72,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735898020927,7.5463405,211.7,211.64,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898021423,2.3639,211.67,211.64,8.7571622]
["bitfinex-derivatives","SOLF0:USTF0",1735898021628,2.3639,211.67,211.64,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898021821,2.3639,211.67,211.61,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898022021,2.3639,211.67,211.62,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898022223,2.3639,211.67,211.63,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735898023126,2.3639,211.67,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735898024728,7.5463405,211.67,211.6,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898025028,7.5463405,211.65,211.6,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898025621,7.5463405,211.65,211.57,19.59550428]
["bitfinex-derivatives","SOLF0:USTF0",1735898026231,2.3643,211.63,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735898027930,7.5463405,211.61,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735898028136,10.3663405,211.61,211.52,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898028831,10.3663405,211.61,211.54,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898029433,2.3649,211.59,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735898030038,2.3649,211.58,211.54,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898031637,2.3649,211.58,211.54,9.9116405]
["bitfinex-derivatives","SOLF0:USTF0",1735898033933,2.365,211.57,211.54,9.9116405]
["bitfinex-derivatives","SOLF0:USTF0",1735898035142,2.3649,211.58,211.54,9.9116405]
["bitfinex-derivatives","SOLF0:USTF0",1735898036240,7.5463405,211.6,211.54,9.9116405]
["bitfinex-derivatives","SOLF0:USTF0",1735898036535,2.365,211.57,211.54,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898037638,2.3652,211.56,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735898038239,2.3652,211.56,211.52,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898039539,2.3652,211.56,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735898040832,2.365,211.57,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735898041441,7.5463405,211.58,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735898041942,7.5463405,211.58,211.5,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898042242,2.3652,211.55,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735898043636,7.5463405,211.54,211.44,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898043833,7.5463405,211.49,211.44,28.1983813]
["bitfinex-derivatives","SOLF0:USTF0",1735898044233,7.5463405,211.49,211.44,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898044439,7.5463405,211.49,211.42,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898044638,7.5463405,211.47,211.4,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898045034,2.3663,211.46,211.4,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898046533,2.3663,211.46,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735898046946,2.3663,211.46,211.4,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898047345,2.3663,211.46,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735898047645,2.3664,211.45,211.4,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898047842,2.3664,211.45,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735898049642,2.82,211.54,211.44,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898050245,9.9119405,211.52,211.48,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735898050543,7.5463405,211.52,211.44,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898050743,7.5463405,211.52,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735898050942,7.5463405,211.52,211.44,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898051141,7.5463405,211.52,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735898051343,7.5463405,211.5,211.44,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898051539,2.3657,211.51,211.44,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898051741,7.5463405,211.5,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735898052145,7.5463405,211.5,211.43,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898052347,7.5463405,211.5,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898052745,2.3661,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898053150,7.5463405,211.5,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898053446,2.366,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898054449,2.366,211.48,211.43,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898055248,2.366,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898055546,2.366,211.48,211.43,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898055946,2.3666,211.43,211.35,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898056346,7.5463405,211.44,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735898056850,7.5463405,211.44,211.31,47.39794663]
["bitfinex-derivatives","SOLF0:USTF0",1735898056851,7.5463405,211.42,211.32,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898057148,7.5463405,211.42,211.34,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898057549,7.5463405,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735898060356,4.7304,211.56,211.37,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898060549,2.3661,211.48,211.42,7.5463405]
["bitfinex-derivatives","SOLF0:USTF0",1735898061450,2.3661,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735898062856,2.3661,211.48,211.38,11.82097102]
["bitfinex-derivatives","SOLF0:USTF0",1735898063056,2.3659,211.49,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735898063452,2.82,211.5,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735898063756,2.3661,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735898064960,2.3669,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735898065156,11.82097102,211.44,211.37,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898065959,11.82097102,211.44,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735898066560,11.82097102,211.44,211.32,41.36677319]
["bitfinex-derivatives","SOLF0:USTF0",1735898066763,2.3668,211.41,211.32,41.36677319]
["bitfinex-derivatives","SOLF0:USTF0",1735898067263,2.3668,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735898068458,2.3668,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735898070464,2.3669,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735898071462,2.367,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735898072154,2.3677,211.33,211.3,41.17215668]
["bitfinex-derivatives","SOLF0:USTF0",1735898072355,11.82097102,211.38,211.3,41.17215668]
["bitfinex-derivatives","SOLF0:USTF0",1735898073070,11.82097102,211.38,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735898073071,2.3679,211.32,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735898073364,11.82097102,211.38,211.26,5.52668717]
["bitfinex-derivatives","SOLF0:USTF0",1735898074168,2.3676,211.34,211.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735898074867,11.82097102,211.4,211.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898075166,11.82097102,211.45,211.29,14.64097102]
["bitfinex-derivatives","SOLF0:USTF0",1735898075359,2.82,211.44,211.29,14.64097102]
["bitfinex-derivatives","SOLF0:USTF0",1735898075562,2.82,211.44,211.3,3.8462889]
["bitfinex-derivatives","SOLF0:USTF0",1735898075762,2.367,211.4,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735898076369,2.3671,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735898076569,11.82097102,211.42,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735898076769,11.82097102,211.42,211.29,21.03393322]
["bitfinex-derivatives","SOLF0:USTF0",1735898076970,2.3673,211.37,211.3,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898077269,2.3673,211.37,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735898078561,2.3669,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735898080069,2.3669,211.4,211.31,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898080070,11.82097102,211.42,211.31,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898080267,2.3671,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735898081065,2.3673,211.37,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735898081375,2.82,211.43,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735898081376,11.82097102,211.39,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735898081761,2.3673,211.37,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735898083672,2.82,211.38,211.28,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898083966,2.82,211.37,211.28,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898084362,2.3678,211.33,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735898084561,11.82097102,211.36,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735898085471,11.82097102,211.36,211.26,5.52668717]
["bitfinex-derivatives","SOLF0:USTF0",1735898085671,2.3678,211.33,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735898087276,2.3672,211.38,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735898087479,14.64097102,211.43,211.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898087676,2.82,211.42,211.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898087879,2.3671,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735898089582,2.3672,211.38,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735898090877,2.3675,211.35,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735898091578,2.3676,211.34,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735898095682,2.3677,211.33,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735898096684,2.3676,211.34,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735898098380,11.82097102,211.37,211.28,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898098583,2.3678,211.32,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735898098981,2.3678,211.32,211.29,6.22557538]
["bitfinex-derivatives","SOLF0:USTF0",1735898099586,2.3678,211.32,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735898100180,11.82097102,211.37,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735898100484,2.368,211.31,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735898100688,11.82097102,211.34,211.28,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898100887,2.3681,211.3,211.28,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898101385,11.82097102,211.34,211.28,28.2002813]
["bitfinex-derivatives","SOLF0:USTF0",1735898101586,11.82097102,211.34,211.28,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735898102376,11.82097102,211.37,211.26,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898102575,11.82097102,211.37,211.26,28.6519813]
["bitfinex-derivatives","SOLF0:USTF0",1735898102789,2.82,211.39,211.26,28.6519813]
["bitfinex-derivatives","SOLF0:USTF0",1735898103083,11.82097102,211.4,211.28,11.82097102]
["bitfinex-derivatives","SOLF0:USTF0",1735898103275,2.3671,211.39,211.29,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898103476,2.3671,211.39,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735898103675,2.3671,211.39,211.29,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898103885,11.82097102,211.4,211.29,6.3929622]
["bitfinex-derivatives","SOLF0:USTF0",1735898104080,2.3672,211.38,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735898104387,11.82097102,211.4,211.33,45.14620693]
["bitfinex-derivatives","SOLF0:USTF0",1735898104886,2.367,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735898105088,2.82,211.42,211.34,3.86284512]
["bitfinex-derivatives","SOLF0:USTF0",1735898105386,14.64097102,211.43,211.34,3.86284512]
["bitfinex-derivatives","SOLF0:USTF0",1735898105577,2.3668,211.42,211.34,3.86284512]
["bitfinex-derivatives","SOLF0:USTF0",1735898105781,14.64097102,211.43,211.34,3.86284512]
["bitfinex-derivatives","SOLF0:USTF0",1735898106084,14.64097102,211.43,211.35,10.25580732]
["bitfinex-derivatives","SOLF0:USTF0",1735898106284,11.82097102,211.43,211.35,10.25580732]
["bitfinex-derivatives","SOLF0:USTF0",1735898106485,11.82097102,211.43,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735898106678,11.82097102,211.46,211.35,10.25580732]
["bitfinex-derivatives","SOLF0:USTF0",1735898106887,11.82097102,211.46,211.36,3.86284512]
["bitfinex-derivatives","SOLF0:USTF0",1735898107077,11.82097102,211.46,211.36,6.68284512]
["bitfinex-derivatives","SOLF0:USTF0",1735898107387,2.3664,211.45,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735898108295,2.3665,211.44,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735898108883,11.82097102,211.46,211.38,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898109187,11.82097102,211.43,211.38,28.1990813]
["bitfinex-derivatives","SOLF0:USTF0",1735898109584,2.3668,211.41,211.38,25.8319813]
["bitfinex-derivatives","SOLF0:USTF0",1735898110086,2.3668,211.41,211.36,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1735898110488,11.82097102,211.43,211.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898110687,2.3671,211.39,211.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898110881,2.3671,211.39,211.35,8.7603622]
["bitfinex-derivatives","SOLF0:USTF0",1735898111180,2.3675,211.35,211.34,19.4390191]
["bitfinex-derivatives","SOLF0:USTF0",1735898111383,14.64097102,211.36,211.33,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898111778,2.3677,211.33,211.3,6.48653554]
["bitfinex-derivatives","SOLF0:USTF0",1735898112690,2.3677,211.33,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735898112987,2.3677,211.33,211.24,93.72991703]
["bitfinex-derivatives","SOLF0:USTF0",1735898113188,2.3677,211.33,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735898113586,2.3678,211.32,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735898115588,4.7325,211.47,211.24,93.72991703]
["bitfinex-derivatives","SOLF0:USTF0",1735898115892,11.82097102,211.37,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735898116192,11.82097102,211.37,211.25,92.78675645]
["bitfinex-derivatives","SOLF0:USTF0",1735898116392,11.82097102,211.37,211.29,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735898117180,2.3678,211.33,211.29,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735898118294,2.3678,211.32,211.25,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898118893,11.82097102,211.37,211.25,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898119095,2.368,211.31,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735898119593,2.3681,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735898119894,11.82097102,211.34,211.26,21.10177532]
["bitfinex-derivatives","SOLF0:USTF0",1735898120091,2.3679,211.31,211.24,93.72991703]
["bitfinex-derivatives","SOLF0:USTF0",1735898120291,11.82097102,211.34,211.24,93.72991703]
["bitfinex-derivatives","SOLF0:USTF0",1735898120490,2.82,211.33,211.24,93.72991703]
["bitfinex-derivatives","SOLF0:USTF0",1735898120994,2.82,211.33,211.24,42.15015526]
["bitfinex-derivatives","SOLF0:USTF0",1735898121294,2.3683,211.28,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898121487,2.82,211.33,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898121994,2.3682,211.29,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898122294,2.82,211.33,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898122490,2.3682,211.29,211.22,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898123000,11.82097102,211.31,211.25,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735898123798,2.3682,211.29,211.25,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735898125892,2.82,211.33,211.21,14.98616303]
["bitfinex-derivatives","SOLF0:USTF0",1735898126097,2.82,211.33,211.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898126599,2.368,211.31,211.23,3.74565576]
["bitfinex-derivatives","SOLF0:USTF0",1735898127289,2.368,211.3,211.23,3.74565576]
["bitfinex-derivatives","SOLF0:USTF0",1735898127597,2.82,211.33,211.21,66.22073279]
["bitfinex-derivatives","SOLF0:USTF0",1735898127991,2.3683,211.29,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898128292,2.82,211.33,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898128692,2.368,211.31,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898128986,2.82,211.33,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898129397,11.82097102,211.34,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898129696,2.82,211.33,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898130387,2.3682,211.29,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735898131890,2.82,211.33,211.18,90.03035429]
["bitfinex-derivatives","SOLF0:USTF0",1735898132097,11.82097102,211.31,211.19,14.97606331]
["bitfinex-derivatives","SOLF0:USTF0",1735898132598,2.3687,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735898133900,14.64097102,211.28,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735898134094,2.3687,211.24,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735898134291,14.64097102,211.28,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735898134494,11.82097102,211.25,211.15,14.98359912]
["bitfinex-derivatives","SOLF0:USTF0",1735898134692,2.3691,211.21,211.15,14.98359912]
["bitfinex-derivatives","SOLF0:USTF0",1735898134896,11.82097102,211.25,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735898135299,2.82,211.29,211.18,11.82097102]
["bitfinex-derivatives","SOLF0:USTF0",1735898135600,11.82097102,211.32,211.18,11.82097102]
["bitfinex-derivatives","SOLF0:USTF0",1735898135800,11.82097102,211.32,211.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898136098,11.82097102,211.29,211.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898136296,2.82,211.28,211.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898136491,2.3689,211.23,211.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898136695,2.3689,211.23,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735898137805,11.82097102,211.26,211.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898138004,2.3687,211.24,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735898144108,4.7344,211.38,211.19,7.58208316]
["bitfinex-derivatives","SOLF0:USTF0",1735898144402,7.58208316,211.29,211.21,7.58208316]
["bitfinex-derivatives","SOLF0:USTF0",1735898144702,9.95018316,211.29,211.27,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735898144899,7.58208316,211.31,211.23,7.58208316]
["bitfinex-derivatives","SOLF0:USTF0",1735898145504,2.368,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735898148410,2.3681,211.3,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735898150407,2.82,211.34,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735898150608,2.3681,211.29,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735898153910,2.3681,211.29,211.24,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898154110,2.3681,211.29,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735898156210,2.3681,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735898157006,2.3684,211.27,211.24,21.84650745]
["bitfinex-derivatives","SOLF0:USTF0",1735898157211,11.83951385,211.32,211.24,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898157814,11.83951385,211.32,211.22,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898158619,11.83951385,211.32,211.23,3.88044694]
["bitfinex-derivatives","SOLF0:USTF0",1735898159222,2.3685,211.27,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735898161923,2.82,211.34,211.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898162522,2.3677,211.33,211.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898163218,131.0504078,211.56,211.29,11.83951385]
["bitfinex-derivatives","SOLF0:USTF0",1735898163422,11.83951385,211.46,211.32,11.83951385]
["bitfinex-derivatives","SOLF0:USTF0",1735898163622,2.82,211.45,211.32,11.83951385]
["bitfinex-derivatives","SOLF0:USTF0",1735898164621,2.82,211.45,211.34,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898164822,2.3668,211.42,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735898165622,2.3668,211.42,211.34,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898165623,2.3669,211.4,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735898165821,2.3669,211.4,211.33,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898166224,2.3669,211.4,211.33,27.04844744]
["bitfinex-derivatives","SOLF0:USTF0",1735898166426,2.3669,211.4,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735898166929,2.3669,211.4,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735898168224,2.3671,211.38,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735898168423,2.3671,211.38,211.32,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898168424,7.57063999,211.38,211.32,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898169223,7.57063999,211.38,211.31,29.86844744]
["bitfinex-derivatives","SOLF0:USTF0",1735898169423,7.57063999,211.38,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735898169926,2.3671,211.39,211.31,29.86844744]
["bitfinex-derivatives","SOLF0:USTF0",1735898170128,2.3671,211.39,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735898170328,2.3669,211.4,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735898171324,2.3669,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735898171533,2.82,211.45,211.33,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898171823,9.93733999,211.42,211.35,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898172529,7.57063999,211.42,211.35,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898172729,7.57063999,211.42,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735898173223,9.93733999,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735898174326,9.93683999,211.47,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735898175227,2.82,211.52,211.41,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898175528,9.93663999,211.49,211.41,10.39063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898176231,7.57063999,211.49,211.41,10.39063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898176431,2.366,211.48,211.41,10.39063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898177132,2.366,211.48,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735898178332,2.366,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898178535,9.93663999,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898179031,7.57063999,211.46,211.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898179234,9.93693999,211.46,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735898179831,7.57063999,211.46,211.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898180135,2.3664,211.45,211.41,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1735898180333,2.3664,211.45,211.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898181335,2.3665,211.44,211.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735898181635,2.3665,211.44,211.39,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898182432,2.3665,211.44,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735898183830,2.99032353,211.55,211.41,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898184133,2.366,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735898186534,2.3659,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735898186734,2.3659,211.49,211.43,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898187437,2.3659,211.49,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735898188837,2.366,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735898189137,7.57063999,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898189337,2.82,211.53,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898189539,7.57063999,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898189741,9.93683999,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898190638,2.82,211.53,211.4,10.39063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898190639,2.3666,211.43,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735898190839,9.93723999,211.43,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735898191833,2.3666,211.43,211.38,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898192037,2.3665,211.44,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735898197644,7.57063999,211.45,211.39,25.96591303]
["bitfinex-derivatives","SOLF0:USTF0",1735898197840,7.57063999,211.43,211.39,25.96591303]
["bitfinex-derivatives","SOLF0:USTF0",1735898198647,2.3669,211.4,211.39,25.96591303]
["bitfinex-derivatives","SOLF0:USTF0",1735898199340,2.367,211.39,211.38,6.48810558]
["bitfinex-derivatives","SOLF0:USTF0",1735898199540,7.57063999,211.43,211.38,6.48810558]
["bitfinex-derivatives","SOLF0:USTF0",1735898199737,2.99032353,211.55,211.4,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898199944,2.3661,211.47,211.42,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898200248,7.57063999,211.49,211.44,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735898200436,2.366,211.48,211.44,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735898201245,2.366,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735898201843,2.366,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898202546,2.3662,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898203047,9.93683999,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735898203844,9.93683999,211.47,211.44,8.85450558]
["bitfinex-derivatives","SOLF0:USTF0",1735898205043,9.93683999,211.47,211.45,4.01283864]
["bitfinex-derivatives","SOLF0:USTF0",1735898205948,9.93683999,211.47,211.44,28.33231303]
["bitfinex-derivatives","SOLF0:USTF0",1735898207140,9.93683999,211.47,211.45,6.48810558]
["bitfinex-derivatives","SOLF0:USTF0",1735898207745,2.3662,211.47,211.46,4.01961851]
["bitfinex-derivatives","SOLF0:USTF0",1735898208443,9.93683999,211.47,211.46,4.01961851]
["bitfinex-derivatives","SOLF0:USTF0",1735898212144,2.366,211.48,211.46,4.01961851]
["bitfinex-derivatives","SOLF0:USTF0",1735898212349,7.57063999,211.49,211.46,4.01961851]
["bitfinex-derivatives","SOLF0:USTF0",1735898212752,2.3661,211.47,211.46,10.50772409]
["bitfinex-derivatives","SOLF0:USTF0",1735898212952,9.93673999,211.47,211.46,10.50772409]
["bitfinex-derivatives","SOLF0:USTF0",1735898213755,9.93673999,211.47,211.46,4.01961851]
["bitfinex-derivatives","SOLF0:USTF0",1735898214756,2.3661,211.47,211.46,4.01961851]
["bitfinex-derivatives","SOLF0:USTF0",1735898215049,2.3661,211.47,211.46,10.50772409]
["bitfinex-derivatives","SOLF0:USTF0",1735898216647,2.3659,211.49,211.46,12.87392409]
["bitfinex-derivatives","SOLF0:USTF0",1735898216848,7.57063999,211.51,211.46,10.50772409]
["bitfinex-derivatives","SOLF0:USTF0",1735898217554,7.57063999,211.49,211.46,10.50772409]
["bitfinex-derivatives","SOLF0:USTF0",1735898217950,7.57063999,211.49,211.47,46.0807034]
["bitfinex-derivatives","SOLF0:USTF0",1735898218454,2.3661,211.48,211.47,46.0807034]
["bitfinex-derivatives","SOLF0:USTF0",1735898218854,2.3661,211.48,211.47,25.96591303]
["bitfinex-derivatives","SOLF0:USTF0",1735898219852,2.3661,211.48,211.47,29.99172202]
["bitfinex-derivatives","SOLF0:USTF0",1735898221357,2.3661,211.48,211.47,46.09678489]
["bitfinex-derivatives","SOLF0:USTF0",1735898222359,2.3661,211.48,211.47,39.60867931]
["bitfinex-derivatives","SOLF0:USTF0",1735898224057,2.3661,211.48,211.47,10.61338841]
["bitfinex-derivatives","SOLF0:USTF0",1735898225558,49.24,211.58,211.47,10.61338841]
["bitfinex-derivatives","SOLF0:USTF0",1735898225763,2.3659,211.5,211.47,10.61338841]
["bitfinex-derivatives","SOLF0:USTF0",1735898226464,2.3659,211.5,211.48,10.61338841]
["bitfinex-derivatives","SOLF0:USTF0",1735898227364,2.3659,211.5,211.49,4.02580899]
["bitfinex-derivatives","SOLF0:USTF0",1735898227865,7.57063999,211.54,211.49,4.02580899]
["bitfinex-derivatives","SOLF0:USTF0",1735898228060,2.82,211.56,211.49,4.02580899]
["bitfinex-derivatives","SOLF0:USTF0",1735898228259,2.3657,211.52,211.49,4.02580899]
["bitfinex-derivatives","SOLF0:USTF0",1735898228461,7.57063999,211.53,211.49,4.02580899]
["bitfinex-derivatives","SOLF0:USTF0",1735898229167,2.3656,211.52,211.51,6.58757942]
["bitfinex-derivatives","SOLF0:USTF0",1735898230065,2.3656,211.52,211.51,4.02580899]
["bitfinex-derivatives","SOLF0:USTF0",1735898231167,2.3657,211.51,211.5,26.06538687]
["bitfinex-derivatives","SOLF0:USTF0",1735898231462,7.57063999,211.51,211.49,6.58757942]
["bitfinex-derivatives","SOLF0:USTF0",1735898232468,2.3658,211.5,211.49,6.58757942]
["bitfinex-derivatives","SOLF0:USTF0",1735898233267,2.3658,211.5,211.49,10.61269785]
["bitfinex-derivatives","SOLF0:USTF0",1735898234171,2.3658,211.5,211.49,4.02511843]
["bitfinex-derivatives","SOLF0:USTF0",1735898234364,2.3658,211.5,211.49,5.20862574]
["bitfinex-derivatives","SOLF0:USTF0",1735898234765,2.3658,211.5,211.49,5.20862454]
["bitfinex-derivatives","SOLF0:USTF0",1735898235268,2.3658,211.5,211.49,10.61269785]
["bitfinex-derivatives","SOLF0:USTF0",1735898235670,5.1858,211.5,211.49,10.61269785]
["bitfinex-derivatives","SOLF0:USTF0",1735898235869,2.82,211.5,211.47,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898236171,2.366,211.48,211.47,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898237064,2.3664,211.45,211.44,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898237266,9.93703999,211.45,211.44,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898237670,7.57063999,211.45,211.41,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898237871,2.3667,211.42,211.41,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898238570,2.3667,211.42,211.41,39.36964547]
["bitfinex-derivatives","SOLF0:USTF0",1735898240872,2.3667,211.42,211.41,3.9783676]
["bitfinex-derivatives","SOLF0:USTF0",1735898243471,2.3667,211.42,211.41,39.35600274]
["bitfinex-derivatives","SOLF0:USTF0",1735898244577,2.3667,211.42,211.41,3.9783676]
["bitfinex-derivatives","SOLF0:USTF0",1735898245276,7.57063999,211.45,211.39,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898245477,2.3669,211.4,211.39,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898246184,2.3669,211.4,211.39,39.34497988]
["bitfinex-derivatives","SOLF0:USTF0",1735898249885,2.3669,211.4,211.39,3.97343448]
["bitfinex-derivatives","SOLF0:USTF0",1735898254377,2.3669,211.4,211.39,39.32900285]
["bitfinex-derivatives","SOLF0:USTF0",1735898258294,4.7318,211.5,211.39,39.32900285]
["bitfinex-derivatives","SOLF0:USTF0",1735898258591,7.57063999,211.52,211.44,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898258793,2.82,211.53,211.46,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898258994,2.3659,211.5,211.46,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898260587,2.3659,211.5,211.47,3.97343448]
["bitfinex-derivatives","SOLF0:USTF0",1735898261185,7.57063999,211.52,211.47,3.97343448]
["bitfinex-derivatives","SOLF0:USTF0",1735898261389,7.57063999,211.52,211.46,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898262190,2.3662,211.46,211.45,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898262991,2.3662,211.46,211.45,39.31616855]
["bitfinex-derivatives","SOLF0:USTF0",1735898263696,10.39063999,211.48,211.43,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898263892,2.3665,211.44,211.43,19.47780745]
["bitfinex-derivatives","SOLF0:USTF0",1735898264596,2.3665,211.44,211.43,39.32131737]
["bitfinex-derivatives","SOLF0:USTF0",1735898268497,2.3665,211.44,211.43,19.84350992]
["bitfinex-derivatives","SOLF0:USTF0",1735898270002,10.39063999,211.48,211.43,19.84350992]
["bitfinex-derivatives","SOLF0:USTF0",1735898270202,2.3663,211.46,211.43,29.78074991]
["bitfinex-derivatives","SOLF0:USTF0",1735898270503,7.57063999,211.5,211.43,29.78074991]
["bitfinex-derivatives","SOLF0:USTF0",1735898270702,2.3662,211.47,211.43,29.78074991]
["bitfinex-derivatives","SOLF0:USTF0",1735898271504,2.3662,211.47,211.45,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898272199,10.39063999,211.52,211.45,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898272405,2.3662,211.46,211.45,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898273606,2.3662,211.46,211.45,39.60580586]
["bitfinex-derivatives","SOLF0:USTF0",1735898273800,2.3661,211.47,211.45,39.60580586]
["bitfinex-derivatives","SOLF0:USTF0",1735898275508,7.57063999,211.5,211.46,3.97236215]
["bitfinex-derivatives","SOLF0:USTF0",1735898276108,2.3663,211.46,211.44,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898277506,2.3663,211.46,211.45,3.9718639]
["bitfinex-derivatives","SOLF0:USTF0",1735898280007,2.3658,211.5,211.45,3.9718639]
["bitfinex-derivatives","SOLF0:USTF0",1735898280213,10.39063999,211.52,211.45,3.9718639]
["bitfinex-derivatives","SOLF0:USTF0",1735898280711,2.3661,211.48,211.46,39.59367376]
["bitfinex-derivatives","SOLF0:USTF0",1735898281611,2.3661,211.48,211.47,3.9718639]
["bitfinex-derivatives","SOLF0:USTF0",1735898282605,2.3661,211.48,211.47,39.60208557]
["bitfinex-derivatives","SOLF0:USTF0",1735898287612,9.93673999,211.48,211.47,39.60208557]
["bitfinex-derivatives","SOLF0:USTF0",1735898287916,2.3658,211.5,211.47,39.60208557]
["bitfinex-derivatives","SOLF0:USTF0",1735898288113,2.3658,211.5,211.45,27.31463508]
["bitfinex-derivatives","SOLF0:USTF0",1735898288815,2.3658,211.5,211.47,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898289017,9.93663999,211.48,211.47,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898289614,2.3664,211.45,211.43,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898290015,7.57063999,211.48,211.43,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898290418,7.57063999,211.48,211.44,3.97497694]
["bitfinex-derivatives","SOLF0:USTF0",1735898290610,7.57063999,211.46,211.44,3.97497694]
["bitfinex-derivatives","SOLF0:USTF0",1735898291317,2.3666,211.44,211.43,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898291516,9.93723999,211.44,211.43,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898291717,9.93723999,211.44,211.41,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898291718,2.3667,211.42,211.41,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898292719,2.3667,211.42,211.41,3.97615359]
["bitfinex-derivatives","SOLF0:USTF0",1735898294621,2.3666,211.43,211.41,3.97615359]
["bitfinex-derivatives","SOLF0:USTF0",1735898294819,7.57063999,211.44,211.41,3.97615359]
["bitfinex-derivatives","SOLF0:USTF0",1735898295322,2.3668,211.42,211.4,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898295518,7.57063999,211.44,211.4,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898295718,7.57063999,211.42,211.4,19.74399509]
["bitfinex-derivatives","SOLF0:USTF0",1735898296721,2.367,211.39,211.38,26.33409998]
["bitfinex-derivatives","SOLF0:USTF0",1735898298022,2.367,211.39,211.36,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898298023,2.3671,211.38,211.37,6.59010489]
["bitfinex-derivatives","SOLF0:USTF0",1735898298920,7.57063999,211.42,211.35,33.90473997]
["bitfinex-derivatives","SOLF0:USTF0",1735898299225,2.3672,211.37,211.35,33.90473997]
["bitfinex-derivatives","SOLF0:USTF0",1735898299821,2.3672,211.37,211.36,39.60649871]
["bitfinex-derivatives","SOLF0:USTF0",1735898301429,2.3672,211.37,211.36,46.18104281]
["bitfinex-derivatives","SOLF0:USTF0",1735898302226,2.3672,211.37,211.36,10.54704482]
["bitfinex-derivatives","SOLF0:USTF0",1735898303626,2.82,211.44,211.36,18.11768481]
["bitfinex-derivatives","SOLF0:USTF0",1735898303828,2.82,211.44,211.38,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898304526,2.3668,211.41,211.38,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898304721,2.3668,211.41,211.39,3.97250072]
["bitfinex-derivatives","SOLF0:USTF0",1735898305527,2.3668,211.41,211.38,33.88917918]
["bitfinex-derivatives","SOLF0:USTF0",1735898306027,2.3668,211.41,211.38,26.31853919]
["bitfinex-derivatives","SOLF0:USTF0",1735898307228,2.3668,211.41,211.38,6.5745441]
["bitfinex-derivatives","SOLF0:USTF0",1735898308129,2.3668,211.41,211.39,10.53508915]
["bitfinex-derivatives","SOLF0:USTF0",1735898309330,2.3668,211.41,211.38,26.31853919]
["bitfinex-derivatives","SOLF0:USTF0",1735898309922,2.3668,211.41,211.39,6.5745441]
["bitfinex-derivatives","SOLF0:USTF0",1735898312029,2.3668,211.41,211.4,3.95257593]
["bitfinex-derivatives","SOLF0:USTF0",1735898313029,2.3668,211.41,211.39,6.5745441]
["bitfinex-derivatives","SOLF0:USTF0",1735898315231,2.3668,211.41,211.4,3.95250776]
["bitfinex-derivatives","SOLF0:USTF0",1735898315826,2.3668,211.41,211.39,6.5745441]
["bitfinex-derivatives","SOLF0:USTF0",1735898318124,2.3668,211.42,211.39,8.9415441]
["bitfinex-derivatives","SOLF0:USTF0",1735898319229,2.3668,211.42,211.39,6.5745441]
["bitfinex-derivatives","SOLF0:USTF0",1735898319431,2.3668,211.42,211.4,10.53344607]
["bitfinex-derivatives","SOLF0:USTF0",1735898320033,2.3668,211.41,211.4,10.53344607]
["bitfinex-derivatives","SOLF0:USTF0",1735898320232,7.57063999,211.42,211.39,26.31853919]
["bitfinex-derivatives","SOLF0:USTF0",1735898320926,7.57063999,211.42,211.39,6.5745441]
["bitfinex-derivatives","SOLF0:USTF0",1735898321632,2.3669,211.4,211.39,6.5745441]
["bitfinex-derivatives","SOLF0:USTF0",1735898322535,2.3669,211.4,211.39,3.96649633]
["bitfinex-derivatives","SOLF0:USTF0",1735898324034,2.3669,211.4,211.39,46.16037732]
["bitfinex-derivatives","SOLF0:USTF0",1735898325538,2.3669,211.4,211.39,39.58583322]
["bitfinex-derivatives","SOLF0:USTF0",1735898326636,2.82,211.46,211.39,39.58583322]
["bitfinex-derivatives","SOLF0:USTF0",1735898326840,2.3662,211.46,211.41,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898327036,0.5,211.48,211.41,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898327237,0.5,211.48,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735898327736,2.8661,211.48,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735898328438,2.3661,211.47,211.45,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898328739,7.57063999,211.47,211.45,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898329839,2.3662,211.46,211.45,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898330342,2.3662,211.46,211.44,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898330842,2.3662,211.46,211.45,1.18375897]
["bitfinex-derivatives","SOLF0:USTF0",1735898331541,2.3662,211.46,211.45,1.18375342]
["bitfinex-derivatives","SOLF0:USTF0",1735898332830,10.39063999,211.47,211.44,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898333039,10.39063999,211.47,211.42,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898333040,7.57063999,211.45,211.42,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898333235,7.57063999,211.43,211.42,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898333643,9.93723999,211.43,211.42,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898333936,9.93723999,211.43,211.42,10.56281901]
["bitfinex-derivatives","SOLF0:USTF0",1735898334643,7.57063999,211.43,211.39,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898334838,9.93753999,211.4,211.39,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898335740,2.367,211.39,211.38,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898336344,2.367,211.39,211.38,46.21715162]
["bitfinex-derivatives","SOLF0:USTF0",1735898336940,2.367,211.39,211.38,10.56260375]
["bitfinex-derivatives","SOLF0:USTF0",1735898337848,2.3672,211.37,211.36,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898338745,2.3672,211.37,211.36,10.56351173]
["bitfinex-derivatives","SOLF0:USTF0",1735898340550,2.3674,211.36,211.35,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898341457,2.3674,211.36,211.35,3.97770774]
["bitfinex-derivatives","SOLF0:USTF0",1735898341951,2.3673,211.37,211.35,3.97770774]
["bitfinex-derivatives","SOLF0:USTF0",1735898342254,2.3673,211.37,211.34,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898343052,2.3673,211.37,211.35,35.64486399]
["bitfinex-derivatives","SOLF0:USTF0",1735898343352,2.3673,211.37,211.35,42.22982955]
["bitfinex-derivatives","SOLF0:USTF0",1735898343754,2.3673,211.37,211.36,3.97501897]
["bitfinex-derivatives","SOLF0:USTF0",1735898346852,2.3672,211.38,211.36,3.97501897]
["bitfinex-derivatives","SOLF0:USTF0",1735898347056,7.57063999,211.41,211.36,3.97501897]
["bitfinex-derivatives","SOLF0:USTF0",1735898347652,7.57063999,211.45,211.37,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898348152,7.57063999,211.45,211.39,14.15560555]
["bitfinex-derivatives","SOLF0:USTF0",1735898348352,7.57063999,211.47,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735898349057,2.3664,211.45,211.41,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898349856,2.3664,211.45,211.42,10.55998453]
["bitfinex-derivatives","SOLF0:USTF0",1735898350057,9.93683999,211.47,211.42,10.55998453]
["bitfinex-derivatives","SOLF0:USTF0",1735898350560,9.93683999,211.47,211.42,12.92668453]
["bitfinex-derivatives","SOLF0:USTF0",1735898350756,2.3664,211.45,211.43,3.97501897]
["bitfinex-derivatives","SOLF0:USTF0",1735898350956,9.93703999,211.45,211.43,3.97501897]
["bitfinex-derivatives","SOLF0:USTF0",1735898351553,9.93703999,211.45,211.44,3.97501897]
["bitfinex-derivatives","SOLF0:USTF0",1735898352149,2.3666,211.43,211.42,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898352353,9.93723999,211.43,211.42,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898353056,9.93723999,211.43,211.42,3.97204426]
["bitfinex-derivatives","SOLF0:USTF0",1735898354063,9.93723999,211.43,211.41,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898355161,2.3667,211.42,211.41,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898355666,2.3667,211.42,211.41,10.55671502]
["bitfinex-derivatives","SOLF0:USTF0",1735898360070,2.3667,211.42,211.41,3.97174946]
["bitfinex-derivatives","SOLF0:USTF0",1735898362179,2.3667,211.42,211.39,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898362367,2.3668,211.41,211.39,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898362974,2.3668,211.41,211.4,3.97200247]
["bitfinex-derivatives","SOLF0:USTF0",1735898364465,9.93743999,211.41,211.4,3.97200247]
["bitfinex-derivatives","SOLF0:USTF0",1735898366366,9.93743999,211.41,211.37,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898366367,2.3671,211.38,211.37,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898367174,2.3671,211.38,211.37,3.97389905]
["bitfinex-derivatives","SOLF0:USTF0",1735898368076,7.57063999,211.39,211.36,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898368271,2.3672,211.37,211.36,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898368975,2.3672,211.37,211.36,3.97399595]
["bitfinex-derivatives","SOLF0:USTF0",1735898369377,7.57063999,211.39,211.36,3.97399595]
["bitfinex-derivatives","SOLF0:USTF0",1735898369576,2.3672,211.38,211.36,3.97399595]
["bitfinex-derivatives","SOLF0:USTF0",1735898370778,7.57063999,211.39,211.36,3.97399595]
["bitfinex-derivatives","SOLF0:USTF0",1735898370973,2.3672,211.37,211.35,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898371372,2.3674,211.36,211.35,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898371980,2.3674,211.36,211.35,10.55840238]
["bitfinex-derivatives","SOLF0:USTF0",1735898372869,7.57063999,211.37,211.34,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898373080,9.93813999,211.35,211.34,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898373775,2.3676,211.34,211.33,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898374780,2.3676,211.34,211.31,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898375576,2.3676,211.34,211.32,46.19048413]
["bitfinex-derivatives","SOLF0:USTF0",1735898375875,2.3677,211.33,211.32,46.19048413]
["bitfinex-derivatives","SOLF0:USTF0",1735898376080,9.93833999,211.33,211.32,46.19048413]
["bitfinex-derivatives","SOLF0:USTF0",1735898376275,9.93833999,211.33,211.32,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898376975,9.93833999,211.33,211.3,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898377281,7.57063999,211.33,211.3,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898378180,7.57063999,211.33,211.3,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898379180,2.3679,211.31,211.3,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898379377,7.57063999,211.31,211.29,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898379573,2.368,211.3,211.29,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898380280,7.57063999,211.31,211.27,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898380481,2.3683,211.28,211.27,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898381484,2.3683,211.28,211.24,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898382286,2.3683,211.28,211.24,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898383281,2.3683,211.28,211.23,28.69776065]
["bitfinex-derivatives","SOLF0:USTF0",1735898384484,2.3683,211.28,211.23,8.95376556]
["bitfinex-derivatives","SOLF0:USTF0",1735898384685,7.57063999,211.29,211.23,8.95376556]
["bitfinex-derivatives","SOLF0:USTF0",1735898384879,7.57063999,211.29,211.23,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898385084,7.57063999,211.25,211.23,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898385686,7.57063999,211.25,211.22,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898386180,2.3688,211.23,211.22,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898386685,2.3688,211.23,211.19,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898386984,2.3687,211.24,211.19,8.95416556]
["bitfinex-derivatives","SOLF0:USTF0",1735898387284,7.57063999,211.25,211.19,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898387784,2.3689,211.23,211.19,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898388486,2.3689,211.23,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735898389984,7.57063999,211.25,211.17,16.95560555]
["bitfinex-derivatives","SOLF0:USTF0",1735898389985,7.57063999,211.25,211.17,19.32510555]
["bitfinex-derivatives","SOLF0:USTF0",1735898390588,2.369,211.22,211.17,19.32510555]
["bitfinex-derivatives","SOLF0:USTF0",1735898390887,2.369,211.22,211.17,12.74013999]
["bitfinex-derivatives","SOLF0:USTF0",1735898391383,2.369,211.22,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735898391689,2.369,211.21,211.17,10.37063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898392587,2.369,211.21,211.17,12.74013999]
["bitfinex-derivatives","SOLF0:USTF0",1735898395189,2.369,211.21,211.17,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1735898395390,2.369,211.21,211.17,12.74013999]
["bitfinex-derivatives","SOLF0:USTF0",1735898396890,2.369,211.21,211.17,9.94013999]
["bitfinex-derivatives","SOLF0:USTF0",1735898398291,2.369,211.21,211.16,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898398590,2.369,211.21,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735898399286,4.7349,211.36,211.17,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898399493,2.3683,211.28,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898399894,7.57063999,211.3,211.23,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898400192,2.3682,211.29,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735898400692,7.57063999,211.3,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735898400884,7.57063999,211.3,211.23,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898401085,2.8,211.34,211.25,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898401295,53.9736,211.42,211.25,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898401595,7.57063999,211.31,211.25,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898401783,2.3673,211.37,211.25,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898401988,7.57063999,211.34,211.27,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898402791,7.57063999,211.34,211.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898402992,2.3678,211.33,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735898404894,2.3678,211.32,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735898405692,7.57063999,211.34,211.29,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898405893,7.57063999,211.36,211.29,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898406596,2.3674,211.36,211.31,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898406792,7.57063999,211.4,211.33,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898407497,2.3671,211.38,211.33,9.93823999]
["bitfinex-derivatives","SOLF0:USTF0",1735898408599,2.3677,211.34,211.31,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898408790,7.57063999,211.34,211.31,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898408995,7.57063999,211.32,211.3,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898409194,2.3679,211.31,211.3,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898409796,2.3679,211.31,211.3,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898409999,2.3681,211.3,211.24,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898410198,9.93873999,211.3,211.24,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898411003,9.93873999,211.3,211.23,33.89960064]
["bitfinex-derivatives","SOLF0:USTF0",1735898411405,9.93873999,211.3,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735898411600,9.93873999,211.3,211.24,12.91865236]
["bitfinex-derivatives","SOLF0:USTF0",1735898412300,9.93873999,211.3,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735898414001,2.3685,211.26,211.23,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898414707,7.57063999,211.26,211.23,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898414904,2.3687,211.24,211.23,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898415508,9.93933999,211.24,211.23,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898415702,7.57063999,211.24,211.2,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898416004,2.3689,211.23,211.2,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898416707,7.57063999,211.24,211.2,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898416907,2.3689,211.22,211.2,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898417704,2.3689,211.22,211.19,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898418509,7.57063999,211.24,211.19,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898418713,2.369,211.21,211.18,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898418910,2.8,211.27,211.18,28.69836065]
["bitfinex-derivatives","SOLF0:USTF0",1735898419105,2.3689,211.23,211.18,28.69836065]
["bitfinex-derivatives","SOLF0:USTF0",1735898419308,7.57063999,211.25,211.18,28.69836065]
["bitfinex-derivatives","SOLF0:USTF0",1735898419606,7.57063999,211.23,211.19,46.15901805]
["bitfinex-derivatives","SOLF0:USTF0",1735898420207,2.3692,211.2,211.19,46.15901805]
["bitfinex-derivatives","SOLF0:USTF0",1735898421002,2.3692,211.2,211.17,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898421407,2.3693,211.19,211.17,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898421613,7.57063999,211.21,211.17,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898421806,7.57063999,211.21,211.15,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898422211,7.57063999,211.19,211.15,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898422411,7.57063999,211.17,211.15,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898422710,2.3696,211.16,211.15,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898422910,7.57063999,211.17,211.13,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898423109,7.57063999,211.15,211.13,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898423610,2.3698,211.14,211.13,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898423811,7.57063999,211.15,211.1,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898424010,2.3701,211.12,211.1,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898424209,7.57063999,211.13,211.1,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898424913,7.57063999,211.13,211.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735898425911,9.94063999,211.13,211.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735898426312,2.3702,211.11,211.06,8.95566556]
["bitfinex-derivatives","SOLF0:USTF0",1735898427216,2.3699,211.14,211.09,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735898427412,7.57063999,211.14,211.07,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898428315,2.3701,211.12,211.07,9.94123999]
["bitfinex-derivatives","SOLF0:USTF0",1735898428916,2.3701,211.12,211.07,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898429515,2.3702,211.11,211.06,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735898429714,7.57063999,211.12,211.05,33.89960064]
["bitfinex-derivatives","SOLF0:USTF0",1735898429916,2.3703,211.1,211.05,9.94143999]
["bitfinex-derivatives","SOLF0:USTF0",1735898430812,7.57063999,211.1,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735898431111,7.57063999,211.08,211.03,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898431306,7.57063999,211.06,211.03,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898432216,7.57063999,211.06,211.01,4.07264797]
["bitfinex-derivatives","SOLF0:USTF0",1735898432519,2.3709,211.05,211.01,4.07264797]
["bitfinex-derivatives","SOLF0:USTF0",1735898432916,7.57063999,211.04,211.01,4.07264797]
["bitfinex-derivatives","SOLF0:USTF0",1735898433411,7.57063999,211.04,210.99,38.68349679]
["bitfinex-derivatives","SOLF0:USTF0",1735898433618,2.3711,211.03,210.99,38.68349679]
["bitfinex-derivatives","SOLF0:USTF0",1735898433813,7.57063999,211.02,210.99,38.68349679]
["bitfinex-derivatives","SOLF0:USTF0",1735898434213,2.3714,211.01,210.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735898434419,7.57063999,211.0,210.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735898434719,9.94203999,211.0,210.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735898436419,7.57063999,210.99,210.92,10.37063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898436717,9.94213999,210.99,210.94,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735898437714,2.3715,210.99,210.94,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735898437915,9.94213999,210.99,210.94,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735898438418,7.57063999,211.1,210.98,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898438714,9.94113999,211.08,211.03,9.94163999]
["bitfinex-derivatives","SOLF0:USTF0",1735898438915,7.57063999,211.08,211.01,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898439121,7.57063999,211.04,211.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898439321,2.3711,211.03,210.99,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1735898439522,2.3711,211.03,210.97,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898439917,2.3711,211.03,210.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898440114,2.3711,211.03,210.98,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1735898440318,2.3711,211.03,210.98,9.94223999]
["bitfinex-derivatives","SOLF0:USTF0",1735898441021,2.3712,211.02,210.98,9.94223999]
["bitfinex-derivatives","SOLF0:USTF0",1735898441224,7.57063999,211.02,210.97,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735898441416,7.57063999,211.02,210.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898441818,2.3715,211.0,210.96,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735898442018,7.57063999,211.0,210.93,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898442821,2.3719,210.96,210.91,9.94303999]
["bitfinex-derivatives","SOLF0:USTF0",1735898443018,7.57063999,210.96,210.91,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735898444523,2.8,211.05,210.9,10.37063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898444724,7.57063999,210.97,210.9,10.37063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898444913,9.94233999,210.97,210.92,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735898446222,2.3719,210.96,210.92,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735898446430,7.57063999,210.95,210.9,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735898447115,7.57063999,210.95,210.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898447320,7.57063999,210.93,210.86,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898447724,2.3724,210.92,210.86,7.57063999]
["bitfinex-derivatives","SOLF0:USTF0",1735898447921,2.3724,210.92,210.87,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1735898448322,2.3727,210.89,210.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898448528,2.3727,210.89,210.85,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735898449427,9.94333999,210.89,210.85,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1735898449630,9.94333999,210.89,210.86,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1735898450022,2.3729,210.87,210.84,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1735898451226,2.3732,210.84,210.8,28.70256065]
["bitfinex-derivatives","SOLF0:USTF0",1735898451425,11.88869521,210.85,210.8,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898451626,2.8,210.84,210.8,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898451927,2.3738,210.79,210.78,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898453128,2.8,210.81,210.68,72.33898115]
["bitfinex-derivatives","SOLF0:USTF0",1735898453324,2.374,210.77,210.68,72.33898115]
["bitfinex-derivatives","SOLF0:USTF0",1735898453633,2.374,210.77,210.7,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735898454131,2.8,210.81,210.7,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735898454328,11.88869521,210.79,210.7,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735898454931,11.88869521,210.79,210.68,60.45028594]
["bitfinex-derivatives","SOLF0:USTF0",1735898455127,2.8,210.78,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898455530,2.3742,210.75,210.69,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735898457431,2.3744,210.74,210.68,62.82528594]
["bitfinex-derivatives","SOLF0:USTF0",1735898457832,11.88869521,210.76,210.68,60.45028594]
["bitfinex-derivatives","SOLF0:USTF0",1735898458131,11.88869521,210.76,210.63,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898458429,2.3744,210.73,210.63,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898458728,2.3744,210.73,210.63,14.68869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898458935,2.3744,210.73,210.67,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735898459135,14.26289521,210.76,210.63,14.68869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898459435,11.88869521,210.79,210.66,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898459629,14.68869521,210.79,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735898460226,14.68869521,210.79,210.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898460431,2.3739,210.78,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735898460736,2.8,210.81,210.69,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898460929,2.8,210.81,210.73,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735898460930,2.3738,210.79,210.73,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735898461333,11.88869521,210.8,210.73,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735898461732,2.3737,210.8,210.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898461934,2.3737,210.8,210.74,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898462234,2.3737,210.8,210.69,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898462436,14.26219521,210.82,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898462633,35.52991936,210.95,210.75,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898462933,11.88869521,210.9,210.78,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898463438,14.68869521,210.93,210.78,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898463639,2.3723,210.92,210.78,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898463835,14.68869521,210.93,210.81,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898464032,14.68869521,210.93,210.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898464228,11.88869521,210.96,210.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898464733,11.88869521,210.96,210.83,0.87223311]
["bitfinex-derivatives","SOLF0:USTF0",1735898464932,2.3721,210.95,210.84,0.87223311]
["bitfinex-derivatives","SOLF0:USTF0",1735898465134,2.3721,210.95,210.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898465335,2.3721,210.95,210.83,0.87213967]
["bitfinex-derivatives","SOLF0:USTF0",1735898465538,2.3721,210.94,210.88,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1735898466328,2.372,210.95,210.9,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735898467535,11.88869521,210.96,210.82,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898467734,11.88869521,210.93,210.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898468043,11.88869521,210.93,210.82,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898468235,11.88869521,210.93,210.82,8.95836556]
["bitfinex-derivatives","SOLF0:USTF0",1735898468430,11.88869521,210.93,210.82,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1735898469035,11.88869521,210.93,210.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898469340,2.3727,210.89,210.83,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1735898469631,49.34,211.05,210.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898469632,2.3724,210.92,210.86,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1735898470037,11.88869521,210.94,210.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898470237,2.3726,210.89,210.84,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1735898470438,11.88869521,210.94,210.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898471239,2.8,210.96,210.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898471437,11.88869521,210.94,210.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898471634,2.3725,210.9,210.84,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1735898472430,11.88869521,210.94,210.81,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898472632,11.88869521,210.91,210.83,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735898473435,2.3728,210.88,210.83,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735898474442,2.3727,210.89,210.83,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735898474832,14.68869521,210.91,210.84,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1735898475041,14.68869521,210.91,210.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898475236,2.3727,210.89,210.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898475839,2.3727,210.88,210.83,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735898478541,2.3727,210.88,210.79,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898478542,11.88869521,210.88,210.79,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898479139,11.88869521,210.85,210.79,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898479844,11.88869521,210.85,210.76,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898480543,11.88869521,210.85,210.77,6.33473223]
["bitfinex-derivatives","SOLF0:USTF0",1735898480544,2.3733,210.83,210.77,6.33473223]
["bitfinex-derivatives","SOLF0:USTF0",1735898481039,11.88869521,210.85,210.77,3.96083223]
["bitfinex-derivatives","SOLF0:USTF0",1735898481344,11.88869521,210.85,210.76,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898481546,2.3735,210.82,210.76,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898481838,11.88869521,210.85,210.76,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898482446,11.88869521,210.85,210.75,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898482742,2.3736,210.81,210.74,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898482943,11.88869521,210.85,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898484143,2.3737,210.8,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898484340,11.88869521,210.85,210.73,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898484341,11.88869521,210.85,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735898484643,11.88869521,210.79,210.73,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898484842,2.3743,210.75,210.73,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898485047,14.68869521,210.79,210.73,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898485845,11.88869521,210.76,210.69,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898486246,2.3747,210.71,210.69,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898486449,11.88869521,210.76,210.69,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898486648,11.88869521,210.76,210.65,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898486847,2.3745,210.73,210.67,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735898487247,2.8,210.78,210.65,18.47366077]
["bitfinex-derivatives","SOLF0:USTF0",1735898487446,2.3743,210.74,210.68,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735898489050,11.88869521,210.76,210.66,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898489542,11.88869521,210.76,210.65,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898490146,2.3748,210.71,210.65,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898490345,2.8,210.75,210.63,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898490848,2.8,210.75,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735898492652,2.3747,210.71,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735898493451,2.8,210.75,210.62,21.27366077]
["bitfinex-derivatives","SOLF0:USTF0",1735898493654,2.375,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898494353,11.88869521,210.73,210.62,9.38496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898494553,2.3751,210.67,210.62,11.76066556]
["bitfinex-derivatives","SOLF0:USTF0",1735898495151,2.3751,210.67,210.62,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1735898495549,11.88869521,210.73,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735898495755,2.3752,210.66,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735898496253,11.88869521,210.7,210.61,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898496456,2.3755,210.64,210.6,8.96076556]
["bitfinex-derivatives","SOLF0:USTF0",1735898496758,11.88869521,210.67,210.6,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898496953,2.3758,210.61,210.6,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898497453,2.3758,210.61,210.57,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898498053,2.3756,210.63,210.58,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735898500963,2.3756,210.63,210.57,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1735898501164,2.3757,210.62,210.57,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1735898501767,2.3756,210.63,210.57,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1735898502063,11.88869521,210.7,210.57,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898502363,2.3749,210.69,210.57,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898502564,11.88869521,210.7,210.57,11.88869521]
["bitfinex-derivatives","SOLF0:USTF0",1735898502764,11.88869521,210.7,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735898503361,2.3751,210.68,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735898503761,2.3751,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898504263,11.88869521,210.7,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735898504462,2.3748,210.71,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735898505263,11.88869521,210.7,210.59,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898505869,11.88869521,210.7,210.58,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898506464,2.3752,210.67,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735898506669,11.88869521,210.7,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735898507073,2.3752,210.67,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735898507369,11.88869521,210.7,210.58,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898507962,2.375,210.68,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735898510768,2.3753,210.65,210.61,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735898511176,14.68869521,210.67,210.59,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898511371,2.3756,210.63,210.59,28.70486065]
["bitfinex-derivatives","SOLF0:USTF0",1735898511870,2.3754,210.65,210.58,8.96106556]
["bitfinex-derivatives","SOLF0:USTF0",1735898512078,11.88869521,210.67,210.58,8.96106556]
["bitfinex-derivatives","SOLF0:USTF0",1735898513575,2.3755,210.64,210.59,3.96638501]
["bitfinex-derivatives","SOLF0:USTF0",1735898514376,2.3755,210.64,210.59,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898514773,2.3755,210.64,210.59,8.96096556]
["bitfinex-derivatives","SOLF0:USTF0",1735898515172,2.3755,210.64,210.6,3.97192316]
["bitfinex-derivatives","SOLF0:USTF0",1735898515979,11.88869521,210.67,210.6,3.97192316]
["bitfinex-derivatives","SOLF0:USTF0",1735898516277,2.3757,210.63,210.6,3.97192316]
["bitfinex-derivatives","SOLF0:USTF0",1735898516480,2.3757,210.63,210.6,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898516672,2.3758,210.61,210.6,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898517178,14.26449521,210.61,210.6,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898517582,2.376,210.59,210.58,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898518478,2.376,210.59,210.58,10.56366242]
["bitfinex-derivatives","SOLF0:USTF0",1735898518678,2.376,210.59,210.58,3.97869686]
["bitfinex-derivatives","SOLF0:USTF0",1735898519777,11.88869521,210.61,210.58,3.97869686]
["bitfinex-derivatives","SOLF0:USTF0",1735898520479,11.88869521,210.61,210.57,26.32896065]
["bitfinex-derivatives","SOLF0:USTF0",1735898520480,2.376,210.6,210.57,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898520875,2.376,210.59,210.57,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898522679,2.376,210.59,210.58,3.98259797]
["bitfinex-derivatives","SOLF0:USTF0",1735898524386,11.88869521,210.61,210.56,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898524578,2.3762,210.57,210.56,6.58496556]
["bitfinex-derivatives","SOLF0:USTF0",1735898525186,2.3762,210.57,210.56,10.56766141]
["bitfinex-derivatives","SOLF0:USTF0",1735898526086,2.3762,210.57,210.56,3.98269585]
["bitfinex-derivatives","SOLF0:USTF0",1735898528186,4.7505,210.67,210.52,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898528389,11.88869521,210.61,210.52,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898528590,14.68869521,210.61,210.52,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898528785,2.3762,210.58,210.53,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1735898528986,14.68869521,210.61,210.52,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898529189,14.68869521,210.61,210.53,95.36963108]
["bitfinex-derivatives","SOLF0:USTF0",1735898530192,11.88869521,210.58,210.54,3.98089721]
["bitfinex-derivatives","SOLF0:USTF0",1735898530888,11.88869521,210.58,210.5,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898531389,11.88869521,210.58,210.51,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735898531688,11.88869521,210.58,210.5,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898531889,2.3767,210.54,210.51,19.19662201]
["bitfinex-derivatives","SOLF0:USTF0",1735898532089,11.88869521,210.58,210.51,19.19662201]
["bitfinex-derivatives","SOLF0:USTF0",1735898532891,11.88869521,210.58,210.52,3.8393244]
["bitfinex-derivatives","SOLF0:USTF0",1735898533488,2.3764,210.56,210.52,6.2161244]
["bitfinex-derivatives","SOLF0:USTF0",1735898533683,2.3764,210.56,210.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1735898534192,10.00868563,210.56,210.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1735898534581,7.63228563,210.54,210.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1735898534989,7.63228563,210.54,210.51,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735898536195,7.63228563,210.54,210.52,3.83669154]
["bitfinex-derivatives","SOLF0:USTF0",1735898537193,7.63228563,210.54,210.5,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1735898537492,7.63228563,210.54,210.49,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898538097,7.63228563,210.54,210.5,19.18217078]
["bitfinex-derivatives","SOLF0:USTF0",1735898538291,7.63228563,210.54,210.51,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735898539087,2.3769,210.52,210.49,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898539289,7.63228563,210.54,210.49,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898539485,7.63228563,210.54,210.51,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735898539687,4.7514,210.63,210.49,59.2120474]
["bitfinex-derivatives","SOLF0:USTF0",1735898539889,7.63228563,210.59,210.51,7.63228563]
["bitfinex-derivatives","SOLF0:USTF0",1735898540086,2.3761,210.58,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735898541598,10.00828563,210.59,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735898542296,2.3763,210.57,210.52,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898542795,2.3763,210.57,210.53,19.19700736]
["bitfinex-derivatives","SOLF0:USTF0",1735898543399,2.3763,210.57,210.53,21.57360736]
["bitfinex-derivatives","SOLF0:USTF0",1735898543601,7.63228563,210.58,210.53,19.19700736]
["bitfinex-derivatives","SOLF0:USTF0",1735898543801,7.63228563,210.58,210.54,19.19700736]
["bitfinex-derivatives","SOLF0:USTF0",1735898544001,2.3765,210.55,210.54,19.19700736]
["bitfinex-derivatives","SOLF0:USTF0",1735898544797,7.63228563,210.56,210.51,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735898545001,10.00868563,210.56,210.52,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1735898545703,7.63228563,210.56,210.5,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898545903,2.8,210.59,210.53,19.22199997]
["bitfinex-derivatives","SOLF0:USTF0",1735898545904,7.63228563,210.58,210.53,19.22199997]
["bitfinex-derivatives","SOLF0:USTF0",1735898546494,7.63228563,210.58,210.54,19.22199997]
["bitfinex-derivatives","SOLF0:USTF0",1735898547001,49.4,210.71,210.57,7.63228563]
["bitfinex-derivatives","SOLF0:USTF0",1735898547203,7.63228563,210.65,210.57,7.63228563]
["bitfinex-derivatives","SOLF0:USTF0",1735898547906,2.3755,210.64,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735898548111,7.63228563,210.65,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735898548704,49.42,210.84,210.58,93.87327828]
["bitfinex-derivatives","SOLF0:USTF0",1735898548914,7.63228563,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898549311,7.63228563,210.66,210.6,19.22199997]
["bitfinex-derivatives","SOLF0:USTF0",1735898549516,7.63228563,210.66,210.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735898549714,7.63228563,210.64,210.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735898550114,7.63228563,210.62,210.6,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898550712,10.00808563,210.62,210.6,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898550914,7.63228563,210.62,210.57,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898551310,7.63228563,210.58,210.57,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898552219,2.376,210.59,210.57,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898552615,2.376,210.59,210.57,3.84673185]
["bitfinex-derivatives","SOLF0:USTF0",1735898553417,2.3758,210.61,210.54,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898553619,11.92254609,210.62,210.54,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898554322,2.3761,210.59,210.54,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898554714,14.72254609,210.59,210.54,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898554919,2.3762,210.58,210.55,19.23610288]
["bitfinex-derivatives","SOLF0:USTF0",1735898555423,2.3764,210.56,210.55,19.23610288]
["bitfinex-derivatives","SOLF0:USTF0",1735898555618,2.3764,210.56,210.52,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898556817,2.3764,210.56,210.53,3.84776262]
["bitfinex-derivatives","SOLF0:USTF0",1735898557626,2.3764,210.56,210.51,53.95666177]
["bitfinex-derivatives","SOLF0:USTF0",1735898558017,4.75,210.69,210.51,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898558328,11.92254609,210.64,210.51,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898558522,2.8,210.63,210.52,39.07536484]
["bitfinex-derivatives","SOLF0:USTF0",1735898558719,2.376,210.6,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735898558921,2.8,210.63,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735898559829,2.8,210.63,210.55,39.07536484]
["bitfinex-derivatives","SOLF0:USTF0",1735898560127,2.3761,210.59,210.55,39.07536484]
["bitfinex-derivatives","SOLF0:USTF0",1735898560626,2.3761,210.59,210.56,39.07536484]
["bitfinex-derivatives","SOLF0:USTF0",1735898561222,2.3761,210.59,210.57,3.84735715]
["bitfinex-derivatives","SOLF0:USTF0",1735898562029,2.3761,210.59,210.56,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898563027,2.8,210.63,210.56,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898563226,2.3762,210.58,210.56,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898563427,2.3762,210.58,210.55,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898564327,2.3762,210.58,210.56,3.84725809]
["bitfinex-derivatives","SOLF0:USTF0",1735898564926,2.3762,210.58,210.55,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898565734,2.3762,210.58,210.56,35.22701446]
["bitfinex-derivatives","SOLF0:USTF0",1735898566628,2.3762,210.58,210.57,3.84713007]
["bitfinex-derivatives","SOLF0:USTF0",1735898567831,2.3762,210.58,210.55,22.21497909]
["bitfinex-derivatives","SOLF0:USTF0",1735898568432,2.3762,210.58,210.56,3.84713731]
["bitfinex-derivatives","SOLF0:USTF0",1735898569131,2.3762,210.58,210.55,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1735898569929,2.3762,210.58,210.55,22.21497909]
["bitfinex-derivatives","SOLF0:USTF0",1735898570735,2.3764,210.56,210.55,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898571726,2.3764,210.56,210.52,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898571926,14.72254609,210.58,210.52,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898572331,7.6341512,210.54,210.52,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898572734,7.6341512,210.54,210.51,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898572933,10.0107512,210.54,210.51,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898573537,10.0107512,210.54,210.52,3.84791455]
["bitfinex-derivatives","SOLF0:USTF0",1735898574139,10.0107512,210.54,210.51,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898574540,7.6341512,210.54,210.51,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898574841,4.7498,210.7,210.51,27.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1735898575036,7.6341512,210.6,210.53,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898575440,4.7484,210.76,210.55,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898575742,4.7484,210.76,210.51,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898575743,2.8,210.75,210.57,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898575943,7.6341512,210.64,210.56,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898576343,7.6341512,210.62,210.56,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898576841,7.6341512,210.62,210.54,46.71132066]
["bitfinex-derivatives","SOLF0:USTF0",1735898577045,2.3758,210.61,210.57,39.07716946]
["bitfinex-derivatives","SOLF0:USTF0",1735898577741,7.6341512,210.62,210.58,39.07716946]
["bitfinex-derivatives","SOLF0:USTF0",1735898577941,2.3758,210.61,210.58,39.07716946]
["bitfinex-derivatives","SOLF0:USTF0",1735898578242,7.6341512,210.62,210.58,39.07716946]
["bitfinex-derivatives","SOLF0:USTF0",1735898578438,7.6341512,210.62,210.58,41.45316946]
["bitfinex-derivatives","SOLF0:USTF0",1735898578637,7.6341512,210.62,210.59,3.84771807]
["bitfinex-derivatives","SOLF0:USTF0",1735898579538,7.6341512,210.62,210.6,3.84771807]
["bitfinex-derivatives","SOLF0:USTF0",1735898580244,7.6341512,210.62,210.59,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898580942,7.6341512,210.62,210.59,22.21457909]
["bitfinex-derivatives","SOLF0:USTF0",1735898581144,4.7484,210.76,210.6,35.22434496]
["bitfinex-derivatives","SOLF0:USTF0",1735898581443,7.6341512,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898581644,2.375,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898581945,10.0091512,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898583947,7.6341512,210.66,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898585444,7.6341512,210.66,210.62,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898585743,7.6341512,210.64,210.62,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898585948,10.0096512,210.64,210.62,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898586447,10.0094512,210.66,210.62,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898586646,7.6341512,210.66,210.62,19.83857909]
["bitfinex-derivatives","SOLF0:USTF0",1735898587148,7.6341512,210.66,210.6,22.21447909]
["bitfinex-derivatives","SOLF0:USTF0",1735898587448,2.3754,210.65,210.6,22.21447909]
["bitfinex-derivatives","SOLF0:USTF0",1735898587945,7.6341512,210.7,210.61,11.47777583]
["bitfinex-derivatives","SOLF0:USTF0",1735898588150,2.8,210.73,210.63,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898588443,7.6341512,210.72,210.65,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898589349,7.6341512,210.7,210.67,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735898592252,2.3742,210.76,210.67,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898592452,10.0083512,210.76,210.69,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898593050,7.6341512,210.76,210.69,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898593854,7.6341512,210.76,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735898594249,2.3741,210.77,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735898594450,7.6341512,210.76,210.69,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898594644,7.6341512,210.76,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898594844,7.6341512,210.78,210.69,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898595246,70.7758,210.96,210.71,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898595457,7.6341512,210.8,210.71,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898595756,7.6341512,210.8,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735898595955,2.8,210.89,210.78,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898596150,7.6341512,210.86,210.78,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898596355,2.373,210.87,210.81,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1735898596658,7.6341512,210.88,210.8,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898597455,10.0069512,210.88,210.82,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1735898597754,7.6341512,210.88,210.8,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898598453,7.6341512,210.86,210.79,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898598656,7.6341512,210.84,210.79,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898599560,7.6341512,210.84,210.77,7.6341512]
["bitfinex-derivatives","SOLF0:USTF0",1735898600256,11.89412978,210.88,210.75,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898600857,2.3733,210.84,210.78,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735898601157,11.89412978,210.88,210.76,10.77395315]
["bitfinex-derivatives","SOLF0:USTF0",1735898601562,2.3734,210.82,210.76,13.14805315]
["bitfinex-derivatives","SOLF0:USTF0",1735898602157,2.3734,210.82,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735898602556,2.3735,210.82,210.76,8.97718851]
["bitfinex-derivatives","SOLF0:USTF0",1735898602758,11.89412978,210.88,210.76,8.97718851]
["bitfinex-derivatives","SOLF0:USTF0",1735898602960,11.89412978,210.88,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898603864,11.89412978,210.88,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898604663,2.3733,210.84,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898605070,2.3734,210.83,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735898605260,11.89412978,210.88,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735898606555,2.3735,210.82,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735898607366,2.3735,210.81,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898607860,11.89412978,210.82,210.75,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898608065,2.8,210.81,210.75,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898608261,2.8,210.8,210.75,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898608565,2.3741,210.76,210.75,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898608768,2.3741,210.76,210.71,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898608960,2.8,210.8,210.71,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898609662,2.8,210.8,210.72,4.15629821]
["bitfinex-derivatives","SOLF0:USTF0",1735898609863,2.374,210.77,210.72,6.53079821]
["bitfinex-derivatives","SOLF0:USTF0",1735898610265,2.374,210.77,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735898610871,5.1738,210.8,210.71,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898611068,11.89412978,210.88,210.76,11.89412978]
["bitfinex-derivatives","SOLF0:USTF0",1735898611267,2.8,210.9,210.76,11.89412978]
["bitfinex-derivatives","SOLF0:USTF0",1735898611969,2.3731,210.85,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898612160,2.3731,210.85,210.76,11.89412978]
["bitfinex-derivatives","SOLF0:USTF0",1735898612670,2.3731,210.85,210.78,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898612865,11.89412978,210.91,210.79,11.89412978]
["bitfinex-derivatives","SOLF0:USTF0",1735898613171,2.8,210.93,210.82,11.89412978]
["bitfinex-derivatives","SOLF0:USTF0",1735898613470,2.8,210.94,210.82,11.89412978]
["bitfinex-derivatives","SOLF0:USTF0",1735898613672,2.3723,210.92,210.82,11.89412978]
["bitfinex-derivatives","SOLF0:USTF0",1735898613869,2.8,210.94,210.82,11.89412978]
["bitfinex-derivatives","SOLF0:USTF0",1735898614071,2.8,210.94,210.86,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1735898614472,2.8,210.94,210.84,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898615273,2.8,210.94,210.85,4.16003402]
["bitfinex-derivatives","SOLF0:USTF0",1735898616374,2.8,210.94,210.86,10.76312253]
["bitfinex-derivatives","SOLF0:USTF0",1735898616771,2.8,210.95,210.86,10.76312253]
["bitfinex-derivatives","SOLF0:USTF0",1735898616973,2.8,210.95,210.85,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898617678,2.3728,210.88,210.85,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898618364,2.373,210.87,210.85,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898619075,2.8,210.95,210.84,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898619276,2.373,210.86,210.84,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898619667,2.3731,210.85,210.84,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898619871,2.8,210.93,210.84,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898620176,2.8,210.93,210.84,4.16034339]
["bitfinex-derivatives","SOLF0:USTF0",1735898620576,2.3731,210.85,210.84,4.16034339]
["bitfinex-derivatives","SOLF0:USTF0",1735898621173,2.3733,210.83,210.82,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898621369,2.8,210.88,210.82,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898622283,2.8,210.88,210.83,4.15368271]
["bitfinex-derivatives","SOLF0:USTF0",1735898623276,2.8,210.88,210.82,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898623475,2.3732,210.85,210.82,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898623975,2.373,210.86,210.82,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898624280,2.373,210.86,210.83,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898624675,2.8,210.92,210.84,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1735898624879,2.8,210.92,210.83,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898625178,2.8,210.92,210.86,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898625681,2.3725,210.91,210.86,8.97608851]
["bitfinex-derivatives","SOLF0:USTF0",1735898625979,2.8,210.92,210.86,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898626185,11.89412978,210.94,210.86,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898626374,11.89412978,210.94,210.87,10.76338671]
["bitfinex-derivatives","SOLF0:USTF0",1735898626375,14.69412978,210.94,210.87,10.76338671]
["bitfinex-derivatives","SOLF0:USTF0",1735898626575,2.3723,210.92,210.87,10.76338671]
["bitfinex-derivatives","SOLF0:USTF0",1735898626771,14.69412978,210.94,210.87,10.76338671]
["bitfinex-derivatives","SOLF0:USTF0",1735898627182,14.69412978,210.94,210.89,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898627875,2.3722,210.93,210.9,4.1602982]
["bitfinex-derivatives","SOLF0:USTF0",1735898628077,14.69412978,210.94,210.9,4.1602982]
["bitfinex-derivatives","SOLF0:USTF0",1735898628778,2.3725,210.9,210.88,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898628983,14.69412978,210.94,210.88,26.4416676]
["bitfinex-derivatives","SOLF0:USTF0",1735898629778,14.69412978,210.94,210.89,10.77395232]
["bitfinex-derivatives","SOLF0:USTF0",1735898630486,2.3726,210.89,210.88,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898631385,2.3726,210.89,210.88,10.77604885]
["bitfinex-derivatives","SOLF0:USTF0",1735898634586,2.3726,210.89,210.88,47.30600915]
["bitfinex-derivatives","SOLF0:USTF0",1735898635489,2.3726,210.89,210.88,10.77604885]
["bitfinex-derivatives","SOLF0:USTF0",1735898636589,2.3726,210.89,210.88,4.17296034]
["bitfinex-derivatives","SOLF0:USTF0",1735898637489,2.3726,210.89,210.88,10.77604885]
["bitfinex-derivatives","SOLF0:USTF0",1735898639887,10.40743005,210.92,210.88,10.77604885]
["bitfinex-derivatives","SOLF0:USTF0",1735898640087,39.12134057,210.98,210.88,10.77604885]
["bitfinex-derivatives","SOLF0:USTF0",1735898640088,39.12134057,210.98,210.9,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898640393,39.12134057,210.98,210.92,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898640788,7.60743005,210.99,210.92,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898641793,10.40743005,211.02,210.94,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898642295,2.3715,210.99,210.94,9.97943005]
["bitfinex-derivatives","SOLF0:USTF0",1735898643195,7.31102929,211.04,210.98,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898643395,7.60743005,211.08,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898643696,10.40743005,211.08,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898644391,2.3709,211.05,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898644586,7.60743005,211.06,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898644794,7.60743005,211.04,210.99,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898645190,2.3713,211.02,210.99,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898645596,2.3713,211.02,210.98,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898646794,7.60743005,211.07,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898647799,2.3709,211.05,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898648394,2.3709,211.05,211.02,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898648589,7.60743005,211.09,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898648795,2.371,211.04,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898649800,7.60743005,211.07,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898650097,2.3711,211.03,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898650298,7.60743005,211.07,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898650502,2.3711,211.03,211.0,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898652200,7.60743005,211.05,210.98,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898652402,7.60743005,211.03,210.98,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898652595,2.3715,210.99,210.98,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898653001,7.60743005,211.03,210.96,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898653494,2.3716,210.98,210.96,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898654006,2.3716,210.98,210.95,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898655905,2.3718,210.97,210.95,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898656302,7.60743005,211.01,210.95,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898656503,2.3719,210.96,210.93,14.21051856]
["bitfinex-derivatives","SOLF0:USTF0",1735898656704,2.3719,210.96,210.93,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898657505,2.372,210.95,210.93,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898658507,7.60743005,211.01,210.93,14.21051856]
["bitfinex-derivatives","SOLF0:USTF0",1735898659509,7.60743005,211.01,210.95,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898660815,2.3717,210.98,210.95,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898661407,7.60743005,211.01,210.95,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898661610,2.3717,210.97,210.95,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898663105,2.3717,210.97,210.94,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898664415,2.3717,210.97,210.93,16.58261856]
["bitfinex-derivatives","SOLF0:USTF0",1735898664611,7.60743005,210.99,210.93,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898664813,2.3721,210.94,210.93,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898665513,2.3723,210.92,210.91,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898666311,2.3723,210.92,210.9,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898666616,2.3722,210.93,210.9,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898666914,7.60743005,210.96,210.9,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898667114,2.3721,210.95,210.9,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898667315,7.60743005,210.96,210.9,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898668515,2.3723,210.93,210.9,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898668812,7.60743005,210.96,210.9,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898669018,2.8,210.97,210.9,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898669217,2.8,210.96,210.91,4.15447133]
["bitfinex-derivatives","SOLF0:USTF0",1735898669619,2.3721,210.94,210.91,11.76190138]
["bitfinex-derivatives","SOLF0:USTF0",1735898670419,2.3721,210.94,210.91,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898671121,2.3721,210.94,210.91,14.21051856]
["bitfinex-derivatives","SOLF0:USTF0",1735898671320,10.40743005,210.96,210.91,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898671520,2.3722,210.93,210.91,6.60308851]
["bitfinex-derivatives","SOLF0:USTF0",1735898671919,2.3722,210.93,210.92,40.63304761]
["bitfinex-derivatives","SOLF0:USTF0",1735898672821,2.75211903,211.03,210.94,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1735898673022,10.40743005,211.02,210.95,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898673222,7.60743005,210.98,210.92,40.63304761]
["bitfinex-derivatives","SOLF0:USTF0",1735898673418,2.3721,210.94,210.92,40.63304761]
["bitfinex-derivatives","SOLF0:USTF0",1735898673620,7.60743005,210.98,210.92,40.63304761]
["bitfinex-derivatives","SOLF0:USTF0",1735898673923,7.60743005,210.98,210.96,10.74967656]
["bitfinex-derivatives","SOLF0:USTF0",1735898674724,2.3718,210.96,210.95,26.42936195]
["bitfinex-derivatives","SOLF0:USTF0",1735898675618,9.97923005,210.96,210.95,4.16501461]
["bitfinex-derivatives","SOLF0:USTF0",1735898676919,2.372,210.95,210.94,6.59078286]
["bitfinex-derivatives","SOLF0:USTF0",1735898677720,2.372,210.95,210.94,4.1650902]
["bitfinex-derivatives","SOLF0:USTF0",1735898678221,2.372,210.95,210.94,10.75587306]
["bitfinex-derivatives","SOLF0:USTF0",1735898679122,2.372,210.95,210.94,47.25298589]
["bitfinex-derivatives","SOLF0:USTF0",1735898679418,9.97943005,210.95,210.94,47.25298589]
["bitfinex-derivatives","SOLF0:USTF0",1735898680325,2.3722,210.93,210.92,6.59078286]
["bitfinex-derivatives","SOLF0:USTF0",1735898681122,7.60743005,210.93,210.9,6.59078286]
["bitfinex-derivatives","SOLF0:USTF0",1735898681426,2.3724,210.91,210.9,6.59078286]
["bitfinex-derivatives","SOLF0:USTF0",1735898681727,9.97983005,210.91,210.9,6.59078286]
["bitfinex-derivatives","SOLF0:USTF0",1735898682623,2.3726,210.89,210.88,26.42936195]
["bitfinex-derivatives","SOLF0:USTF0",1735898683819,2.3726,210.89,210.87,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898683820,2.3727,210.88,210.87,6.59078286]
["bitfinex-derivatives","SOLF0:USTF0",1735898684723,7.60743005,210.89,210.87,4.16499943]
["bitfinex-derivatives","SOLF0:USTF0",1735898685027,2.3727,210.88,210.87,4.16499943]
["bitfinex-derivatives","SOLF0:USTF0",1735898685823,2.3731,210.86,210.83,26.42936195]
["bitfinex-derivatives","SOLF0:USTF0",1735898686327,7.60743005,210.89,210.83,26.42936195]
["bitfinex-derivatives","SOLF0:USTF0",1735898686517,7.60743005,210.85,210.83,26.42936195]
["bitfinex-derivatives","SOLF0:USTF0",1735898686722,7.60743005,210.85,210.84,97.3743717]
["bitfinex-derivatives","SOLF0:USTF0",1735898687423,9.98053005,210.85,210.84,97.3743717]
["bitfinex-derivatives","SOLF0:USTF0",1735898687728,9.98053005,210.85,210.84,76.55863992]
["bitfinex-derivatives","SOLF0:USTF0",1735898687928,2.3734,210.82,210.81,6.59364123]
["bitfinex-derivatives","SOLF0:USTF0",1735898688926,2.3735,210.81,210.8,6.59364123]
["bitfinex-derivatives","SOLF0:USTF0",1735898689122,9.98093005,210.81,210.8,6.59364123]
["bitfinex-derivatives","SOLF0:USTF0",1735898689729,2.3735,210.81,210.8,6.59364123]
["bitfinex-derivatives","SOLF0:USTF0",1735898690031,2.3737,210.8,210.77,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898690231,2.8,210.87,210.78,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898690429,10.40743005,210.88,210.8,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898690827,2.373,210.86,210.8,14.20107128]
["bitfinex-derivatives","SOLF0:USTF0",1735898692127,7.60743005,210.81,210.8,6.59364123]
["bitfinex-derivatives","SOLF0:USTF0",1735898692332,9.98093005,210.81,210.8,6.59364123]
["bitfinex-derivatives","SOLF0:USTF0",1735898693736,7.60743005,210.81,210.78,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898693930,2.3738,210.79,210.74,6.59364123]
["bitfinex-derivatives","SOLF0:USTF0",1735898694326,2.3735,210.81,210.75,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898694533,10.40743005,210.83,210.76,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898695332,7.60743005,210.81,210.77,4.14765551]
["bitfinex-derivatives","SOLF0:USTF0",1735898695626,7.60743005,210.79,210.77,4.14765551]
["bitfinex-derivatives","SOLF0:USTF0",1735898696229,2.3739,210.78,210.77,4.14765551]
["bitfinex-derivatives","SOLF0:USTF0",1735898696535,7.60743005,210.79,210.73,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898696728,2.8,210.83,210.73,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898696929,7.60743005,210.8,210.73,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898697535,7.60743005,210.8,210.72,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898698132,2.3741,210.77,210.72,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898698930,2.3739,210.78,210.72,9.98183005]
["bitfinex-derivatives","SOLF0:USTF0",1735898699535,49.34,210.94,210.74,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898699830,2.3735,210.82,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735898700627,7.60743005,210.84,210.76,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898700823,2.3736,210.81,210.76,9.98153005]
["bitfinex-derivatives","SOLF0:USTF0",1735898701835,2.3734,210.82,210.78,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735898702239,2.3734,210.82,210.76,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898702424,7.60743005,210.84,210.76,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898702835,7.60743005,210.84,210.76,14.20107128]
["bitfinex-derivatives","SOLF0:USTF0",1735898703330,7.60743005,210.9,210.82,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898703532,7.60743005,210.9,210.84,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898703837,2.3729,210.88,210.84,7.60743005]
["bitfinex-derivatives","SOLF0:USTF0",1735898705231,2.3729,210.88,210.84,14.20107128]
["bitfinex-derivatives","SOLF0:USTF0",1735898706038,7.60743005,210.9,210.84,14.20107128]
["bitfinex-derivatives","SOLF0:USTF0",1735898706340,2.3729,210.87,210.84,6.59364123]
["bitfinex-derivatives","SOLF0:USTF0",1735898706635,2.3727,210.89,210.84,8.96674123]
["bitfinex-derivatives","SOLF0:USTF0",1735898706835,2.3727,210.89,210.84,6.59364123]
["bitfinex-derivatives","SOLF0:USTF0",1735898707434,2.3727,210.89,210.85,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1735898708839,50.13378219,210.99,210.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898709035,50.13378219,210.99,210.86,14.68817656]
["bitfinex-derivatives","SOLF0:USTF0",1735898709340,2.3719,210.96,210.89,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1735898709532,50.13378219,210.99,210.89,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1735898709935,2.372,210.95,210.9,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735898710437,50.13378219,210.99,210.89,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1735898710438,2.3721,210.94,210.89,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1735898710639,2.3721,210.94,210.88,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898710940,11.88817656,211.02,210.88,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898711241,14.68817656,211.02,210.9,4.14690166]
["bitfinex-derivatives","SOLF0:USTF0",1735898711536,11.88817656,210.99,210.9,4.14690166]
["bitfinex-derivatives","SOLF0:USTF0",1735898712134,11.88817656,210.99,210.91,4.14690166]
["bitfinex-derivatives","SOLF0:USTF0",1735898713137,2.3722,210.94,210.9,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898713539,2.3717,210.98,210.9,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898713840,5.55211903,211.03,210.9,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898714241,2.75211903,211.03,210.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735898715241,2.3716,210.99,210.92,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898715431,11.88817656,211.01,210.92,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898715632,11.88817656,211.01,210.94,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898716036,2.372,210.95,210.94,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898716436,14.26017656,210.95,210.94,26.37456493]
["bitfinex-derivatives","SOLF0:USTF0",1735898716741,2.3726,210.89,210.88,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898717744,2.3729,210.87,210.8,54.37976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898718438,2.3729,210.87,210.81,4.02029911]
["bitfinex-derivatives","SOLF0:USTF0",1735898718643,2.3729,210.87,210.81,6.39369911]
["bitfinex-derivatives","SOLF0:USTF0",1735898719147,11.88817656,210.92,210.81,6.39369911]
["bitfinex-derivatives","SOLF0:USTF0",1735898719347,2.373,210.86,210.81,6.39369911]
["bitfinex-derivatives","SOLF0:USTF0",1735898719645,2.373,210.86,210.81,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1735898720440,11.88817656,210.92,210.81,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1735898720646,2.3731,210.85,210.81,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1735898722146,11.88817656,210.92,210.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898722345,11.88817656,210.89,210.78,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898722544,2.8,210.88,210.78,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898722850,2.8,210.88,210.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898723048,2.8,210.88,210.76,89.04555066]
["bitfinex-derivatives","SOLF0:USTF0",1735898723049,11.88817656,210.86,210.76,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898723650,11.88817656,210.86,210.76,53.95386177]
["bitfinex-derivatives","SOLF0:USTF0",1735898723951,11.88817656,210.86,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898724248,2.3738,210.79,210.74,57.64463765]
["bitfinex-derivatives","SOLF0:USTF0",1735898724439,14.68817656,210.83,210.74,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898724645,2.8,210.82,210.74,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898725339,2.8,210.82,210.71,56.75436177]
["bitfinex-derivatives","SOLF0:USTF0",1735898725545,2.374,210.77,210.71,53.95436177]
["bitfinex-derivatives","SOLF0:USTF0",1735898726446,2.374,210.77,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898727349,2.8,210.82,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898727550,2.3741,210.76,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898728253,2.8,210.82,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898729061,11.88817656,210.83,210.69,14.68817656]
["bitfinex-derivatives","SOLF0:USTF0",1735898729267,2.8,210.82,210.72,11.88817656]
["bitfinex-derivatives","SOLF0:USTF0",1735898729662,2.3739,210.79,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735898730362,2.3739,210.79,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735898730963,2.3739,210.78,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735898731964,2.3739,210.78,210.72,14.26267656]
["bitfinex-derivatives","SOLF0:USTF0",1735898732167,2.8,210.82,210.69,66.26793833]
["bitfinex-derivatives","SOLF0:USTF0",1735898732568,2.8,210.82,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898732762,2.3743,210.75,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898734065,2.3741,210.76,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735898734565,2.3736,210.81,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735898734960,2.8,210.84,210.72,11.88817656]
["bitfinex-derivatives","SOLF0:USTF0",1735898735362,2.3737,210.8,210.75,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898736362,2.3737,210.8,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898738963,14.68817656,210.84,210.72,11.88817656]
["bitfinex-derivatives","SOLF0:USTF0",1735898739267,14.68817656,210.84,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735898739765,2.3741,210.77,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735898739960,14.68817656,210.84,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735898740668,14.68817656,210.84,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735898740859,11.88817656,210.81,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735898741464,11.88817656,210.81,210.7,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735898741668,2.3739,210.78,210.7,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735898741864,2.8,210.79,210.7,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735898742569,2.3745,210.73,210.68,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1735898743068,2.3745,210.73,210.69,4.01766282]
["bitfinex-derivatives","SOLF0:USTF0",1735898743866,2.3746,210.72,210.68,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1735898744766,11.88817656,210.78,210.68,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1735898745065,11.88817656,210.75,210.67,51.57976177]
["bitfinex-derivatives","SOLF0:USTF0",1735898745270,2.3748,210.7,210.69,4.01769497]
["bitfinex-derivatives","SOLF0:USTF0",1735898746465,2.375,210.69,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898746671,2.8,210.74,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898747261,2.3751,210.67,210.62,22.05937758]
["bitfinex-derivatives","SOLF0:USTF0",1735898747770,2.3751,210.67,210.62,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898747968,11.88817656,210.72,210.62,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898748567,11.88817656,210.69,210.62,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898748766,2.3755,210.64,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735898748971,2.3755,210.64,210.58,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898749364,2.3755,210.64,210.57,31.57195414]
["bitfinex-derivatives","SOLF0:USTF0",1735898750070,2.3753,210.65,210.57,31.57195414]
["bitfinex-derivatives","SOLF0:USTF0",1735898750365,2.3753,210.65,210.58,4.01053714]
["bitfinex-derivatives","SOLF0:USTF0",1735898750668,2.8,210.68,210.58,4.01053714]
["bitfinex-derivatives","SOLF0:USTF0",1735898750870,2.3755,210.64,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735898751773,2.3757,210.62,210.57,22.05997758]
["bitfinex-derivatives","SOLF0:USTF0",1735898752064,2.8,210.68,210.57,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898752777,2.8,210.68,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735898753070,2.3758,210.62,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735898753364,2.8,210.68,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735898753569,11.88817656,210.66,210.55,22.48377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898754173,2.3759,210.6,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735898754368,2.3759,210.6,210.56,6.38887309]
["bitfinex-derivatives","SOLF0:USTF0",1735898755273,2.3759,210.6,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735898757273,2.3759,210.6,210.55,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735898757476,2.376,210.59,210.54,31.57195414]
["bitfinex-derivatives","SOLF0:USTF0",1735898757975,2.376,210.59,210.54,33.94845414]
["bitfinex-derivatives","SOLF0:USTF0",1735898758175,2.376,210.59,210.55,4.01202512]
["bitfinex-derivatives","SOLF0:USTF0",1735898758577,2.376,210.59,210.54,31.57195414]
["bitfinex-derivatives","SOLF0:USTF0",1735898758871,11.88817656,210.69,210.54,31.57195414]
["bitfinex-derivatives","SOLF0:USTF0",1735898759375,2.8,210.68,210.54,31.57195414]
["bitfinex-derivatives","SOLF0:USTF0",1735898759575,2.3756,210.63,210.58,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735898759878,2.3756,210.63,210.55,35.72825824]
["bitfinex-derivatives","SOLF0:USTF0",1735898760074,2.8,210.68,210.55,38.10465824]
["bitfinex-derivatives","SOLF0:USTF0",1735898760075,2.376,210.6,210.55,38.10465824]
["bitfinex-derivatives","SOLF0:USTF0",1735898760276,2.376,210.6,210.55,35.72825824]
["bitfinex-derivatives","SOLF0:USTF0",1735898760472,2.8,210.68,210.55,35.72825824]
["bitfinex-derivatives","SOLF0:USTF0",1735898760668,11.88817656,210.66,210.56,4.01116861]
["bitfinex-derivatives","SOLF0:USTF0",1735898761577,11.88817656,210.66,210.54,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898762174,2.3758,210.61,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735898762675,2.8,210.63,210.53,31.57195414]
["bitfinex-derivatives","SOLF0:USTF0",1735898763377,2.3759,210.61,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735898764169,2.3759,210.6,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735898764376,2.8,210.63,210.54,4.0093493]
["bitfinex-derivatives","SOLF0:USTF0",1735898764679,2.8,210.63,210.54,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1735898765480,14.68817656,210.63,210.52,22.06057758]
["bitfinex-derivatives","SOLF0:USTF0",1735898766077,2.3764,210.56,210.52,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898766685,2.3764,210.56,210.51,22.06067758]
["bitfinex-derivatives","SOLF0:USTF0",1735898766878,2.3766,210.55,210.51,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898767584,11.88817656,210.57,210.49,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898768581,2.3765,210.55,210.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1735898768884,11.88817656,210.57,210.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1735898769276,2.3771,210.5,210.45,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1735898770082,11.88817656,210.51,210.44,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898770485,11.88817656,210.51,210.43,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898770785,2.3775,210.47,210.43,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898771584,2.3775,210.47,210.41,38.08149154]
["bitfinex-derivatives","SOLF0:USTF0",1735898771979,2.3775,210.46,210.41,38.08149154]
["bitfinex-derivatives","SOLF0:USTF0",1735898772185,11.88817656,210.51,210.41,38.08149154]
["bitfinex-derivatives","SOLF0:USTF0",1735898772380,11.88817656,210.51,210.41,19.68377758]
["bitfinex-derivatives","SOLF0:USTF0",1735898772576,2.8,210.52,210.4,11.88817656]
["bitfinex-derivatives","SOLF0:USTF0",1735898773086,2.3771,210.5,210.4,11.88817656]
["bitfinex-derivatives","SOLF0:USTF0",1735898773377,11.88817656,210.54,210.41,23.68746914]
["bitfinex-derivatives","SOLF0:USTF0",1735898773587,2.8,210.53,210.48,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735898774986,5.1768,210.53,210.48,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735898775287,5.1768,210.53,210.47,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1735898775582,2.3768,210.53,210.47,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1735898776687,5.1765,210.55,210.49,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1735898777789,2.8,210.55,210.46,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898778089,2.3767,210.53,210.47,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1735898778283,2.3767,210.53,210.47,6.38945427]
["bitfinex-derivatives","SOLF0:USTF0",1735898778691,2.3767,210.53,210.48,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735898779187,2.3765,210.55,210.46,38.13725704]
["bitfinex-derivatives","SOLF0:USTF0",1735898779889,14.68817656,210.57,210.51,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735898780087,11.88817656,210.57,210.51,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735898780287,2.8,210.59,210.48,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898780488,2.3761,210.58,210.53,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1735898780789,2.3761,210.58,210.48,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898781091,2.3761,210.58,210.52,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898781986,2.3761,210.58,210.53,6.39870847]
["bitfinex-derivatives","SOLF0:USTF0",1735898782182,14.68817656,210.6,210.53,6.39870847]
["bitfinex-derivatives","SOLF0:USTF0",1735898782388,14.68817656,210.6,210.53,4.02200847]
["bitfinex-derivatives","SOLF0:USTF0",1735898782891,2.3764,210.56,210.53,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898783594,2.3764,210.56,210.51,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898784390,14.26427656,210.59,210.54,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1735898784791,2.3761,210.59,210.54,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1735898785297,2.3761,210.59,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735898785693,2.3761,210.59,210.55,4.02523493]
["bitfinex-derivatives","SOLF0:USTF0",1735898785898,2.8,210.6,210.55,4.02523493]
["bitfinex-derivatives","SOLF0:USTF0",1735898786091,5.176,210.6,210.55,6.40163493]
["bitfinex-derivatives","SOLF0:USTF0",1735898786396,2.8,210.6,210.55,6.40163493]
["bitfinex-derivatives","SOLF0:USTF0",1735898786597,2.376,210.59,210.55,4.02523493]
["bitfinex-derivatives","SOLF0:USTF0",1735898786895,2.376,210.59,210.55,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898787395,2.3764,210.56,210.55,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898787800,2.3764,210.56,210.55,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898788596,2.3764,210.56,210.55,4.0282632]
["bitfinex-derivatives","SOLF0:USTF0",1735898789694,2.3764,210.56,210.54,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898790394,2.3762,210.58,210.54,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898790601,2.8,210.6,210.54,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898791098,37.14909598,212.15,210.54,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898791294,74.15398262,212.17,210.55,58.28689051]
["bitfinex-derivatives","SOLF0:USTF0",1735898791295,11.88817656,210.76,210.55,58.28689051]
["bitfinex-derivatives","SOLF0:USTF0",1735898791599,2.3749,210.69,210.55,58.28689051]
["bitfinex-derivatives","SOLF0:USTF0",1735898791998,14.68817656,210.7,210.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898792499,14.68817656,210.7,210.62,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898792897,2.3753,210.66,210.62,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898793601,14.68817656,210.7,210.61,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898794295,14.68817656,210.7,210.62,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898794502,14.68817656,210.7,210.62,10.59214856]
["bitfinex-derivatives","SOLF0:USTF0",1735898795000,2.3751,210.68,210.62,12.96784856]
["bitfinex-derivatives","SOLF0:USTF0",1735898795301,2.3751,210.68,210.62,8.9410029]
["bitfinex-derivatives","SOLF0:USTF0",1735898796202,2.3751,210.68,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735898798099,14.68817656,210.7,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735898798298,2.3751,210.67,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735898799405,14.68817656,210.7,210.61,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898799406,2.375,210.69,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735898799605,2.375,210.69,210.61,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898799900,14.68817656,210.73,210.61,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898800107,14.68817656,210.73,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735898800108,2.3746,210.72,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735898800601,11.88817656,210.73,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735898800798,2.3747,210.71,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735898801508,2.3747,210.71,210.64,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898801711,2.3746,210.72,210.67,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735898803204,2.8,210.75,210.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898803403,2.3749,210.69,210.65,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1735898807308,2.3749,210.69,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735898807808,2.3749,210.69,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735898808112,4.7467,210.84,210.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898808309,7.61992617,210.74,210.67,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898808608,7.61992617,210.74,210.69,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735898808813,7.61992617,210.72,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898809117,7.61992617,210.7,210.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898809603,7.61992617,210.7,210.67,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735898809604,9.99482617,210.7,210.67,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735898810312,7.61992617,210.7,210.62,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898810507,7.61992617,210.68,210.62,9.3653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898811110,7.61992617,210.68,210.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898811613,7.61992617,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898812014,2.3752,210.67,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735898812218,2.3752,210.67,210.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735898812415,2.3752,210.67,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735898814311,9.99492617,210.68,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735898815315,9.99492617,210.68,210.6,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898815518,9.99492617,210.68,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735898816015,7.61992617,210.68,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735898817317,7.61992617,210.68,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735898817511,9.99472617,210.7,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735898819313,2.3748,210.7,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735898819518,7.61992617,210.73,210.66,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898819919,7.61992617,210.73,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898820621,7.61992617,210.73,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735898820818,5.174,210.77,210.68,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898821019,2.8,210.77,210.68,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898821221,7.61992617,210.76,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735898821424,2.8,210.8,210.72,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898821621,7.61992617,210.79,210.72,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898821821,2.8,210.8,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735898822223,2.8,210.8,210.72,14.18522907]
["bitfinex-derivatives","SOLF0:USTF0",1735898822224,7.61992617,210.79,210.72,14.18522907]
["bitfinex-derivatives","SOLF0:USTF0",1735898822420,7.61992617,210.79,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898825215,7.61992617,210.77,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898825621,7.61992617,210.75,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898825827,2.3741,210.76,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898826028,7.61992617,210.77,210.71,33.86900665]
["bitfinex-derivatives","SOLF0:USTF0",1735898826823,9.99372617,210.79,210.72,4.02883412]
["bitfinex-derivatives","SOLF0:USTF0",1735898827119,7.61992617,210.79,210.75,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898827717,9.99372617,210.79,210.75,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898831828,7.61992617,210.77,210.71,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898832028,7.61992617,210.74,210.71,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898832831,7.61992617,210.74,210.7,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898833228,9.99432617,210.74,210.7,28.62378048]
["bitfinex-derivatives","SOLF0:USTF0",1735898833631,7.61992617,210.74,210.7,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898833827,7.61992617,210.74,210.71,4.02671858]
["bitfinex-derivatives","SOLF0:USTF0",1735898834634,7.61992617,210.74,210.71,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735898835734,9.99412617,210.75,210.71,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735898836132,2.3742,210.75,210.71,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735898836328,10.41992617,210.77,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898837037,7.61992617,210.77,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898838236,5.1737,210.8,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898838436,7.61992617,210.79,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898839637,12.79352617,210.81,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735898842031,2.3737,210.8,210.73,14.18522907]
["bitfinex-derivatives","SOLF0:USTF0",1735898842740,2.3737,210.8,210.75,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898843140,2.3737,210.8,210.73,14.18522907]
["bitfinex-derivatives","SOLF0:USTF0",1735898843434,2.8,210.81,210.73,14.18522907]
["bitfinex-derivatives","SOLF0:USTF0",1735898843640,9.99322617,210.83,210.75,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898843942,7.61992617,210.83,210.75,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898844942,2.3735,210.82,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898849039,7.61992617,210.83,210.75,14.18522907]
["bitfinex-derivatives","SOLF0:USTF0",1735898849241,2.3736,210.81,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735898849945,2.3739,210.79,210.75,8.9395029]
["bitfinex-derivatives","SOLF0:USTF0",1735898850148,7.61992617,210.81,210.75,8.9395029]
["bitfinex-derivatives","SOLF0:USTF0",1735898850646,7.61992617,210.81,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898851242,7.61992617,210.81,210.76,1.18756638]
["bitfinex-derivatives","SOLF0:USTF0",1735898851443,7.61992617,210.81,210.75,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898851747,7.61992617,210.81,210.77,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735898851943,7.61992617,210.81,210.75,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898852147,7.61992617,210.81,210.76,1.18756615]
["bitfinex-derivatives","SOLF0:USTF0",1735898852348,7.61992617,210.81,210.76,10.59702085]
["bitfinex-derivatives","SOLF0:USTF0",1735898852543,7.61992617,210.81,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735898854648,9.99322617,210.83,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735898856153,5.1731,210.85,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898856352,7.61992617,210.86,210.79,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898857152,7.61992617,210.84,210.78,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898857943,7.61992617,210.84,210.8,10.60407503]
["bitfinex-derivatives","SOLF0:USTF0",1735898858649,2.3733,210.83,210.8,10.60407503]
["bitfinex-derivatives","SOLF0:USTF0",1735898858953,2.3733,210.83,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735898859146,2.8,210.87,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898859352,7.61992617,210.83,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898859548,2.3732,210.84,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898859743,7.61992617,210.83,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898860544,9.99322617,210.83,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898861754,2.3736,210.8,210.79,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898861952,7.61992617,210.81,210.79,1.18753018]
["bitfinex-derivatives","SOLF0:USTF0",1735898862159,2.3738,210.79,210.78,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898862451,9.99372617,210.79,210.78,27.43661157]
["bitfinex-derivatives","SOLF0:USTF0",1735898862952,7.61992617,210.79,210.78,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898863157,7.61992617,210.79,210.78,10.60392858]
["bitfinex-derivatives","SOLF0:USTF0",1735898864151,9.99372617,210.79,210.78,10.60392858]
["bitfinex-derivatives","SOLF0:USTF0",1735898865956,2.3739,210.78,210.75,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898866654,2.3739,210.78,210.74,28.62328048]
["bitfinex-derivatives","SOLF0:USTF0",1735898867956,2.3739,210.78,210.74,8.9395029]
["bitfinex-derivatives","SOLF0:USTF0",1735898868555,2.3739,210.78,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898869358,2.374,210.77,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898869559,7.61992617,210.75,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898869753,7.61992617,210.75,210.73,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898870155,2.3743,210.74,210.73,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898870757,2.3743,210.74,210.72,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898871657,2.3743,210.74,210.71,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898872359,2.3743,210.74,210.72,4.03927561]
["bitfinex-derivatives","SOLF0:USTF0",1735898873258,2.3743,210.74,210.71,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898874251,7.61992617,210.75,210.71,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898874454,4.7448,210.92,210.73,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898874658,4.7448,210.92,210.71,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898874659,7.61992617,210.83,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898874858,2.8,210.82,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898875559,7.61992617,210.83,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898875754,9.99322617,210.83,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898876553,9.99322617,210.83,210.76,14.18522907]
["bitfinex-derivatives","SOLF0:USTF0",1735898876757,2.8,210.84,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898876958,7.61992617,210.85,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898877158,9.99302617,210.85,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898877358,10.41992617,210.86,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898877859,2.8,210.86,210.78,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898878164,2.3731,210.85,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898879164,2.3731,210.85,210.79,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898879365,2.3731,210.85,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898880668,7.61992617,210.85,210.78,36.24280665]
["bitfinex-derivatives","SOLF0:USTF0",1735898880866,7.61992617,210.85,210.79,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898881370,2.3734,210.83,210.79,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898882370,2.3734,210.83,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898882572,7.61992617,210.83,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735898882764,2.8,210.87,210.76,33.86900665]
["bitfinex-derivatives","SOLF0:USTF0",1735898882964,7.61992617,210.85,210.78,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898883571,2.3732,210.84,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898883773,2.8,210.86,210.8,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898884773,2.3733,210.84,210.8,9.99352617]
["bitfinex-derivatives","SOLF0:USTF0",1735898886365,2.3733,210.84,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898886969,10.41992617,210.87,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898886970,2.3733,210.83,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898890469,2.3738,210.79,210.78,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898891370,2.3738,210.79,210.76,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898891977,2.3739,210.78,210.76,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898892171,2.3739,210.78,210.76,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898892577,7.61992617,210.81,210.76,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898892785,7.61992617,210.79,210.76,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898893278,7.61992617,210.79,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898894178,7.61992617,210.79,210.72,33.86900665]
["bitfinex-derivatives","SOLF0:USTF0",1735898894481,2.374,210.77,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735898894982,2.3742,210.75,210.72,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898895179,7.61992617,210.75,210.72,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898895577,9.99412617,210.75,210.72,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898896283,9.99412617,210.75,210.7,8.9400029]
["bitfinex-derivatives","SOLF0:USTF0",1735898896777,7.61992617,210.75,210.7,8.9400029]
["bitfinex-derivatives","SOLF0:USTF0",1735898896983,2.3743,210.74,210.7,8.9400029]
["bitfinex-derivatives","SOLF0:USTF0",1735898898083,2.3743,210.74,210.7,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735898900582,4.7456,210.88,210.7,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898900788,4.7442,210.95,210.79,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898900989,7.61992617,210.85,210.78,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898901279,7.61992617,210.83,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898901481,2.3735,210.82,210.77,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735898902075,2.3735,210.82,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898904486,9.99322617,210.83,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898904686,2.3733,210.83,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898906487,2.78,210.84,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898906787,2.3734,210.82,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735898908797,2.3733,210.84,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735898909492,2.3733,210.84,210.78,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898909692,2.3733,210.84,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898909896,10.39992617,210.87,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898910093,2.3731,210.85,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898910896,10.39992617,210.87,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898911096,10.39992617,210.87,210.79,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898911298,7.61992617,210.87,210.79,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898911494,10.39992617,210.87,210.79,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898911694,2.78,210.87,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898911900,7.61992617,210.86,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898912600,2.3732,210.85,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898912800,7.61992617,210.86,210.78,14.18522907]
["bitfinex-derivatives","SOLF0:USTF0",1735898913007,7.61992617,210.86,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898914103,2.3732,210.85,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735898914403,7.61992617,210.85,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735898915402,2.3734,210.83,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735898916103,2.3736,210.81,210.77,16.55912907]
["bitfinex-derivatives","SOLF0:USTF0",1735898917506,2.3736,210.81,210.77,9.99382617]
["bitfinex-derivatives","SOLF0:USTF0",1735898918005,2.3736,210.81,210.77,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735898919109,7.61992617,210.81,210.75,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898920407,2.3739,210.78,210.75,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898920608,2.3739,210.78,210.74,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898921610,2.3739,210.78,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898925810,2.3739,210.78,210.76,1.18772699]
["bitfinex-derivatives","SOLF0:USTF0",1735898926109,2.3739,210.78,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898929505,7.61992617,210.81,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898930715,2.78,210.82,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898931017,2.3739,210.79,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898932010,2.3739,210.78,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898936617,2.374,210.77,210.74,36.24330665]
["bitfinex-derivatives","SOLF0:USTF0",1735898937615,2.374,210.77,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735898937918,2.3741,210.76,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898938217,7.61992617,210.78,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898938717,2.374,210.77,210.73,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898938913,7.61992617,210.78,210.73,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898939511,2.3742,210.76,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898941015,2.3742,210.76,210.72,28.62358048]
["bitfinex-derivatives","SOLF0:USTF0",1735898941621,2.78,210.82,210.72,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898941814,2.3738,210.79,210.75,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735898944517,7.61992617,210.8,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898945614,2.3741,210.76,210.75,1.18777161]
["bitfinex-derivatives","SOLF0:USTF0",1735898947718,2.3741,210.76,210.73,28.62348048]
["bitfinex-derivatives","SOLF0:USTF0",1735898947920,2.3741,210.76,210.74,1.18777596]
["bitfinex-derivatives","SOLF0:USTF0",1735898948120,2.3741,210.76,210.75,1.18777596]
["bitfinex-derivatives","SOLF0:USTF0",1735898948618,2.3741,210.76,210.75,1.18777635]
["bitfinex-derivatives","SOLF0:USTF0",1735898949728,7.61992617,210.78,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898949920,2.3742,210.75,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898950226,5.1542,210.75,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898950622,5.1542,210.75,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898950623,2.3743,210.74,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898950821,9.99422617,210.74,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898951625,2.3747,210.71,210.68,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898952520,2.3747,210.71,210.68,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898952922,2.3749,210.69,210.68,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898953229,2.3749,210.69,210.67,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898954428,2.3749,210.69,210.68,4.03949904]
["bitfinex-derivatives","SOLF0:USTF0",1735898955623,2.3749,210.69,210.67,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898955624,2.3749,210.69,210.67,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898957928,2.78,210.75,210.66,33.86900665]
["bitfinex-derivatives","SOLF0:USTF0",1735898958130,7.61992617,210.78,210.7,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898958330,2.78,210.77,210.7,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898958631,2.3742,210.76,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898958828,2.78,210.77,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735898959831,2.78,210.77,210.71,8.9399029]
["bitfinex-derivatives","SOLF0:USTF0",1735898960427,2.3743,210.75,210.71,8.9399029]
["bitfinex-derivatives","SOLF0:USTF0",1735898960630,2.3743,210.75,210.7,28.62378048]
["bitfinex-derivatives","SOLF0:USTF0",1735898960831,7.61992617,210.76,210.7,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898961031,2.3745,210.73,210.7,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898961326,7.61992617,210.74,210.7,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898961532,2.3747,210.71,210.7,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898961732,2.3747,210.71,210.7,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898961922,10.39992617,210.72,210.7,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898961923,7.61992617,210.74,210.7,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898962127,2.3744,210.74,210.7,14.18522907]
["bitfinex-derivatives","SOLF0:USTF0",1735898962326,2.3744,210.74,210.7,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898963133,2.78,210.75,210.71,4.57378244]
["bitfinex-derivatives","SOLF0:USTF0",1735898963431,2.78,210.75,210.72,4.57378244]
["bitfinex-derivatives","SOLF0:USTF0",1735898963831,2.78,210.75,210.73,4.57378244]
["bitfinex-derivatives","SOLF0:USTF0",1735898964227,3.16626022,210.83,210.74,4.57378244]
["bitfinex-derivatives","SOLF0:USTF0",1735898964531,2.374,210.78,210.75,4.57378244]
["bitfinex-derivatives","SOLF0:USTF0",1735898964927,2.374,210.78,210.76,4.57378244]
["bitfinex-derivatives","SOLF0:USTF0",1735898965131,2.374,210.77,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735898965432,2.374,210.77,210.74,4.57409892]
["bitfinex-derivatives","SOLF0:USTF0",1735898966032,2.374,210.77,210.75,4.57409892]
["bitfinex-derivatives","SOLF0:USTF0",1735898966534,2.374,210.77,210.76,4.57409892]
["bitfinex-derivatives","SOLF0:USTF0",1735898967234,2.3739,210.78,210.76,4.57409892]
["bitfinex-derivatives","SOLF0:USTF0",1735898967535,2.3739,210.78,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735898967835,2.3739,210.78,210.74,4.57429815]
["bitfinex-derivatives","SOLF0:USTF0",1735898968334,2.3739,210.78,210.75,4.57429815]
["bitfinex-derivatives","SOLF0:USTF0",1735898968631,2.374,210.77,210.76,4.57429815]
["bitfinex-derivatives","SOLF0:USTF0",1735898974635,9.99392617,210.77,210.76,4.57429815]
["bitfinex-derivatives","SOLF0:USTF0",1735898974841,2.3743,210.74,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898975039,9.99422617,210.74,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898975236,9.99422617,210.74,210.73,11.14085181]
["bitfinex-derivatives","SOLF0:USTF0",1735898975540,9.99422617,210.74,210.73,4.57554891]
["bitfinex-derivatives","SOLF0:USTF0",1735898975937,2.3747,210.71,210.69,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898976339,2.3747,210.71,210.7,4.575607]
["bitfinex-derivatives","SOLF0:USTF0",1735898978942,2.78,210.77,210.7,12.19553317]
["bitfinex-derivatives","SOLF0:USTF0",1735898979142,10.39992617,210.77,210.71,4.575607]
["bitfinex-derivatives","SOLF0:USTF0",1735898979441,10.39992617,210.77,210.7,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735898979442,2.78,210.77,210.72,4.575607]
["bitfinex-derivatives","SOLF0:USTF0",1735898979643,2.3742,210.76,210.72,4.575607]
["bitfinex-derivatives","SOLF0:USTF0",1735898979941,2.3742,210.76,210.73,4.575607]
["bitfinex-derivatives","SOLF0:USTF0",1735898980339,7.61992617,210.77,210.74,4.575607]
["bitfinex-derivatives","SOLF0:USTF0",1735898980535,2.3742,210.75,210.71,8.9399029]
["bitfinex-derivatives","SOLF0:USTF0",1735898980740,7.61992617,210.75,210.71,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898980941,2.3744,210.73,210.72,4.57526758]
["bitfinex-derivatives","SOLF0:USTF0",1735898981444,7.61992617,210.75,210.72,4.57526758]
["bitfinex-derivatives","SOLF0:USTF0",1735898981841,7.61992617,210.75,210.73,4.57526758]
["bitfinex-derivatives","SOLF0:USTF0",1735898982235,9.99412617,210.75,210.74,4.57526758]
["bitfinex-derivatives","SOLF0:USTF0",1735898983036,2.3744,210.73,210.69,28.62388048]
["bitfinex-derivatives","SOLF0:USTF0",1735898983345,2.3744,210.73,210.7,4.57574792]
["bitfinex-derivatives","SOLF0:USTF0",1735898983745,2.3744,210.73,210.71,4.57574792]
["bitfinex-derivatives","SOLF0:USTF0",1735898983944,7.61992617,210.75,210.71,4.57574792]
["bitfinex-derivatives","SOLF0:USTF0",1735898984246,2.3743,210.74,210.72,4.57574792]
["bitfinex-derivatives","SOLF0:USTF0",1735898984646,2.3743,210.74,210.73,4.57574792]
["bitfinex-derivatives","SOLF0:USTF0",1735898986249,2.3743,210.74,210.7,28.62378048]
["bitfinex-derivatives","SOLF0:USTF0",1735898986448,2.3743,210.74,210.73,4.57597098]
["bitfinex-derivatives","SOLF0:USTF0",1735898987350,3.16626022,210.83,210.73,4.57597098]
["bitfinex-derivatives","SOLF0:USTF0",1735898987544,2.78,210.82,210.74,4.57597098]
["bitfinex-derivatives","SOLF0:USTF0",1735898987746,7.61992617,210.81,210.74,4.57597098]
["bitfinex-derivatives","SOLF0:USTF0",1735898987943,7.61992617,210.81,210.75,4.57597098]
["bitfinex-derivatives","SOLF0:USTF0",1735898987944,2.374,210.78,210.75,4.57597098]
["bitfinex-derivatives","SOLF0:USTF0",1735898988242,2.374,210.78,210.76,4.57597098]
["bitfinex-derivatives","SOLF0:USTF0",1735898988448,2.374,210.78,210.77,4.57597098]
["bitfinex-derivatives","SOLF0:USTF0",1735898994757,2.3742,210.76,210.73,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735898994956,2.3742,210.76,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898995156,2.3742,210.76,210.74,4.57583744]
["bitfinex-derivatives","SOLF0:USTF0",1735898995359,2.3742,210.76,210.75,4.57583744]
["bitfinex-derivatives","SOLF0:USTF0",1735898998151,5.1542,210.76,210.75,4.57583744]
["bitfinex-derivatives","SOLF0:USTF0",1735898998657,5.1542,210.76,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898998658,10.39992617,210.76,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898998962,9.99422617,210.74,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735898999263,9.99422617,210.74,210.73,11.14300089]
["bitfinex-derivatives","SOLF0:USTF0",1735898999659,9.99422617,210.74,210.73,4.57769799]
["bitfinex-derivatives","SOLF0:USTF0",1735899006156,7.61992617,210.77,210.73,4.57769799]
["bitfinex-derivatives","SOLF0:USTF0",1735899006566,7.61992617,210.77,210.74,4.57769799]
["bitfinex-derivatives","SOLF0:USTF0",1735899006863,7.61992617,210.77,210.75,4.57769799]
["bitfinex-derivatives","SOLF0:USTF0",1735899007266,3.16626022,210.83,210.76,4.57769799]
["bitfinex-derivatives","SOLF0:USTF0",1735899007565,7.61992617,210.79,210.77,4.57769799]
["bitfinex-derivatives","SOLF0:USTF0",1735899007767,9.99372617,210.79,210.78,4.57769799]
["bitfinex-derivatives","SOLF0:USTF0",1735899008168,7.61992617,210.79,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735899008372,9.99412617,210.75,210.74,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899008567,9.99412617,210.75,210.74,11.1455596]
["bitfinex-derivatives","SOLF0:USTF0",1735899009168,9.99412617,210.75,210.74,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899009870,9.99372617,210.79,210.74,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899010169,9.99372617,210.79,210.75,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899010670,9.99372617,210.79,210.76,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899010873,9.99372617,210.79,210.77,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899011265,9.99372617,210.79,210.78,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899012068,9.99352617,210.81,210.78,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899012470,10.39992617,210.86,210.79,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899012668,2.3732,210.85,210.79,14.57388287]
["bitfinex-derivatives","SOLF0:USTF0",1735899012862,2.3732,210.85,210.8,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899013166,9.99312617,210.85,210.81,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899013368,9.99312617,210.85,210.82,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899013568,9.99312617,210.85,210.83,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899013872,2.3728,210.88,210.84,4.5802567]
["bitfinex-derivatives","SOLF0:USTF0",1735899014167,2.3728,210.88,210.85,5.76759833]
["bitfinex-derivatives","SOLF0:USTF0",1735899014471,7.61992617,210.87,210.81,9.99332617]
["bitfinex-derivatives","SOLF0:USTF0",1735899014671,7.61992617,210.87,210.82,1.18733534]
["bitfinex-derivatives","SOLF0:USTF0",1735899014873,7.61992617,210.87,210.82,4.57263144]
["bitfinex-derivatives","SOLF0:USTF0",1735899015073,7.61992617,210.87,210.82,11.13793434]
["bitfinex-derivatives","SOLF0:USTF0",1735899015368,7.61992617,210.87,210.83,4.57263144]
["bitfinex-derivatives","SOLF0:USTF0",1735899015573,7.61992617,210.87,210.84,4.57263144]
["bitfinex-derivatives","SOLF0:USTF0",1735899015971,4.52623086,210.93,210.85,4.57263144]
["bitfinex-derivatives","SOLF0:USTF0",1735899016166,7.61992617,210.9,210.85,4.57263144]
["bitfinex-derivatives","SOLF0:USTF0",1735899016364,7.61992617,210.9,210.86,4.57263144]
["bitfinex-derivatives","SOLF0:USTF0",1735899016768,2.78,210.92,210.87,4.57263144]
["bitfinex-derivatives","SOLF0:USTF0",1735899016769,7.61992617,210.91,210.87,4.57263144]
["bitfinex-derivatives","SOLF0:USTF0",1735899016968,7.61992617,210.91,210.85,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1735899017374,7.61992617,210.91,210.86,4.56595942]
["bitfinex-derivatives","SOLF0:USTF0",1735899017574,2.3725,210.9,210.87,4.56595942]
["bitfinex-derivatives","SOLF0:USTF0",1735899017973,2.3725,210.9,210.84,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1735899018276,2.3725,210.9,210.85,4.56270426]
["bitfinex-derivatives","SOLF0:USTF0",1735899018575,2.3725,210.9,210.86,4.56270426]
["bitfinex-derivatives","SOLF0:USTF0",1735899018870,7.1116,211.09,210.84,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1735899019176,2.3725,210.91,210.85,14.55259653]
["bitfinex-derivatives","SOLF0:USTF0",1735899019377,7.61992617,210.93,210.85,12.17959653]
["bitfinex-derivatives","SOLF0:USTF0",1735899019570,7.61992617,210.93,210.86,4.55967036]
["bitfinex-derivatives","SOLF0:USTF0",1735899019773,7.61992617,210.93,210.85,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899019974,7.61992617,210.93,210.86,1.18706313]
["bitfinex-derivatives","SOLF0:USTF0",1735899020166,7.61992617,210.93,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899020367,7.61992617,210.93,210.85,5.74399453]
["bitfinex-derivatives","SOLF0:USTF0",1735899020577,7.61992617,210.93,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899020773,7.61992617,210.93,210.85,1.18704306]
["bitfinex-derivatives","SOLF0:USTF0",1735899020974,7.61992617,210.93,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899021277,7.61992617,210.93,210.85,5.74155789]
["bitfinex-derivatives","SOLF0:USTF0",1735899021476,2.3726,210.9,210.86,1.1869272]
["bitfinex-derivatives","SOLF0:USTF0",1735899021781,2.3726,210.9,210.84,16.55842907]
["bitfinex-derivatives","SOLF0:USTF0",1735899021978,7.61992617,210.93,210.86,9.99292617]
["bitfinex-derivatives","SOLF0:USTF0",1735899022277,7.61992617,210.93,210.87,1.18692838]
["bitfinex-derivatives","SOLF0:USTF0",1735899022479,7.61992617,210.93,210.87,4.55237285]
["bitfinex-derivatives","SOLF0:USTF0",1735899022869,7.61992617,210.93,210.86,9.99292617]
["bitfinex-derivatives","SOLF0:USTF0",1735899023068,7.61992617,210.93,210.87,1.18688982]
["bitfinex-derivatives","SOLF0:USTF0",1735899023275,7.61992617,210.93,210.86,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899023579,2.3725,210.91,210.86,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899024276,7.61992617,210.93,210.86,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899024578,2.3727,210.89,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899024778,7.61992617,210.91,210.85,1.18689397]
["bitfinex-derivatives","SOLF0:USTF0",1735899025077,7.61992617,210.91,210.85,4.54695935]
["bitfinex-derivatives","SOLF0:USTF0",1735899025281,7.61992617,210.91,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899025477,2.3728,210.88,210.85,1.18694024]
["bitfinex-derivatives","SOLF0:USTF0",1735899025669,2.3728,210.88,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899026076,2.3728,210.88,210.85,4.54578812]
["bitfinex-derivatives","SOLF0:USTF0",1735899026282,2.3728,210.88,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899026283,2.3728,210.88,210.86,4.54578812]
["bitfinex-derivatives","SOLF0:USTF0",1735899026579,2.3728,210.88,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899026782,2.3728,210.88,210.85,4.54489128]
["bitfinex-derivatives","SOLF0:USTF0",1735899027283,2.3728,210.88,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899028085,2.3728,210.88,210.85,4.54416976]
["bitfinex-derivatives","SOLF0:USTF0",1735899028276,2.3728,210.88,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899028880,2.3728,210.88,210.85,4.54356078]
["bitfinex-derivatives","SOLF0:USTF0",1735899029086,7.61992617,210.89,210.8,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735899029283,7.61992617,210.85,210.81,1.18694204]
["bitfinex-derivatives","SOLF0:USTF0",1735899029484,7.61992617,210.85,210.81,4.54389617]
["bitfinex-derivatives","SOLF0:USTF0",1735899029683,7.61992617,210.85,210.8,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735899030391,2.3735,210.82,210.78,9.99372617]
["bitfinex-derivatives","SOLF0:USTF0",1735899030591,2.3735,210.82,210.79,1.18723481]
["bitfinex-derivatives","SOLF0:USTF0",1735899030886,2.3735,210.82,210.8,4.54486206]
["bitfinex-derivatives","SOLF0:USTF0",1735899031288,7.61992617,210.85,210.75,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899031487,7.61992617,210.83,210.76,5.73261687]
["bitfinex-derivatives","SOLF0:USTF0",1735899031682,7.61992617,210.83,210.77,1.18724503]
["bitfinex-derivatives","SOLF0:USTF0",1735899031883,2.3739,210.78,210.77,4.54537184]
["bitfinex-derivatives","SOLF0:USTF0",1735899032089,10.39992617,210.81,210.75,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735899032290,10.39992617,210.81,210.74,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899032784,7.61992617,210.79,210.75,4.54647669]
["bitfinex-derivatives","SOLF0:USTF0",1735899032983,7.61992617,210.79,210.72,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899033187,7.61992617,210.79,210.73,1.18754972]
["bitfinex-derivatives","SOLF0:USTF0",1735899033382,7.61992617,210.79,210.74,4.54661195]
["bitfinex-derivatives","SOLF0:USTF0",1735899033889,7.61992617,210.79,210.72,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899034385,10.39992617,210.81,210.74,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899034588,2.78,210.81,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899035491,2.78,210.81,210.77,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735899035686,2.78,210.81,210.77,6.92060212]
["bitfinex-derivatives","SOLF0:USTF0",1735899035887,2.78,210.81,210.74,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899036088,2.78,210.81,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735899036581,10.39992617,210.81,210.74,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899036786,10.39992617,210.81,210.77,4.54716621]
["bitfinex-derivatives","SOLF0:USTF0",1735899037089,12.77352617,210.81,210.74,9.99412617]
["bitfinex-derivatives","SOLF0:USTF0",1735899037391,12.77352617,210.81,210.75,5.73436897]
["bitfinex-derivatives","SOLF0:USTF0",1735899037588,12.77352617,210.81,210.76,4.54692414]
["bitfinex-derivatives","SOLF0:USTF0",1735899037892,12.77352617,210.81,210.77,4.54692414]
["bitfinex-derivatives","SOLF0:USTF0",1735899038193,12.77352617,210.81,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735899038491,12.77352617,210.81,210.76,1.18744011]
["bitfinex-derivatives","SOLF0:USTF0",1735899038690,12.77352617,210.81,210.77,4.547513]
["bitfinex-derivatives","SOLF0:USTF0",1735899038993,12.77352617,210.81,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735899039188,12.77352617,210.81,210.76,1.18743965]
["bitfinex-derivatives","SOLF0:USTF0",1735899039395,2.3739,210.78,210.76,4.54751164]
["bitfinex-derivatives","SOLF0:USTF0",1735899039591,10.39992617,210.81,210.76,4.54751164]
["bitfinex-derivatives","SOLF0:USTF0",1735899039789,10.39992617,210.81,210.74,14.18522907]
["bitfinex-derivatives","SOLF0:USTF0",1735899040194,2.3741,210.76,210.75,4.5481075]
["bitfinex-derivatives","SOLF0:USTF0",1735899040691,2.3742,210.75,210.72,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899040891,2.3742,210.75,210.73,4.54878858]
["bitfinex-derivatives","SOLF0:USTF0",1735899041286,2.3742,210.75,210.74,4.54878858]
["bitfinex-derivatives","SOLF0:USTF0",1735899042489,5.1535,210.81,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735899042687,2.78,210.81,210.74,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899042887,7.61992617,210.8,210.74,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899043087,2.3739,210.79,210.75,4.54900633]
["bitfinex-derivatives","SOLF0:USTF0",1735899043593,2.3739,210.79,210.74,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899043797,9.99362617,210.8,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735899044691,7.61992617,210.8,210.76,4.55030665]
["bitfinex-derivatives","SOLF0:USTF0",1735899044995,2.3738,210.79,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735899046687,2.3738,210.79,210.74,9.99422617]
["bitfinex-derivatives","SOLF0:USTF0",1735899046988,2.3739,210.78,210.75,4.55141155]
["bitfinex-derivatives","SOLF0:USTF0",1735899047194,2.3739,210.78,210.74,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899047890,2.3739,210.78,210.75,4.55270754]
["bitfinex-derivatives","SOLF0:USTF0",1735899048294,7.61992617,210.8,210.74,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899048502,10.39992617,210.83,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899048699,7.61992617,210.83,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899049093,7.61992617,210.83,210.77,4.55303306]
["bitfinex-derivatives","SOLF0:USTF0",1735899049493,7.61992617,210.83,210.78,4.55303306]
["bitfinex-derivatives","SOLF0:USTF0",1735899049494,2.3734,210.82,210.78,4.55303306]
["bitfinex-derivatives","SOLF0:USTF0",1735899049693,2.3734,210.82,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735899050290,2.3734,210.82,210.78,4.55410098]
["bitfinex-derivatives","SOLF0:USTF0",1735899050501,2.3734,210.82,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735899050696,2.3733,210.83,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735899051001,7.61992617,210.84,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899051201,7.61992617,210.84,210.79,4.55491863]
["bitfinex-derivatives","SOLF0:USTF0",1735899051402,7.61992617,210.84,210.8,4.55491863]
["bitfinex-derivatives","SOLF0:USTF0",1735899051794,7.61992617,210.84,210.77,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735899052201,7.61992617,210.84,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735899052503,7.61992617,210.84,210.78,6.9295642]
["bitfinex-derivatives","SOLF0:USTF0",1735899052702,2.3734,210.83,210.79,4.5557642]
["bitfinex-derivatives","SOLF0:USTF0",1735899053002,7.61992617,210.84,210.8,4.5557642]
["bitfinex-derivatives","SOLF0:USTF0",1735899053195,7.61992617,210.84,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735899053500,2.78,210.86,210.77,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735899053703,2.3733,210.83,210.78,4.55743299]
["bitfinex-derivatives","SOLF0:USTF0",1735899053897,2.3733,210.83,210.79,4.55743299]
["bitfinex-derivatives","SOLF0:USTF0",1735899054201,2.3733,210.83,210.8,4.55743299]
["bitfinex-derivatives","SOLF0:USTF0",1735899054396,2.3733,210.84,210.8,4.55743299]
["bitfinex-derivatives","SOLF0:USTF0",1735899054599,2.78,210.86,210.81,4.55743299]
["bitfinex-derivatives","SOLF0:USTF0",1735899054799,7.61992617,210.82,210.81,4.55743299]
["bitfinex-derivatives","SOLF0:USTF0",1735899054998,7.61992617,210.82,210.76,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899054999,2.3739,210.78,210.76,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899055303,2.3739,210.78,210.77,11.12418258]
["bitfinex-derivatives","SOLF0:USTF0",1735899056002,2.3739,210.78,210.77,4.55887968]
["bitfinex-derivatives","SOLF0:USTF0",1735899056699,7.61992617,210.79,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735899056894,2.3742,210.75,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735899057301,2.3742,210.75,210.74,11.12564006]
["bitfinex-derivatives","SOLF0:USTF0",1735899057500,2.3741,210.76,210.74,4.56033716]
["bitfinex-derivatives","SOLF0:USTF0",1735899057904,2.3741,210.76,210.75,4.56033716]
["bitfinex-derivatives","SOLF0:USTF0",1735899058400,7.61992617,210.79,210.75,4.56033716]
["bitfinex-derivatives","SOLF0:USTF0",1735899058705,7.61992617,210.8,210.72,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899058906,7.61992617,210.8,210.73,4.55930526]
["bitfinex-derivatives","SOLF0:USTF0",1735899059405,2.3738,210.79,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735899059609,2.3738,210.79,210.74,4.55930526]
["bitfinex-derivatives","SOLF0:USTF0",1735899059806,2.3738,210.79,210.75,4.55930526]
["bitfinex-derivatives","SOLF0:USTF0",1735899060105,2.3738,210.79,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899060904,2.3738,210.79,210.75,4.55859819]
["bitfinex-derivatives","SOLF0:USTF0",1735899061206,2.3738,210.79,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899061800,2.3736,210.81,210.75,4.55852852]
["bitfinex-derivatives","SOLF0:USTF0",1735899062109,2.3736,210.81,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899062310,2.3736,210.81,210.76,12.17845469]
["bitfinex-derivatives","SOLF0:USTF0",1735899062701,2.3736,210.81,210.77,4.55852852]
["bitfinex-derivatives","SOLF0:USTF0",1735899063110,7.61992617,210.83,210.78,4.55852852]
["bitfinex-derivatives","SOLF0:USTF0",1735899063403,2.3737,210.8,210.79,4.55852852]
["bitfinex-derivatives","SOLF0:USTF0",1735899063604,7.61992617,210.81,210.77,46.57367526]
["bitfinex-derivatives","SOLF0:USTF0",1735899063803,2.3739,210.78,210.77,46.57367526]
["bitfinex-derivatives","SOLF0:USTF0",1735899064398,2.3741,210.76,210.75,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899065004,2.3741,210.76,210.75,30.80924448]
["bitfinex-derivatives","SOLF0:USTF0",1735899065199,2.3741,210.76,210.75,15.19627952]
["bitfinex-derivatives","SOLF0:USTF0",1735899065801,2.3741,210.76,210.75,8.63097662]
["bitfinex-derivatives","SOLF0:USTF0",1735899065997,2.3741,210.76,210.75,4.07081262]
["bitfinex-derivatives","SOLF0:USTF0",1735899067214,7.61992617,210.79,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735899067705,7.61992617,210.79,210.74,11.12763369]
["bitfinex-derivatives","SOLF0:USTF0",1735899067899,2.3741,210.77,210.74,11.12763369]
["bitfinex-derivatives","SOLF0:USTF0",1735899068098,2.3741,210.77,210.75,4.56233079]
["bitfinex-derivatives","SOLF0:USTF0",1735899068307,7.61992617,210.79,210.75,4.56233079]
["bitfinex-derivatives","SOLF0:USTF0",1735899068511,2.3741,210.76,210.74,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735899069209,2.3741,210.76,210.75,4.56372245]
["bitfinex-derivatives","SOLF0:USTF0",1735899070106,7.61992617,210.79,210.75,4.56372245]
["bitfinex-derivatives","SOLF0:USTF0",1735899070613,10.39992617,210.81,210.76,4.56372245]
["bitfinex-derivatives","SOLF0:USTF0",1735899070914,10.39992617,210.81,210.77,4.56372245]
["bitfinex-derivatives","SOLF0:USTF0",1735899071213,7.61992617,210.81,210.78,4.56372245]
["bitfinex-derivatives","SOLF0:USTF0",1735899071410,2.3738,210.79,210.78,4.56372245]
["bitfinex-derivatives","SOLF0:USTF0",1735899071610,2.3738,210.79,210.76,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899071810,2.3738,210.79,210.77,4.5685475]
["bitfinex-derivatives","SOLF0:USTF0",1735899072007,7.61992617,210.81,210.77,4.5685475]
["bitfinex-derivatives","SOLF0:USTF0",1735899072211,2.3739,210.78,210.76,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899072515,2.3739,210.78,210.77,4.56856093]
["bitfinex-derivatives","SOLF0:USTF0",1735899072711,2.3739,210.78,210.77,11.13386383]
["bitfinex-derivatives","SOLF0:USTF0",1735899073708,2.3739,210.78,210.77,4.56856093]
["bitfinex-derivatives","SOLF0:USTF0",1735899084521,2.3739,210.78,210.75,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899084823,2.3739,210.78,210.77,4.57818804]
["bitfinex-derivatives","SOLF0:USTF0",1735899089725,2.3739,210.78,210.77,8.6537974]
["bitfinex-derivatives","SOLF0:USTF0",1735899092625,2.3739,210.78,210.77,15.2191003]
["bitfinex-derivatives","SOLF0:USTF0",1735899093225,2.3739,210.78,210.77,8.6537974]
["bitfinex-derivatives","SOLF0:USTF0",1735899093620,2.3739,210.78,210.77,4.07560936]
["bitfinex-derivatives","SOLF0:USTF0",1735899093823,2.3739,210.78,210.77,8.65396576]
["bitfinex-derivatives","SOLF0:USTF0",1735899094320,2.3739,210.78,210.77,15.21926866]
["bitfinex-derivatives","SOLF0:USTF0",1735899102238,2.3739,210.78,210.77,51.21872055]
["bitfinex-derivatives","SOLF0:USTF0",1735899108542,10.39992617,210.8,210.77,51.21872055]
["bitfinex-derivatives","SOLF0:USTF0",1735899108742,2.3739,210.78,210.77,46.64036415]
["bitfinex-derivatives","SOLF0:USTF0",1735899109240,2.3739,210.78,210.77,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899109441,2.3739,210.78,210.77,30.81995036]
["bitfinex-derivatives","SOLF0:USTF0",1735899110342,9.99382617,210.78,210.77,30.81995036]
["bitfinex-derivatives","SOLF0:USTF0",1735899110936,9.99382617,210.78,210.77,4.57086988]
["bitfinex-derivatives","SOLF0:USTF0",1735899112543,2.3738,210.79,210.77,4.57086988]
["bitfinex-derivatives","SOLF0:USTF0",1735899113038,2.3738,210.79,210.78,4.57086988]
["bitfinex-derivatives","SOLF0:USTF0",1735899114541,2.3739,210.78,210.76,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899114935,9.99382617,210.78,210.77,4.46947779]
["bitfinex-derivatives","SOLF0:USTF0",1735899122056,2.3742,210.75,210.74,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899122455,2.3742,210.75,210.74,30.70843118]
["bitfinex-derivatives","SOLF0:USTF0",1735899122656,2.3742,210.75,210.74,51.1067319]
["bitfinex-derivatives","SOLF0:USTF0",1735899123257,2.3742,210.75,210.74,46.6473812]
["bitfinex-derivatives","SOLF0:USTF0",1735899123452,2.3742,210.75,210.74,51.10615098]
["bitfinex-derivatives","SOLF0:USTF0",1735899124659,2.3742,210.75,210.74,4.45876978]
["bitfinex-derivatives","SOLF0:USTF0",1735899127650,2.3742,210.75,210.74,8.53452646]
["bitfinex-derivatives","SOLF0:USTF0",1735899129560,7.61992617,210.77,210.74,8.53452646]
["bitfinex-derivatives","SOLF0:USTF0",1735899129758,7.61992617,210.77,210.75,4.45876978]
["bitfinex-derivatives","SOLF0:USTF0",1735899130161,7.61992617,210.77,210.76,4.45876978]
["bitfinex-derivatives","SOLF0:USTF0",1735899131562,9.99392617,210.77,210.76,4.45876978]
["bitfinex-derivatives","SOLF0:USTF0",1735899137667,12.77392617,210.77,210.76,4.45876978]
["bitfinex-derivatives","SOLF0:USTF0",1735899139169,10.39992617,210.77,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735899139373,2.3743,210.74,210.73,6.5653029]
["bitfinex-derivatives","SOLF0:USTF0",1735899139762,2.3743,210.74,210.73,11.13044853]
["bitfinex-derivatives","SOLF0:USTF0",1735899139969,2.3743,210.74,210.73,4.56514563]
["bitfinex-derivatives","SOLF0:USTF0",1735899144969,2.3745,210.73,210.71,26.24908048]
["bitfinex-derivatives","SOLF0:USTF0",1735899145367,2.3745,210.73,210.72,4.56447578]
["bitfinex-derivatives","SOLF0:USTF0",1735899146676,2.3745,210.73,210.72,8.64032812]
["bitfinex-derivatives","SOLF0:USTF0",1735899150274,2.3745,210.73,210.72,15.20563102]
["bitfinex-derivatives","SOLF0:USTF0",1735899151277,2.3745,210.73,210.72,8.64032812]
["bitfinex-derivatives","SOLF0:USTF0",1735899151775,9.99442617,210.73,210.72,8.64032812]
["bitfinex-derivatives","SOLF0:USTF0",1735899152366,9.99442617,210.73,210.68,77.54679627]
["bitfinex-derivatives","SOLF0:USTF0",1735899152367,7.61992617,210.73,210.68,77.54679627]
["bitfinex-derivatives","SOLF0:USTF0",1735899152567,7.61992617,210.69,210.68,77.54679627]
["bitfinex-derivatives","SOLF0:USTF0",1735899152978,9.99482617,210.69,210.68,70.90938533]
["bitfinex-derivatives","SOLF0:USTF0",1735899153373,2.78,210.72,210.67,6.62116598]
["bitfinex-derivatives","SOLF0:USTF0",1735899153573,9.99492617,210.68,210.67,6.62116598]
["bitfinex-derivatives","SOLF0:USTF0",1735899154175,7.61992617,210.68,210.53,202.18915466]
["bitfinex-derivatives","SOLF0:USTF0",1735899154376,7.61992617,210.63,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735899154679,10.39992617,210.63,210.55,265.79351017]
["bitfinex-derivatives","SOLF0:USTF0",1735899155082,7.61992617,210.61,210.5,129.086792]
["bitfinex-derivatives","SOLF0:USTF0",1735899155374,7.61992617,210.61,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899156272,7.61992617,210.59,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899156579,2.3761,210.58,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899156776,7.61992617,210.59,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899157380,2.3763,210.57,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899157880,7.61992617,210.59,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899158071,2.3764,210.56,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899159279,7.61992617,210.59,210.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735899159478,2.78,210.63,210.46,29.2197991]
["bitfinex-derivatives","SOLF0:USTF0",1735899159479,7.61992617,210.57,210.5,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899160279,2.78,210.58,210.55,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899160578,2.78,210.65,210.57,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899160882,2.3758,210.61,210.59,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899161284,10.39992617,210.65,210.59,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899161581,2.3757,210.62,210.59,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899162078,2.3757,210.62,210.57,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899162479,2.376,210.59,210.55,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899162680,7.61992617,210.63,210.55,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899162981,2.3764,210.56,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899164184,2.3765,210.55,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899164482,2.78,210.59,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899164681,2.3761,210.58,210.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735899164884,2.3761,210.58,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899165279,7.61992617,210.55,210.45,14.6941653]
["bitfinex-derivatives","SOLF0:USTF0",1735899165582,7.61992617,210.55,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899166179,7.61992617,210.53,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899166578,2.3771,210.5,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899167984,7.61992617,210.53,210.46,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1735899168186,2.3772,210.49,210.46,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899168789,2.3772,210.49,210.46,9.99732617]
["bitfinex-derivatives","SOLF0:USTF0",1735899169889,2.3772,210.49,210.46,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1735899170088,2.3773,210.48,210.46,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899170985,7.61992617,210.53,210.46,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899171190,2.78,210.54,210.48,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899172091,2.3769,210.52,210.48,9.99712617]
["bitfinex-derivatives","SOLF0:USTF0",1735899172291,10.39992617,210.54,210.48,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899172592,10.39992617,210.54,210.43,4.46748147]
["bitfinex-derivatives","SOLF0:USTF0",1735899172790,10.39992617,210.54,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899172990,2.3768,210.52,210.47,9.99732617]
["bitfinex-derivatives","SOLF0:USTF0",1735899174591,10.39992617,210.54,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899174792,2.3771,210.5,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899176189,2.3773,210.48,210.45,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899176993,7.61992617,210.52,210.45,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899177293,7.61992617,210.48,210.35,52.49481963]
["bitfinex-derivatives","SOLF0:USTF0",1735899177483,2.3778,210.43,210.4,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899178389,2.3777,210.45,210.41,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1735899179397,2.3777,210.45,210.42,9.99782617]
["bitfinex-derivatives","SOLF0:USTF0",1735899180296,4.7531,210.55,210.42,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899180600,2.3775,210.47,210.44,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899180988,2.3775,210.46,210.44,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899181996,2.3775,210.46,210.42,9.99782617]
["bitfinex-derivatives","SOLF0:USTF0",1735899182199,2.3775,210.46,210.42,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735899182400,2.3775,210.46,210.42,9.99782617]
["bitfinex-derivatives","SOLF0:USTF0",1735899184197,2.3775,210.46,210.42,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899184399,2.3774,210.48,210.44,9.99762617]
["bitfinex-derivatives","SOLF0:USTF0",1735899184597,2.78,210.5,210.44,9.99762617]
["bitfinex-derivatives","SOLF0:USTF0",1735899184995,145.3104078,210.75,210.48,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899185193,7.61992617,210.63,210.56,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899185396,10.39992617,210.63,210.56,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899185703,10.39992617,210.63,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899186098,7.61992617,210.61,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899186301,10.39992617,210.61,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899187103,7.61992617,210.56,210.48,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899187602,2.3768,210.53,210.48,9.99712617]
["bitfinex-derivatives","SOLF0:USTF0",1735899187805,7.61992617,210.58,210.5,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899188803,9.99632617,210.56,210.51,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735899189397,2.3766,210.55,210.49,9.99702617]
["bitfinex-derivatives","SOLF0:USTF0",1735899190103,7.61992617,210.56,210.51,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735899190303,2.3763,210.57,210.51,9.99682617]
["bitfinex-derivatives","SOLF0:USTF0",1735899190602,7.61992617,210.58,210.51,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899190802,9.99602617,210.58,210.53,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1735899192205,2.3763,210.57,210.53,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1735899192404,2.78,210.6,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899192602,10.39992617,210.6,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899192803,2.78,210.6,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899193004,10.39992617,210.6,210.53,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899193207,7.61992617,210.62,210.55,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899193403,7.61992617,210.65,210.57,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899193606,2.3755,210.64,210.57,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899194001,2.3751,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899194197,7.61992617,210.69,210.61,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899194403,7.61992617,210.67,210.61,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899195409,9.99512617,210.67,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899195804,7.61992617,210.69,210.63,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899196303,2.3748,210.7,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735899198007,2.3748,210.7,210.65,12.75522617]
["bitfinex-derivatives","SOLF0:USTF0",1735899198206,2.3748,210.7,210.65,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899199511,2.3748,210.7,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735899200106,2.3748,210.7,210.65,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899200809,2.3751,210.68,210.65,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899201411,2.3751,210.68,210.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899202004,2.3751,210.68,210.63,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899202209,2.3751,210.68,210.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899202712,2.3751,210.68,210.63,9.99542617]
["bitfinex-derivatives","SOLF0:USTF0",1735899202910,2.3751,210.68,210.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899203914,2.3749,210.69,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899205517,2.375,210.68,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899207018,3.62109384,210.73,210.6,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899207019,2.3755,210.64,210.6,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899207318,7.61992617,210.67,210.61,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899207520,7.61992617,210.69,210.63,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899208518,2.3751,210.67,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899209414,2.3751,210.67,210.63,9.99542617]
["bitfinex-derivatives","SOLF0:USTF0",1735899211122,2.3751,210.67,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899213418,2.375,210.69,210.62,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899213624,7.61992617,210.7,210.62,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899214321,7.61992617,210.68,210.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899214721,2.3755,210.64,210.62,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899219322,2.3755,210.64,210.61,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735899220121,2.3755,210.64,210.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899220727,2.3755,210.64,210.61,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1735899221227,2.76,210.72,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899221526,7.61992617,210.7,210.62,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899221824,7.61992617,210.7,210.64,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899222217,7.61992617,210.72,210.64,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899222724,7.61992617,210.72,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735899223320,2.3747,210.71,210.66,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899223526,7.61992617,210.75,210.66,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899224227,2.3746,210.72,210.66,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899225027,2.3746,210.72,210.68,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735899225629,7.61992617,210.73,210.66,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1735899225822,7.61992617,210.73,210.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899226625,7.61992617,210.71,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899226927,7.61992617,210.71,210.63,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899227127,7.61992617,210.71,210.63,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899227328,2.3752,210.67,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899236434,2.3759,210.61,210.58,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899236643,7.61992617,210.61,210.55,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899236840,7.61992617,210.61,210.55,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899238434,2.3761,210.59,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735899238743,7.61992617,210.61,210.55,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899239639,7.61992617,210.59,210.52,30.08291481]
["bitfinex-derivatives","SOLF0:USTF0",1735899240543,7.61992617,210.59,210.52,27.32291481]
["bitfinex-derivatives","SOLF0:USTF0",1735899240844,7.61992617,210.59,210.52,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899241442,2.3762,210.57,210.53,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1735899242447,7.61992617,210.61,210.52,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899243347,2.376,210.59,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735899243536,2.376,210.59,210.52,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899244247,2.376,210.59,210.55,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1735899245445,2.3761,210.58,210.55,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1735899245847,7.61992617,210.61,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899246144,2.3765,210.55,210.52,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899246449,7.61992617,210.61,210.55,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899246647,2.3762,210.58,210.55,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899246849,7.61992617,210.61,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899247246,2.3764,210.56,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899247450,7.61992617,210.61,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899248349,2.3763,210.57,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899248747,7.61992617,210.61,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899249147,7.61992617,210.61,210.53,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735899249148,2.3763,210.57,210.53,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1735899249447,7.61992617,210.59,210.53,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899250245,2.3764,210.56,210.53,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899250651,2.3764,210.56,210.53,12.75662617]
["bitfinex-derivatives","SOLF0:USTF0",1735899251947,7.61992617,210.61,210.53,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899252151,4.7502,210.68,210.57,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1735899252152,7.61992617,210.63,210.57,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1735899252647,2.76,210.66,210.57,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899252852,7.61992617,210.64,210.57,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899253145,7.61992617,210.64,210.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899253146,2.3758,210.62,210.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899253353,2.76,210.66,210.57,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899253354,7.61992617,210.66,210.57,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899253558,7.61992617,210.68,210.61,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899254048,2.3753,210.66,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899254550,2.3754,210.65,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899255152,7.61992617,210.68,210.61,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899255352,2.3755,210.64,210.61,9.99572617]
["bitfinex-derivatives","SOLF0:USTF0",1735899255959,7.61992617,210.7,210.63,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899256751,2.3751,210.68,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899257444,2.3749,210.7,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735899257761,7.61992617,210.71,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899257962,2.3749,210.69,210.65,9.99522617]
["bitfinex-derivatives","SOLF0:USTF0",1735899258861,2.76,210.76,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899259160,2.3747,210.71,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735899259856,2.3748,210.7,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735899260661,7.61992617,210.73,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735899260961,2.3749,210.69,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735899263166,2.3749,210.69,210.65,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899263365,2.3752,210.66,210.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899264356,2.3752,210.66,210.59,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735899264557,2.3752,210.66,210.62,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899264956,7.61992617,210.69,210.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899265156,7.61992617,210.69,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899265561,2.3754,210.65,210.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899266067,2.3754,210.65,210.61,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735899266461,2.3755,210.64,210.61,5.1357]
["bitfinex-derivatives","SOLF0:USTF0",1735899268365,7.61992617,210.67,210.61,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899268567,2.3753,210.65,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899269268,2.3752,210.66,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899270166,2.3754,210.65,210.61,12.75562617]
["bitfinex-derivatives","SOLF0:USTF0",1735899271467,7.61992617,210.69,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899272565,2.3751,210.67,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899273466,9.99472617,210.7,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735899273857,2.76,210.75,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735899274065,2.3749,210.69,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735899275270,2.3746,210.72,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899275771,2.3746,210.72,210.68,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735899276670,2.3746,210.72,210.6,19.70298864]
["bitfinex-derivatives","SOLF0:USTF0",1735899276671,7.61992617,210.72,210.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899277266,2.3751,210.68,210.64,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1735899277573,2.3751,210.68,210.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899277965,2.3751,210.68,210.65,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735899278365,7.61992617,210.72,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899278570,2.3748,210.7,210.67,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735899279273,7.61992617,210.72,210.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899279465,7.61992617,210.72,210.64,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899280068,2.375,210.68,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899280368,7.61992617,210.7,210.62,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899280570,2.76,210.77,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899280571,2.3753,210.65,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899280770,2.3753,210.65,210.62,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899280970,2.3753,210.65,210.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899281172,2.3753,210.65,210.6,14.21516154]
["bitfinex-derivatives","SOLF0:USTF0",1735899281373,2.3753,210.65,210.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899281674,7.61992617,210.66,210.6,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899281872,7.61992617,210.66,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899282070,7.61992617,210.66,210.6,12.75572617]
["bitfinex-derivatives","SOLF0:USTF0",1735899283468,7.61992617,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899284074,2.3753,210.66,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899285475,7.61992617,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899285677,2.3753,210.65,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899286177,2.3757,210.62,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899286675,2.3757,210.62,210.6,12.75582617]
["bitfinex-derivatives","SOLF0:USTF0",1735899287476,7.61992617,210.66,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899287868,2.3752,210.67,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899288073,7.61992617,210.68,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899288669,7.61992617,210.68,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899288876,2.3754,210.65,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899289976,2.3754,210.65,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735899291672,2.3755,210.64,210.61,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899292484,7.61992617,210.66,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899292976,2.3754,210.65,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899293186,7.61992617,210.66,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899293573,2.3756,210.63,210.6,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899294279,2.3756,210.63,210.6,12.75582617]
["bitfinex-derivatives","SOLF0:USTF0",1735899295584,2.3756,210.63,210.6,9.99582617]
["bitfinex-derivatives","SOLF0:USTF0",1735899296383,2.3757,210.62,210.6,9.99582617]
["bitfinex-derivatives","SOLF0:USTF0",1735899296879,2.376,210.6,210.58,9.35523537]
["bitfinex-derivatives","SOLF0:USTF0",1735899297389,2.376,210.6,210.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899298587,2.376,210.6,210.59,1.18838503]
["bitfinex-derivatives","SOLF0:USTF0",1735899299386,7.61992617,210.64,210.59,1.18838503]
["bitfinex-derivatives","SOLF0:USTF0",1735899299686,2.3758,210.61,210.6,1.18838503]
["bitfinex-derivatives","SOLF0:USTF0",1735899300490,7.61992617,210.67,210.6,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899302591,2.3757,210.62,210.6,9.99582617]
["bitfinex-derivatives","SOLF0:USTF0",1735899302788,2.3757,210.62,210.6,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899303691,7.61992617,210.65,210.58,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899303886,4.7483,210.76,210.6,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899304096,2.76,210.75,210.64,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899304399,7.61992617,210.72,210.64,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899304594,7.61992617,210.72,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899306696,2.3751,210.68,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899306996,7.61992617,210.7,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899307196,7.61992617,210.66,210.61,6.59523537]
["bitfinex-derivatives","SOLF0:USTF0",1735899307787,2.3758,210.62,210.6,26.29822401]
["bitfinex-derivatives","SOLF0:USTF0",1735899308692,2.3758,210.62,210.61,1.18835063]
["bitfinex-derivatives","SOLF0:USTF0",1735899309698,2.3758,210.62,210.59,12.75592617]
["bitfinex-derivatives","SOLF0:USTF0",1735899310590,7.61992617,210.66,210.59,10.37992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899310796,2.3752,210.66,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899312195,7.61992617,210.7,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899312196,2.3751,210.67,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899312398,7.61992617,210.7,210.63,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899312998,2.3751,210.68,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899313399,34.09742599,210.78,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899313700,2.3747,210.71,210.67,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899313899,2.3747,210.71,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899314200,2.3745,210.73,210.67,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899314401,7.61992617,210.75,210.67,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899314600,2.3746,210.72,210.69,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735899315002,2.76,210.8,210.69,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899315202,2.3742,210.75,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735899315999,9.99402617,210.77,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735899316202,2.3741,210.77,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735899316506,2.3742,210.76,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735899317299,3.83360238,210.79,210.73,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899317507,7.61992617,210.82,210.73,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899317705,2.76,210.85,210.73,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899317706,7.61992617,210.8,210.73,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899318004,2.3742,210.76,210.72,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1735899318200,7.61992617,210.78,210.7,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899319208,2.3741,210.76,210.72,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899320507,2.3741,210.76,210.72,9.99442617]
["bitfinex-derivatives","SOLF0:USTF0",1735899321007,2.3741,210.76,210.73,1.18775063]
["bitfinex-derivatives","SOLF0:USTF0",1735899321205,2.3741,210.76,210.74,1.18775063]
["bitfinex-derivatives","SOLF0:USTF0",1735899321508,2.3741,210.76,210.72,9.99442617]
["bitfinex-derivatives","SOLF0:USTF0",1735899321805,2.3741,210.76,210.73,1.18775393]
["bitfinex-derivatives","SOLF0:USTF0",1735899321995,2.3741,210.76,210.74,1.18775393]
["bitfinex-derivatives","SOLF0:USTF0",1735899322200,2.3741,210.76,210.72,9.99442617]
["bitfinex-derivatives","SOLF0:USTF0",1735899322402,2.3741,210.76,210.73,1.18775907]
["bitfinex-derivatives","SOLF0:USTF0",1735899322607,2.3741,210.76,210.74,1.18775907]
["bitfinex-derivatives","SOLF0:USTF0",1735899322808,2.3741,210.76,210.72,9.99442617]
["bitfinex-derivatives","SOLF0:USTF0",1735899323004,2.3741,210.76,210.73,1.1877535]
["bitfinex-derivatives","SOLF0:USTF0",1735899323202,2.3741,210.76,210.74,1.1877535]
["bitfinex-derivatives","SOLF0:USTF0",1735899323403,2.374,210.78,210.73,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899323601,2.374,210.78,210.74,1.18771746]
["bitfinex-derivatives","SOLF0:USTF0",1735899323803,2.374,210.78,210.72,14.21516154]
["bitfinex-derivatives","SOLF0:USTF0",1735899323997,4.78903038,210.89,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899324203,7.61992617,210.85,210.77,1.1875959]
["bitfinex-derivatives","SOLF0:USTF0",1735899324398,7.61992617,210.85,210.78,8.80739405]
["bitfinex-derivatives","SOLF0:USTF0",1735899324598,7.61992617,210.85,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735899324599,2.3734,210.83,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735899326303,7.61992617,210.85,210.78,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899326610,2.3732,210.84,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735899329910,2.3733,210.83,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735899330512,2.3735,210.82,210.79,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735899331005,7.61992617,210.85,210.79,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735899331211,2.3733,210.83,210.79,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735899332804,2.3733,210.83,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735899336711,2.3733,210.83,210.8,9.99352617]
["bitfinex-derivatives","SOLF0:USTF0",1735899338719,2.3733,210.83,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735899340013,2.3734,210.82,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735899341010,2.3734,210.82,210.79,9.99362617]
["bitfinex-derivatives","SOLF0:USTF0",1735899341420,2.3733,210.84,210.79,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899341917,2.3733,210.84,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735899344526,7.61992617,210.87,210.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735899344728,2.3731,210.85,210.82,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735899346023,7.61992617,210.87,210.81,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899346328,7.61992617,210.91,210.83,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899346928,2.3728,210.88,210.85,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1735899347429,7.61992617,210.91,210.85,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1735899348128,2.3729,210.87,210.85,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1735899350229,7.61992617,210.87,210.84,6.59523537]
["bitfinex-derivatives","SOLF0:USTF0",1735899350427,9.99302617,210.85,210.84,6.59523537]
["bitfinex-derivatives","SOLF0:USTF0",1735899350729,7.61992617,210.85,210.82,6.59523537]
["bitfinex-derivatives","SOLF0:USTF0",1735899351929,2.3734,210.82,210.79,28.67192401]
["bitfinex-derivatives","SOLF0:USTF0",1735899352321,2.3734,210.82,210.8,4.42410808]
["bitfinex-derivatives","SOLF0:USTF0",1735899352630,2.3734,210.82,210.79,28.67192401]
["bitfinex-derivatives","SOLF0:USTF0",1735899352931,2.3734,210.82,210.8,11.03679075]
["bitfinex-derivatives","SOLF0:USTF0",1735899353626,2.3734,210.82,210.81,4.44155538]
["bitfinex-derivatives","SOLF0:USTF0",1735899354733,2.3734,210.82,210.77,52.49481963]
["bitfinex-derivatives","SOLF0:USTF0",1735899354734,2.3738,210.79,210.78,6.59523537]
["bitfinex-derivatives","SOLF0:USTF0",1735899355541,7.61992617,210.83,210.76,26.29822401]
["bitfinex-derivatives","SOLF0:USTF0",1735899355834,7.61992617,210.83,210.77,1.1875736]
["bitfinex-derivatives","SOLF0:USTF0",1735899356031,7.61992617,210.83,210.77,4.43442029]
["bitfinex-derivatives","SOLF0:USTF0",1735899356337,7.61992617,210.83,210.76,6.59523537]
["bitfinex-derivatives","SOLF0:USTF0",1735899356633,7.61992617,210.83,210.77,1.18757915]
["bitfinex-derivatives","SOLF0:USTF0",1735899356831,7.61992617,210.83,210.76,6.59523537]
["bitfinex-derivatives","SOLF0:USTF0",1735899357036,7.61992617,210.83,210.77,1.18757915]
["bitfinex-derivatives","SOLF0:USTF0",1735899357238,7.61992617,210.83,210.77,4.43741084]
["bitfinex-derivatives","SOLF0:USTF0",1735899357435,7.61992617,210.83,210.78,1.18757915]
["bitfinex-derivatives","SOLF0:USTF0",1735899357632,7.61992617,210.83,210.77,4.43741084]
["bitfinex-derivatives","SOLF0:USTF0",1735899357932,2.374,210.77,210.76,6.59523537]
["bitfinex-derivatives","SOLF0:USTF0",1735899358139,2.374,210.77,210.76,7.78281534]
["bitfinex-derivatives","SOLF0:USTF0",1735899358529,2.374,210.77,210.76,54.16022767]
["bitfinex-derivatives","SOLF0:USTF0",1735899359635,2.374,210.77,210.76,107.04606556]
["bitfinex-derivatives","SOLF0:USTF0",1735899360734,9.99392617,210.77,210.76,101.41844867]
["bitfinex-derivatives","SOLF0:USTF0",1735899361739,7.61992617,210.77,210.74,6.61059022]
["bitfinex-derivatives","SOLF0:USTF0",1735899361938,2.3742,210.75,210.74,6.61059022]
["bitfinex-derivatives","SOLF0:USTF0",1735899362138,2.3742,210.75,210.74,7.79838924]
["bitfinex-derivatives","SOLF0:USTF0",1735899362341,2.3742,210.75,210.74,12.24418227]
["bitfinex-derivatives","SOLF0:USTF0",1735899362935,2.3742,210.75,210.74,16.69078506]
["bitfinex-derivatives","SOLF0:USTF0",1735899363138,2.3742,210.75,210.74,15.50298604]
["bitfinex-derivatives","SOLF0:USTF0",1735899363335,2.3742,210.75,210.74,11.05719301]
["bitfinex-derivatives","SOLF0:USTF0",1735899363843,2.3744,210.74,210.72,6.61059022]
["bitfinex-derivatives","SOLF0:USTF0",1735899364039,2.3744,210.74,210.73,1.18787088]
["bitfinex-derivatives","SOLF0:USTF0",1735899364349,2.3744,210.74,210.73,5.63260623]
["bitfinex-derivatives","SOLF0:USTF0",1735899364643,2.3744,210.74,210.73,10.07540802]
["bitfinex-derivatives","SOLF0:USTF0",1735899365244,5.1344,210.74,210.73,8.88753714]
["bitfinex-derivatives","SOLF0:USTF0",1735899365444,5.1344,210.74,210.73,4.44280179]
["bitfinex-derivatives","SOLF0:USTF0",1735899365644,2.3745,210.72,210.71,26.44236088]
["bitfinex-derivatives","SOLF0:USTF0",1735899366643,2.375,210.68,210.67,6.61059022]
["bitfinex-derivatives","SOLF0:USTF0",1735899366845,2.375,210.68,210.67,12.23975309]
["bitfinex-derivatives","SOLF0:USTF0",1735899367446,2.375,210.68,210.67,16.67541165]
["bitfinex-derivatives","SOLF0:USTF0",1735899368241,2.375,210.68,210.67,10.064824]
["bitfinex-derivatives","SOLF0:USTF0",1735899369347,2.375,210.68,210.67,8.87678391]
["bitfinex-derivatives","SOLF0:USTF0",1735899369647,2.375,210.68,210.67,4.43565856]
["bitfinex-derivatives","SOLF0:USTF0",1735899370148,7.61992617,210.69,210.64,6.61059022]
["bitfinex-derivatives","SOLF0:USTF0",1735899371443,7.61992617,210.69,210.62,14.23051639]
["bitfinex-derivatives","SOLF0:USTF0",1735899371742,7.61992617,210.69,210.63,5.62037394]
["bitfinex-derivatives","SOLF0:USTF0",1735899372047,2.3753,210.65,210.64,1.18820447]
["bitfinex-derivatives","SOLF0:USTF0",1735899372250,2.3753,210.65,210.64,4.43216947]
["bitfinex-derivatives","SOLF0:USTF0",1735899372647,2.3753,210.65,210.62,14.23051639]
["bitfinex-derivatives","SOLF0:USTF0",1735899372845,2.3753,210.65,210.63,5.61856857]
["bitfinex-derivatives","SOLF0:USTF0",1735899373043,2.3753,210.65,210.63,4.43033075]
["bitfinex-derivatives","SOLF0:USTF0",1735899373243,2.3753,210.65,210.62,6.61059022]
["bitfinex-derivatives","SOLF0:USTF0",1735899373447,2.3753,210.65,210.61,36.43808705]
["bitfinex-derivatives","SOLF0:USTF0",1735899373645,2.3753,210.65,210.62,1.18824774]
["bitfinex-derivatives","SOLF0:USTF0",1735899373845,2.3753,210.65,210.63,1.18824774]
["bitfinex-derivatives","SOLF0:USTF0",1735899374044,2.3753,210.65,210.61,28.81816088]
["bitfinex-derivatives","SOLF0:USTF0",1735899374243,2.3753,210.65,210.62,1.18824278]
["bitfinex-derivatives","SOLF0:USTF0",1735899374442,2.3753,210.65,210.62,4.42858319]
["bitfinex-derivatives","SOLF0:USTF0",1735899374748,2.3753,210.65,210.61,16.60631639]
["bitfinex-derivatives","SOLF0:USTF0",1735899374952,2.3753,210.65,210.62,1.18824418]
["bitfinex-derivatives","SOLF0:USTF0",1735899375147,2.3753,210.65,210.61,16.60631639]
["bitfinex-derivatives","SOLF0:USTF0",1735899375351,2.3753,210.65,210.62,1.18824336]
["bitfinex-derivatives","SOLF0:USTF0",1735899375551,2.3753,210.65,210.61,16.60631639]
["bitfinex-derivatives","SOLF0:USTF0",1735899375756,2.3753,210.65,210.62,1.18824196]
["bitfinex-derivatives","SOLF0:USTF0",1735899375948,2.3753,210.65,210.62,4.42564913]
["bitfinex-derivatives","SOLF0:USTF0",1735899376351,2.3753,210.65,210.61,16.60631639]
["bitfinex-derivatives","SOLF0:USTF0",1735899376554,2.3753,210.65,210.62,1.18823805]
["bitfinex-derivatives","SOLF0:USTF0",1735899376753,2.3753,210.65,210.61,9.99572617]
["bitfinex-derivatives","SOLF0:USTF0",1735899376953,7.61992617,210.67,210.61,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899377151,2.3756,210.63,210.6,26.44236088]
["bitfinex-derivatives","SOLF0:USTF0",1735899377351,2.3756,210.63,210.61,1.18828991]
["bitfinex-derivatives","SOLF0:USTF0",1735899377548,2.3756,210.63,210.6,26.44236088]
["bitfinex-derivatives","SOLF0:USTF0",1735899377749,2.3758,210.61,210.6,6.61059022]
["bitfinex-derivatives","SOLF0:USTF0",1735899378652,7.61992617,210.63,210.58,3.5855611]
["bitfinex-derivatives","SOLF0:USTF0",1735899378857,2.3759,210.6,210.58,3.5855611]
["bitfinex-derivatives","SOLF0:USTF0",1735899386954,10.37992617,210.64,210.58,3.5855611]
["bitfinex-derivatives","SOLF0:USTF0",1735899387152,7.61992617,210.62,210.57,26.44236088]
["bitfinex-derivatives","SOLF0:USTF0",1735899387656,7.61992617,210.6,210.57,26.44236088]
["bitfinex-derivatives","SOLF0:USTF0",1735899388353,2.3762,210.57,210.56,6.61059022]
["bitfinex-derivatives","SOLF0:USTF0",1735899389754,2.3762,210.57,210.56,4.42523802]
["bitfinex-derivatives","SOLF0:USTF0",1735899390848,7.61992617,210.58,210.55,6.61059022]
["bitfinex-derivatives","SOLF0:USTF0",1735899391054,2.3764,210.56,210.55,6.61059022]
["bitfinex-derivatives","SOLF0:USTF0",1735899391959,2.3764,210.56,210.55,11.03887004]
["bitfinex-derivatives","SOLF0:USTF0",1735899392259,2.3761,210.58,210.55,18.65879621]
["bitfinex-derivatives","SOLF0:USTF0",1735899392459,4.7502,210.68,210.57,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899392460,2.76,210.63,210.57,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899392656,2.76,210.63,210.55,11.03887004]
["bitfinex-derivatives","SOLF0:USTF0",1735899392958,2.76,210.63,210.56,18.65879621]
["bitfinex-derivatives","SOLF0:USTF0",1735899393360,7.61992617,210.64,210.56,18.65879621]
["bitfinex-derivatives","SOLF0:USTF0",1735899393559,2.76,210.63,210.56,18.65879621]
["bitfinex-derivatives","SOLF0:USTF0",1735899393759,2.76,210.63,210.57,1.18846304]
["bitfinex-derivatives","SOLF0:USTF0",1735899393960,2.3759,210.61,210.56,18.65879621]
["bitfinex-derivatives","SOLF0:USTF0",1735899394159,2.76,210.63,210.59,26.44236088]
["bitfinex-derivatives","SOLF0:USTF0",1735899394458,2.3759,210.6,210.59,26.44236088]
["bitfinex-derivatives","SOLF0:USTF0",1735899394859,7.61992617,210.62,210.58,52.49481963]
["bitfinex-derivatives","SOLF0:USTF0",1735899395457,2.376,210.59,210.58,52.49481963]
["bitfinex-derivatives","SOLF0:USTF0",1735899395860,7.61992617,210.62,210.58,19.76867948]
["bitfinex-derivatives","SOLF0:USTF0",1735899396554,7.61992617,210.62,210.58,6.58984177]
["bitfinex-derivatives","SOLF0:USTF0",1735899397461,2.3759,210.6,210.59,4.43544054]
["bitfinex-derivatives","SOLF0:USTF0",1735899398660,2.3759,210.6,210.59,11.02528231]
["bitfinex-derivatives","SOLF0:USTF0",1735899400764,2.3759,210.6,210.59,48.55388497]
["bitfinex-derivatives","SOLF0:USTF0",1735899401470,2.3759,210.6,210.59,22.19536372]
["bitfinex-derivatives","SOLF0:USTF0",1735899402363,2.3759,210.6,210.59,23.38386744]
["bitfinex-derivatives","SOLF0:USTF0",1735899402568,2.3759,210.6,210.59,102.52743582]
["bitfinex-derivatives","SOLF0:USTF0",1735899402769,2.3759,210.6,210.59,106.95933319]
["bitfinex-derivatives","SOLF0:USTF0",1735899403668,2.3759,210.6,210.59,54.46451356]
["bitfinex-derivatives","SOLF0:USTF0",1735899404864,2.3759,210.6,210.59,54.46451214]
["bitfinex-derivatives","SOLF0:USTF0",1735899405768,2.3759,210.6,210.59,107.31805426]
["bitfinex-derivatives","SOLF0:USTF0",1735899405970,2.3759,210.6,210.59,106.12955196]
["bitfinex-derivatives","SOLF0:USTF0",1735899408966,2.3759,210.6,210.59,53.27600984]
["bitfinex-derivatives","SOLF0:USTF0",1735899409173,2.3759,210.6,210.59,53.28649824]
["bitfinex-derivatives","SOLF0:USTF0",1735899410471,2.3759,210.6,210.59,48.84411247]
["bitfinex-derivatives","SOLF0:USTF0",1735899410974,2.3759,210.6,210.59,101.76501915]
["bitfinex-derivatives","SOLF0:USTF0",1735899412673,2.3759,210.6,210.59,48.84411247]
["bitfinex-derivatives","SOLF0:USTF0",1735899415877,2.3759,210.6,210.59,53.29401236]
["bitfinex-derivatives","SOLF0:USTF0",1735899418177,2.3759,210.6,210.59,48.84411247]
["bitfinex-derivatives","SOLF0:USTF0",1735899418378,2.3759,210.6,210.59,44.40867193]
["bitfinex-derivatives","SOLF0:USTF0",1735899418879,2.376,210.59,210.58,79.46008016]
["bitfinex-derivatives","SOLF0:USTF0",1735899419080,9.99592617,210.59,210.58,83.91262536]
["bitfinex-derivatives","SOLF0:USTF0",1735899419779,9.99592617,210.59,210.58,132.92255292]
["bitfinex-derivatives","SOLF0:USTF0",1735899421880,9.99592617,210.59,210.58,53.21647838]
["bitfinex-derivatives","SOLF0:USTF0",1735899423288,2.376,210.59,210.58,53.21647838]
["bitfinex-derivatives","SOLF0:USTF0",1735899424493,2.376,210.59,210.58,106.4354663]
["bitfinex-derivatives","SOLF0:USTF0",1735899424881,2.76,210.63,210.58,106.4354663]
["bitfinex-derivatives","SOLF0:USTF0",1735899425079,2.76,210.64,210.59,4.4525452]
["bitfinex-derivatives","SOLF0:USTF0",1735899425492,7.61992617,210.65,210.6,4.4525452]
["bitfinex-derivatives","SOLF0:USTF0",1735899425683,5.28440906,210.69,210.62,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899425983,5.28440906,210.69,210.64,9.99532617]
["bitfinex-derivatives","SOLF0:USTF0",1735899426188,2.375,210.68,210.64,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899426384,7.61992617,210.72,210.66,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899426585,7.61992617,210.76,210.68,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899426786,7.61992617,210.76,210.69,4.4525452]
["bitfinex-derivatives","SOLF0:USTF0",1735899426988,7.61992617,210.74,210.69,4.4525452]
["bitfinex-derivatives","SOLF0:USTF0",1735899427191,7.61992617,210.72,210.7,4.4525452]
["bitfinex-derivatives","SOLF0:USTF0",1735899427689,2.3747,210.71,210.67,158.384731]
["bitfinex-derivatives","SOLF0:USTF0",1735899427891,7.61992617,210.72,210.69,79.43179623]
["bitfinex-derivatives","SOLF0:USTF0",1735899428085,2.3748,210.7,210.69,79.43179623]
["bitfinex-derivatives","SOLF0:USTF0",1735899428288,2.3748,210.7,210.69,83.88060629]
["bitfinex-derivatives","SOLF0:USTF0",1735899428993,2.3748,210.7,210.69,132.77131948]
["bitfinex-derivatives","SOLF0:USTF0",1735899429193,9.99472617,210.7,210.69,132.77131948]
["bitfinex-derivatives","SOLF0:USTF0",1735899429488,9.99472617,210.7,210.69,128.32250942]
["bitfinex-derivatives","SOLF0:USTF0",1735899429890,9.99472617,210.7,210.69,19.85794906]
["bitfinex-derivatives","SOLF0:USTF0",1735899430090,2.375,210.68,210.67,26.47726541]
["bitfinex-derivatives","SOLF0:USTF0",1735899430287,9.99492617,210.68,210.67,26.47726541]
["bitfinex-derivatives","SOLF0:USTF0",1735899430892,7.61992617,210.68,210.65,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899431092,9.99512617,210.66,210.65,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899432092,9.99512617,210.66,210.65,4.44223924]
["bitfinex-derivatives","SOLF0:USTF0",1735899433288,7.61992617,210.66,210.64,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899433490,2.3753,210.65,210.64,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899434493,2.76,210.73,210.64,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899434792,7.61992617,210.72,210.65,4.44613506]
["bitfinex-derivatives","SOLF0:USTF0",1735899434993,2.375,210.69,210.64,9.99532617]
["bitfinex-derivatives","SOLF0:USTF0",1735899435697,7.61992617,210.72,210.66,11.06055078]
["bitfinex-derivatives","SOLF0:USTF0",1735899435998,2.375,210.68,210.66,11.06055078]
["bitfinex-derivatives","SOLF0:USTF0",1735899436493,2.375,210.68,210.65,26.47726541]
["bitfinex-derivatives","SOLF0:USTF0",1735899437095,2.3749,210.7,210.65,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899437299,2.76,210.73,210.66,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899437502,10.37992617,210.73,210.65,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899437694,10.37992617,210.73,210.66,4.44396855]
["bitfinex-derivatives","SOLF0:USTF0",1735899438100,10.37992617,210.73,210.68,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899438499,2.3748,210.7,210.68,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899438699,7.61992617,210.71,210.68,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899438999,7.61992617,210.69,210.68,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899439300,2.375,210.68,210.67,26.47726541]
["bitfinex-derivatives","SOLF0:USTF0",1735899440101,7.61992617,210.69,210.65,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899440401,2.3752,210.67,210.65,6.61931635]
["bitfinex-derivatives","SOLF0:USTF0",1735899441102,2.3752,210.67,210.66,4.43744739]
["bitfinex-derivatives","SOLF0:USTF0",1735899444097,2.3752,210.67,210.66,48.66279476]
["bitfinex-derivatives","SOLF0:USTF0",1735899448307,7.61992617,210.69,210.66,48.66279476]
["bitfinex-derivatives","SOLF0:USTF0",1735899448509,2.3749,210.69,210.66,48.66279476]
["bitfinex-derivatives","SOLF0:USTF0",1735899449508,2.3747,210.71,210.67,51.03789476]
["bitfinex-derivatives","SOLF0:USTF0",1735899450407,10.37992617,210.74,210.69,26.47726541]
["bitfinex-derivatives","SOLF0:USTF0",1735899450607,2.3748,210.7,210.69,26.47726541]
["bitfinex-derivatives","SOLF0:USTF0",1735899451399,2.3748,210.7,210.69,48.66279476]
["bitfinex-derivatives","SOLF0:USTF0",1735899454210,2.3748,210.7,210.69,128.24998665]
["bitfinex-derivatives","SOLF0:USTF0",1735899457611,7.61992617,210.74,210.69,48.81819042]
["bitfinex-derivatives","SOLF0:USTF0",1735899458401,2.3745,210.73,210.69,51.19309042]
["bitfinex-derivatives","SOLF0:USTF0",1735899458609,7.61992617,210.74,210.7,128.06385983]
["bitfinex-derivatives","SOLF0:USTF0",1735899459209,2.76,210.76,210.7,128.06385983]
["bitfinex-derivatives","SOLF0:USTF0",1735899459615,10.37992617,210.76,210.7,128.06385983]
["bitfinex-derivatives","SOLF0:USTF0",1735899459805,10.37992617,210.76,210.7,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899460214,49.42,210.86,210.7,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899460215,4.7463,210.85,210.7,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899460416,7.61992617,210.78,210.7,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899460808,7.61992617,210.78,210.7,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899461207,2.3743,210.75,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735899461414,2.3743,210.75,210.7,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899461916,2.3743,210.75,210.73,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899462217,9.99392617,210.78,210.73,81.62006941]
["bitfinex-derivatives","SOLF0:USTF0",1735899462618,49.42,210.86,210.73,86.86559558]
["bitfinex-derivatives","SOLF0:USTF0",1735899462819,2.74,210.82,210.73,86.86559558]
["bitfinex-derivatives","SOLF0:USTF0",1735899463018,7.61992617,210.82,210.73,86.86559558]
["bitfinex-derivatives","SOLF0:USTF0",1735899463617,9.99342617,210.82,210.77,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735899464320,7.61992617,210.82,210.77,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735899464525,7.61992617,210.82,210.77,19.81141735]
["bitfinex-derivatives","SOLF0:USTF0",1735899464711,7.61992617,210.82,210.77,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899465416,2.3737,210.8,210.77,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899466016,2.3737,210.8,210.79,6.60380578]
["bitfinex-derivatives","SOLF0:USTF0",1735899466822,2.3737,210.8,210.77,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899467721,2.3737,210.8,210.78,6.60380578]
["bitfinex-derivatives","SOLF0:USTF0",1735899468613,2.3737,210.8,210.79,11.028943]
["bitfinex-derivatives","SOLF0:USTF0",1735899470619,2.3739,210.78,210.76,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899470824,10.35992617,210.81,210.76,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899471426,2.3739,210.78,210.76,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899471622,2.3739,210.78,210.76,6.60380578]
["bitfinex-derivatives","SOLF0:USTF0",1735899472524,2.374,210.77,210.75,6.60380578]
["bitfinex-derivatives","SOLF0:USTF0",1735899473521,2.374,210.77,210.76,4.42197721]
["bitfinex-derivatives","SOLF0:USTF0",1735899475221,2.374,210.77,210.76,11.02578299]
["bitfinex-derivatives","SOLF0:USTF0",1735899475627,9.99392617,210.77,210.76,11.02578299]
["bitfinex-derivatives","SOLF0:USTF0",1735899477126,2.3742,210.75,210.74,6.60380578]
["bitfinex-derivatives","SOLF0:USTF0",1735899478027,2.3742,210.75,210.74,11.02680596]
["bitfinex-derivatives","SOLF0:USTF0",1735899479030,7.61992617,210.77,210.73,6.60380578]
["bitfinex-derivatives","SOLF0:USTF0",1735899479231,2.3743,210.74,210.73,6.60380578]
["bitfinex-derivatives","SOLF0:USTF0",1735899479830,2.3743,210.74,210.73,48.53832588]
["bitfinex-derivatives","SOLF0:USTF0",1735899481932,2.3743,210.74,210.72,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899482232,2.3742,210.76,210.72,26.41522313]
["bitfinex-derivatives","SOLF0:USTF0",1735899482534,2.3742,210.76,210.72,34.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1735899482735,2.74,210.81,210.72,36.4095493]
["bitfinex-derivatives","SOLF0:USTF0",1735899483029,7.61992617,210.82,210.74,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899483332,7.61992617,210.82,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899483533,2.3736,210.81,210.77,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735899483930,2.3736,210.81,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899484233,2.3736,210.81,210.78,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1735899484631,2.3736,210.81,210.77,130.32069509]
["bitfinex-derivatives","SOLF0:USTF0",1735899485029,2.3736,210.81,210.78,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899485922,2.3737,210.8,210.78,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899486935,2.3737,210.8,210.77,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899488134,9.99342617,210.82,210.77,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899488338,7.61992617,210.82,210.77,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899489228,9.99322617,210.84,210.77,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899489435,7.61992617,210.84,210.77,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899489634,14.01246437,210.86,210.78,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899489829,11.27246437,210.86,210.78,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899490032,11.27246437,210.86,210.78,56.18451105]
["bitfinex-derivatives","SOLF0:USTF0",1735899490227,190.0,211.09,210.78,56.18451105]
["bitfinex-derivatives","SOLF0:USTF0",1735899490228,2.74,210.88,210.8,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899490430,7.61992617,210.88,210.8,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899491138,7.61992617,210.88,210.82,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899491436,2.373,210.86,210.82,81.61896941]
["bitfinex-derivatives","SOLF0:USTF0",1735899491837,7.61992617,210.86,210.82,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899492135,2.3733,210.83,210.82,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899493540,2.3736,210.8,210.79,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899494044,2.3733,210.84,210.79,79.24566941]
["bitfinex-derivatives","SOLF0:USTF0",1735899494231,10.35992617,210.86,210.8,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899494432,10.35992617,210.86,210.8,9.99352617]
["bitfinex-derivatives","SOLF0:USTF0",1735899494734,2.3731,210.85,210.8,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899494936,2.3731,210.85,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735899496535,7.61992617,210.88,210.82,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899496738,2.3728,210.88,210.84,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1735899497040,2.3728,210.88,210.84,9.99312617]
["bitfinex-derivatives","SOLF0:USTF0",1735899498040,7.61992617,210.92,210.84,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899498236,7.61992617,210.92,210.85,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1735899498440,7.61992617,210.92,210.86,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899498831,7.61992617,210.92,210.85,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1735899499038,7.61992617,210.92,210.84,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899499238,2.3728,210.88,210.85,26.40607821]
["bitfinex-derivatives","SOLF0:USTF0",1735899499929,2.74,210.93,210.85,26.40607821]
["bitfinex-derivatives","SOLF0:USTF0",1735899499930,7.61992617,210.92,210.85,26.40607821]
["bitfinex-derivatives","SOLF0:USTF0",1735899500130,2.3726,210.9,210.86,50.91909462]
["bitfinex-derivatives","SOLF0:USTF0",1735899500731,2.3726,210.9,210.86,48.54619462]
["bitfinex-derivatives","SOLF0:USTF0",1735899500932,2.3725,210.91,210.87,48.54619462]
["bitfinex-derivatives","SOLF0:USTF0",1735899501335,41.13982786,211.02,210.88,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899501532,7.61992617,210.96,210.88,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899501933,7.1113,211.09,210.92,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899502134,2.3714,211.01,210.96,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899503440,2.3714,211.01,210.97,11.02336427]
["bitfinex-derivatives","SOLF0:USTF0",1735899503744,7.61992617,211.06,210.98,9.99142617]
["bitfinex-derivatives","SOLF0:USTF0",1735899504337,2.371,211.04,210.98,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899504642,2.371,211.04,211.0,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899505638,7.61992617,211.06,210.98,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1735899505943,2.3711,211.03,211.0,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899507147,2.3708,211.05,211.0,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899507339,7.61992617,211.07,211.0,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899507739,2.3709,211.05,211.0,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899507937,2.3709,211.05,211.0,9.99132617]
["bitfinex-derivatives","SOLF0:USTF0",1735899509248,7.61992617,211.06,210.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899509249,2.3712,211.02,210.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899509544,7.61992617,211.04,210.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899509944,2.3709,211.05,210.99,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899510146,7.61992617,211.06,210.99,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899510343,9.99072617,211.06,211.0,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735899510545,7.61992617,211.06,211.0,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735899510747,2.74,211.1,211.0,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735899510947,2.3711,211.03,210.99,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899511548,2.3713,211.02,210.97,9.99152617]
["bitfinex-derivatives","SOLF0:USTF0",1735899511848,7.61992617,211.02,210.95,6.60151955]
["bitfinex-derivatives","SOLF0:USTF0",1735899512049,7.61992617,211.04,210.97,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899512246,7.61992617,211.11,211.03,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899512652,7.61992617,211.09,211.01,10.35992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899512852,7.61992617,211.07,210.93,26.40607821]
["bitfinex-derivatives","SOLF0:USTF0",1735899513146,2.3712,211.02,210.99,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899513546,7.61992617,211.07,210.99,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899514247,2.74,211.11,210.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899514248,7.61992617,211.03,210.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899514453,7.61992617,211.01,210.94,39.13800438]
["bitfinex-derivatives","SOLF0:USTF0",1735899514642,2.3716,210.98,210.94,36.76600438]
["bitfinex-derivatives","SOLF0:USTF0",1735899514846,2.74,211.05,210.92,6.60151955]
["bitfinex-derivatives","SOLF0:USTF0",1735899514847,7.61992617,210.99,210.92,6.60151955]
["bitfinex-derivatives","SOLF0:USTF0",1735899515041,7.61992617,211.01,210.94,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899515246,7.61992617,210.99,210.92,14.22144572]
["bitfinex-derivatives","SOLF0:USTF0",1735899515948,7.61992617,210.99,210.92,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899517054,2.3721,210.95,210.92,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899517251,2.3721,210.95,210.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899519161,7.61992617,210.97,210.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899519452,2.3721,210.94,210.92,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899519853,2.74,211.0,210.87,6.60151955]
["bitfinex-derivatives","SOLF0:USTF0",1735899519854,2.3726,210.89,210.87,6.60151955]
["bitfinex-derivatives","SOLF0:USTF0",1735899520156,7.61992617,210.93,210.87,6.60151955]
["bitfinex-derivatives","SOLF0:USTF0",1735899520455,2.3727,210.88,210.87,6.60151955]
["bitfinex-derivatives","SOLF0:USTF0",1735899520853,2.3727,210.88,210.85,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899521655,7.61992617,210.93,210.85,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899523451,2.74,210.99,210.87,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899523651,7.61992617,210.95,210.87,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899524057,2.74,210.99,210.89,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899524257,7.61992617,210.96,210.89,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899524556,2.3721,210.94,210.89,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899524855,2.74,210.99,210.89,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899525057,7.61992617,210.95,210.89,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899525658,7.61992617,210.97,210.91,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899525855,10.35992617,210.99,210.91,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899526050,7.61992617,210.99,210.91,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899526258,2.3718,210.97,210.92,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735899528555,2.3718,210.97,210.93,4.3902311]
["bitfinex-derivatives","SOLF0:USTF0",1735899528858,2.3718,210.97,210.93,10.99175065]
["bitfinex-derivatives","SOLF0:USTF0",1735899529162,2.3718,210.97,210.93,18.61167682]
["bitfinex-derivatives","SOLF0:USTF0",1735899529358,7.61992617,211.01,210.95,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899529565,7.61992617,211.01,210.94,4.3902311]
["bitfinex-derivatives","SOLF0:USTF0",1735899530156,2.3715,210.99,210.94,6.7622311]
["bitfinex-derivatives","SOLF0:USTF0",1735899530361,2.74,211.02,210.95,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899530558,2.74,211.02,210.95,18.61167682]
["bitfinex-derivatives","SOLF0:USTF0",1735899531567,2.3714,211.0,210.98,6.60151955]
["bitfinex-derivatives","SOLF0:USTF0",1735899532469,2.3714,211.0,210.99,48.38799228]
["bitfinex-derivatives","SOLF0:USTF0",1735899533467,2.3714,211.0,210.99,127.61315779]
["bitfinex-derivatives","SOLF0:USTF0",1735899537276,2.3718,210.96,210.95,79.21823464]
["bitfinex-derivatives","SOLF0:USTF0",1735899538181,2.372,210.96,210.94,79.21823464]
["bitfinex-derivatives","SOLF0:USTF0",1735899538774,2.372,210.95,210.94,79.21823464]
["bitfinex-derivatives","SOLF0:USTF0",1735899538971,2.372,210.95,210.93,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735899539477,5.1117,210.98,210.93,81.32503477]
["bitfinex-derivatives","SOLF0:USTF0",1735899539671,2.74,210.98,210.94,48.51438901]
["bitfinex-derivatives","SOLF0:USTF0",1735899539875,7.61992617,211.0,210.94,48.51438901]
["bitfinex-derivatives","SOLF0:USTF0",1735899540481,7.61992617,211.0,210.96,79.01670607]
["bitfinex-derivatives","SOLF0:USTF0",1735899540778,2.3717,210.97,210.96,79.01670607]
["bitfinex-derivatives","SOLF0:USTF0",1735899541280,2.3717,210.97,210.96,19.75417652]
["bitfinex-derivatives","SOLF0:USTF0",1735899541486,2.3718,210.96,210.95,79.01670607]
["bitfinex-derivatives","SOLF0:USTF0",1735899543479,2.3718,210.96,210.95,127.54479619]
["bitfinex-derivatives","SOLF0:USTF0",1735899543975,2.3718,210.97,210.95,127.54479619]
["bitfinex-derivatives","SOLF0:USTF0",1735899544171,7.61992617,211.0,210.95,101.20589417]
["bitfinex-derivatives","SOLF0:USTF0",1735899544373,7.61992617,210.98,210.95,101.20589417]
["bitfinex-derivatives","SOLF0:USTF0",1735899544774,2.3718,210.96,210.95,101.20589417]
["bitfinex-derivatives","SOLF0:USTF0",1735899545079,7.61992617,210.98,210.96,19.76406985]
["bitfinex-derivatives","SOLF0:USTF0",1735899545679,2.3717,210.97,210.96,19.76406985]
["bitfinex-derivatives","SOLF0:USTF0",1735899546082,2.3718,210.96,210.95,79.06899596]
["bitfinex-derivatives","SOLF0:USTF0",1735899547187,2.3718,210.96,210.95,48.42399469]
["bitfinex-derivatives","SOLF0:USTF0",1735899548185,2.3718,210.96,210.95,127.6388391]
["bitfinex-derivatives","SOLF0:USTF0",1735899550288,12.73172617,210.96,210.95,127.6388391]
["bitfinex-derivatives","SOLF0:USTF0",1735899551388,2.3722,210.93,210.92,79.06899596]
["bitfinex-derivatives","SOLF0:USTF0",1735899552592,2.3724,210.91,210.9,79.06899596]
["bitfinex-derivatives","SOLF0:USTF0",1735899552791,12.73232617,210.91,210.9,79.06899596]
["bitfinex-derivatives","SOLF0:USTF0",1735899553897,10.35992617,210.91,210.89,82.51501596]
["bitfinex-derivatives","SOLF0:USTF0",1735899554195,2.3725,210.9,210.89,82.51501596]
["bitfinex-derivatives","SOLF0:USTF0",1735899555696,2.3725,210.9,210.89,51.87994553]
["bitfinex-derivatives","SOLF0:USTF0",1735899556087,9.99242617,210.9,210.89,51.87994553]
["bitfinex-derivatives","SOLF0:USTF0",1735899556891,9.99242617,210.9,210.89,3.44602]
["bitfinex-derivatives","SOLF0:USTF0",1735899557191,2.3725,210.9,210.89,3.44602]
["bitfinex-derivatives","SOLF0:USTF0",1735899557395,9.99242617,210.9,210.89,3.44602]
["bitfinex-derivatives","SOLF0:USTF0",1735899558195,2.3725,210.9,210.89,3.44602]
["bitfinex-derivatives","SOLF0:USTF0",1735899558395,9.99242617,210.9,210.89,3.44602]
["bitfinex-derivatives","SOLF0:USTF0",1735899564294,2.3725,210.9,210.89,3.44602]
["bitfinex-derivatives","SOLF0:USTF0",1735899564599,5.1125,210.9,210.89,3.44602]
["bitfinex-derivatives","SOLF0:USTF0",1735899580104,2.74,210.9,210.82,26.35350608]
["bitfinex-derivatives","SOLF0:USTF0",1735899580311,2.3733,210.83,210.82,26.35350608]
["bitfinex-derivatives","SOLF0:USTF0",1735899580505,5.1133,210.83,210.82,26.35350608]
["bitfinex-derivatives","SOLF0:USTF0",1735899581007,2.3735,210.81,210.8,26.35350608]
["bitfinex-derivatives","SOLF0:USTF0",1735899581208,9.99342617,210.81,210.8,26.35350608]
["bitfinex-derivatives","SOLF0:USTF0",1735899582109,2.3739,210.78,210.77,6.58943623]
["bitfinex-derivatives","SOLF0:USTF0",1735899582408,5.1139,210.78,210.77,6.58943623]
["bitfinex-derivatives","SOLF0:USTF0",1735899583107,2.74,210.78,210.76,6.58943623]
["bitfinex-derivatives","SOLF0:USTF0",1735899583310,2.374,210.77,210.76,6.58943623]
["bitfinex-derivatives","SOLF0:USTF0",1735899583812,2.3739,210.79,210.76,6.58943623]
["bitfinex-derivatives","SOLF0:USTF0",1735899584007,7.61992617,210.81,210.76,48.41388464]
["bitfinex-derivatives","SOLF0:USTF0",1735899585103,7.61992617,210.83,210.78,26.35350608]
["bitfinex-derivatives","SOLF0:USTF0",1735899586203,2.3738,210.79,210.78,26.35350608]
["bitfinex-derivatives","SOLF0:USTF0",1735899586411,2.3738,210.79,210.78,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735899587825,2.74,210.83,210.78,162.86794555]
["bitfinex-derivatives","SOLF0:USTF0",1735899588020,10.35992617,210.83,210.78,162.86794555]
["bitfinex-derivatives","SOLF0:USTF0",1735899588625,2.3738,210.79,210.78,162.86794555]
["bitfinex-derivatives","SOLF0:USTF0",1735899588926,2.3738,210.79,210.78,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735899590023,9.99372617,210.79,210.78,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735899590223,7.61992617,210.79,210.78,48.44266037]
["bitfinex-derivatives","SOLF0:USTF0",1735899590420,9.99372617,210.79,210.78,48.44266037]
["bitfinex-derivatives","SOLF0:USTF0",1735899590821,9.99372617,210.79,210.78,44.03416708]
["bitfinex-derivatives","SOLF0:USTF0",1735899591022,7.61992617,210.79,210.75,79.20058168]
["bitfinex-derivatives","SOLF0:USTF0",1735899591222,2.3741,210.76,210.75,79.20058168]
["bitfinex-derivatives","SOLF0:USTF0",1735899592129,2.3741,210.76,210.75,48.44103896]
["bitfinex-derivatives","SOLF0:USTF0",1735899593123,10.35992617,210.77,210.74,79.20058168]
["bitfinex-derivatives","SOLF0:USTF0",1735899593319,2.3742,210.75,210.74,79.20058168]
["bitfinex-derivatives","SOLF0:USTF0",1735899594128,2.3742,210.75,210.74,48.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1735899594730,9.99412617,210.75,210.74,48.43313985]
["bitfinex-derivatives","SOLF0:USTF0",1735899594921,2.3743,210.74,210.73,26.40019389]
["bitfinex-derivatives","SOLF0:USTF0",1735899595531,2.3743,210.74,210.73,41.82609463]
["bitfinex-derivatives","SOLF0:USTF0",1735899599133,2.3743,210.74,210.73,48.41709058]
["bitfinex-derivatives","SOLF0:USTF0",1735899600134,2.3743,210.74,210.73,41.82609463]
["bitfinex-derivatives","SOLF0:USTF0",1735899601334,9.99422617,210.74,210.73,41.82609463]
["bitfinex-derivatives","SOLF0:USTF0",1735899602135,2.3744,210.73,210.72,6.59268375]
["bitfinex-derivatives","SOLF0:USTF0",1735899602834,4.7465,210.84,210.72,6.59268375]
["bitfinex-derivatives","SOLF0:USTF0",1735899603036,2.3744,210.74,210.72,6.59268375]
["bitfinex-derivatives","SOLF0:USTF0",1735899603337,2.3744,210.74,210.72,10.99556952]
["bitfinex-derivatives","SOLF0:USTF0",1735899603934,10.35992617,210.77,210.72,10.99556952]
["bitfinex-derivatives","SOLF0:USTF0",1735899604132,2.3744,210.73,210.72,10.99556952]
["bitfinex-derivatives","SOLF0:USTF0",1735899604334,2.3744,210.73,210.72,52.80038779]
["bitfinex-derivatives","SOLF0:USTF0",1735899605231,2.3744,210.73,210.72,101.22967883]
["bitfinex-derivatives","SOLF0:USTF0",1735899606938,2.3744,210.73,210.72,22.01331411]
["bitfinex-derivatives","SOLF0:USTF0",1735899607838,2.3744,210.73,210.72,41.79093846]
["bitfinex-derivatives","SOLF0:USTF0",1735899609138,2.3744,210.73,210.72,101.23569151]
["bitfinex-derivatives","SOLF0:USTF0",1735899611839,2.3744,210.74,210.72,101.23569151]
["bitfinex-derivatives","SOLF0:USTF0",1735899612031,2.74,210.76,210.72,101.23569151]
["bitfinex-derivatives","SOLF0:USTF0",1735899612232,2.3738,210.79,210.74,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899612435,2.74,210.8,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899612833,7.61992617,210.83,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899613036,10.35992617,210.83,210.76,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899613237,10.35992617,210.83,210.76,9.99402617]
["bitfinex-derivatives","SOLF0:USTF0",1735899613943,2.3737,210.8,210.79,26.384804]
["bitfinex-derivatives","SOLF0:USTF0",1735899614238,10.35992617,210.83,210.79,26.384804]
["bitfinex-derivatives","SOLF0:USTF0",1735899615041,2.3736,210.81,210.79,48.44948406]
["bitfinex-derivatives","SOLF0:USTF0",1735899615741,2.3736,210.81,210.8,127.629581]
["bitfinex-derivatives","SOLF0:USTF0",1735899616942,2.3736,210.81,210.8,101.23621536]
["bitfinex-derivatives","SOLF0:USTF0",1735899617944,2.3736,210.81,210.8,22.01331411]
["bitfinex-derivatives","SOLF0:USTF0",1735899618838,2.3736,210.81,210.8,48.40268219]
["bitfinex-derivatives","SOLF0:USTF0",1735899620538,7.61992617,210.82,210.79,79.17609938]
["bitfinex-derivatives","SOLF0:USTF0",1735899620745,2.3736,210.8,210.79,79.17609938]
["bitfinex-derivatives","SOLF0:USTF0",1735899621745,2.3736,210.8,210.79,48.42300368]
["bitfinex-derivatives","SOLF0:USTF0",1735899622747,2.3736,210.8,210.79,127.6533858]
["bitfinex-derivatives","SOLF0:USTF0",1735899623947,9.99352617,210.8,210.79,101.26401772]
["bitfinex-derivatives","SOLF0:USTF0",1735899624247,2.74,210.83,210.79,101.26401772]
["bitfinex-derivatives","SOLF0:USTF0",1735899624452,7.61992617,210.8,210.79,101.26401772]
["bitfinex-derivatives","SOLF0:USTF0",1735899624942,2.3738,210.79,210.78,26.39529461]
["bitfinex-derivatives","SOLF0:USTF0",1735899625947,2.3738,210.79,210.78,48.35978109]
["bitfinex-derivatives","SOLF0:USTF0",1735899626351,9.99382617,210.78,210.77,8.03993108]
["bitfinex-derivatives","SOLF0:USTF0",1735899626545,12.73382617,210.78,210.77,8.03993108]
["bitfinex-derivatives","SOLF0:USTF0",1735899626741,2.3743,210.74,210.73,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735899626945,9.99422617,210.74,210.73,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735899627748,2.3749,210.69,210.63,88.94836094]
["bitfinex-derivatives","SOLF0:USTF0",1735899628449,2.3749,210.69,210.64,3.95579486]
["bitfinex-derivatives","SOLF0:USTF0",1735899629249,2.3749,210.69,210.65,3.95579486]
["bitfinex-derivatives","SOLF0:USTF0",1735899629451,10.35992617,210.71,210.65,3.95579486]
["bitfinex-derivatives","SOLF0:USTF0",1735899630151,2.3751,210.67,210.65,3.95579486]
["bitfinex-derivatives","SOLF0:USTF0",1735899630344,2.3751,210.67,210.63,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899631951,2.3752,210.66,210.63,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899632448,7.61992617,210.69,210.61,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899632643,7.61992617,210.67,210.61,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899632845,7.61992617,210.67,210.58,84.06903477]
["bitfinex-derivatives","SOLF0:USTF0",1735899633150,2.3759,210.61,210.59,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899633347,7.61992617,210.67,210.59,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899633542,2.74,210.66,210.59,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899634852,7.61992617,210.65,210.58,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899635748,10.35992617,210.65,210.58,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899636852,2.3756,210.63,210.59,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735899637649,2.3757,210.62,210.59,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735899639452,54.1279,210.78,210.6,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899639654,7.61992617,210.71,210.64,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899639848,2.74,210.7,210.64,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899640049,2.74,210.7,210.64,9.99532617]
["bitfinex-derivatives","SOLF0:USTF0",1735899640550,2.74,210.69,210.64,9.99532617]
["bitfinex-derivatives","SOLF0:USTF0",1735899640950,10.35992617,210.69,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899641352,7.61992617,210.69,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899641553,10.35992617,210.69,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899642254,7.61992617,210.69,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899642555,2.375,210.68,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899645257,2.74,210.71,210.66,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899645458,49.38,210.78,210.68,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899645654,49.38,210.78,210.72,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899645959,2.74,210.78,210.72,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899646352,5.114,210.78,210.73,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899646553,2.74,210.78,210.72,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899646754,2.74,210.78,210.7,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899646956,2.374,210.77,210.72,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735899647153,2.74,210.78,210.7,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899647357,7.61992617,210.79,210.7,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899647557,2.74,210.78,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899648560,9.99372617,210.79,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899651057,7.61992617,210.79,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899651261,2.3739,210.78,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899652061,2.3741,210.76,210.72,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899652261,7.61992617,210.77,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735899652766,2.3743,210.75,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735899655965,7.61992617,210.77,210.64,52.53498342]
["bitfinex-derivatives","SOLF0:USTF0",1735899656153,2.3746,210.72,210.69,9.99482617]
["bitfinex-derivatives","SOLF0:USTF0",1735899657061,2.74,210.77,210.71,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899657455,2.3742,210.75,210.71,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899657660,2.74,210.77,210.71,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899657953,7.61992617,210.76,210.69,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899658460,10.35992617,210.76,210.69,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899658763,10.35992617,210.76,210.69,9.99482617]
["bitfinex-derivatives","SOLF0:USTF0",1735899659260,2.3745,210.73,210.69,9.99482617]
["bitfinex-derivatives","SOLF0:USTF0",1735899659864,10.35992617,210.76,210.69,9.99482617]
["bitfinex-derivatives","SOLF0:USTF0",1735899660161,7.61992617,210.74,210.69,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735899660767,2.3746,210.72,210.69,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1735899662463,7.61992617,210.72,210.65,27.35569316]
["bitfinex-derivatives","SOLF0:USTF0",1735899662667,7.61992617,210.7,210.65,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899663568,7.61992617,210.7,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899664562,2.3751,210.68,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899665861,7.61992617,210.7,210.61,27.35569316]
["bitfinex-derivatives","SOLF0:USTF0",1735899666067,2.3749,210.69,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735899668266,4.7474,210.8,210.63,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899668567,2.3745,210.73,210.67,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899668769,5.1145,210.73,210.67,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899669568,5.1145,210.73,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899670269,2.74,210.73,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899671273,5.1145,210.73,210.69,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735899673076,2.3745,210.73,210.69,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735899676472,10.35992617,210.74,210.65,27.35569316]
["bitfinex-derivatives","SOLF0:USTF0",1735899676473,7.61992617,210.7,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735899676667,7.61992617,210.68,210.65,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899676975,7.61992617,210.66,210.65,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899677177,7.61992617,210.66,210.63,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899677380,7.61992617,210.64,210.63,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899677671,9.99532617,210.64,210.63,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899678170,7.61992617,210.64,210.59,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899678365,7.61992617,210.61,210.59,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899678567,7.61992617,210.61,210.56,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735899678568,7.61992617,210.61,210.56,22.11206699]
["bitfinex-derivatives","SOLF0:USTF0",1735899679969,7.61992617,210.61,210.57,3.95588857]
["bitfinex-derivatives","SOLF0:USTF0",1735899680877,7.61992617,210.61,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735899681477,9.99572617,210.61,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735899683279,9.99572617,210.61,210.55,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1735899683480,2.74,210.62,210.53,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899683481,7.61992617,210.59,210.53,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899683780,7.61992617,210.55,210.53,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899684677,7.61992617,210.55,210.51,10.42440631]
["bitfinex-derivatives","SOLF0:USTF0",1735899685781,7.61992617,210.55,210.5,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1735899685782,9.99642617,210.55,210.5,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1735899686082,7.61992617,210.55,210.49,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899686483,7.61992617,210.55,210.47,27.35569316]
["bitfinex-derivatives","SOLF0:USTF0",1735899686684,7.61992617,210.53,210.47,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899686885,7.61992617,210.53,210.47,27.35569316]
["bitfinex-derivatives","SOLF0:USTF0",1735899687383,9.99672617,210.53,210.48,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735899687584,9.99672617,210.53,210.48,6.32127669]
["bitfinex-derivatives","SOLF0:USTF0",1735899688284,9.99672617,210.53,210.49,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1735899690091,2.3764,210.56,210.52,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1735899690280,2.3764,210.56,210.51,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899690586,2.3764,210.56,210.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1735899691985,2.3763,210.57,210.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1735899695883,9.99622617,210.57,210.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1735899696882,2.3765,210.56,210.52,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1735899697088,7.61992617,210.55,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899697689,2.3768,210.53,210.49,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1735899699490,2.3768,210.53,210.5,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1735899703094,7.61992617,210.54,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899703295,2.3768,210.52,210.49,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1735899704595,2.3769,210.51,210.48,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735899704895,7.61992617,210.52,210.45,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899705391,2.3771,210.5,210.47,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1735899705890,2.3771,210.5,210.45,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899706094,2.3771,210.5,210.46,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1735899706396,2.3771,210.5,210.43,14.20126868]
["bitfinex-derivatives","SOLF0:USTF0",1735899706598,9.99702617,210.5,210.43,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899707290,2.3772,210.49,210.46,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1735899711995,2.3772,210.49,210.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1735899712302,2.3772,210.49,210.45,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899713399,3.50289549,210.66,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899713592,7.61992617,210.58,210.51,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899713802,10.35992617,210.58,210.51,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899714002,12.73602617,210.58,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899714203,5.1161,210.58,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899714601,12.73602617,210.58,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899715096,5.1161,210.58,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899715302,12.73602617,210.58,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899720197,5.1161,210.58,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899720402,7.61992617,210.57,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899723810,2.74,210.63,210.58,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899724003,10.35992617,210.63,210.58,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899724303,2.74,210.63,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899724501,10.35992617,210.63,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899725207,10.35992617,210.63,210.56,26.3171095]
["bitfinex-derivatives","SOLF0:USTF0",1735899725407,12.73552617,210.63,210.58,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735899725802,12.73552617,210.63,210.58,28.6931095]
["bitfinex-derivatives","SOLF0:USTF0",1735899726911,12.73552617,210.63,210.59,6.33603804]
["bitfinex-derivatives","SOLF0:USTF0",1735899727702,12.73552617,210.63,210.59,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735899728302,7.61992617,210.63,210.58,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899728507,12.73532617,210.65,210.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899730312,7.61992617,210.65,210.57,33.93703567]
["bitfinex-derivatives","SOLF0:USTF0",1735899730508,12.73502617,210.67,210.59,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899731303,12.73502617,210.67,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899731613,10.35992617,210.67,210.59,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899731815,10.35992617,210.67,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899732914,2.3753,210.66,210.61,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899733110,7.61992617,210.65,210.61,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899733915,9.99532617,210.65,210.61,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899736616,2.3754,210.65,210.61,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899738315,10.35992617,210.67,210.59,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899738512,2.3752,210.66,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899739114,10.35992617,210.67,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899739315,2.3753,210.65,210.59,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899739522,2.74,210.67,210.61,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899739711,3.8259158,210.74,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735899739712,2.3752,210.66,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735899740119,7.61992617,210.66,210.58,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899740419,2.3754,210.65,210.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899742622,2.3754,210.65,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899744119,2.3754,210.65,210.57,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899744319,2.3754,210.65,210.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899745927,2.3755,210.64,210.58,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899746121,10.35992617,210.66,210.6,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899747125,2.3755,210.64,210.6,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899750322,2.3755,210.64,210.59,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899750518,2.3755,210.64,210.61,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899753330,2.3755,210.64,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899753922,2.3754,210.65,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899755625,5.1154,210.65,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899756524,2.3754,210.65,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899757328,5.1153,210.66,210.62,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899759126,5.1153,210.66,210.63,3.9691248]
["bitfinex-derivatives","SOLF0:USTF0",1735899759926,5.1153,210.66,210.62,28.6928095]
["bitfinex-derivatives","SOLF0:USTF0",1735899761528,5.1153,210.66,210.63,10.55216585]
["bitfinex-derivatives","SOLF0:USTF0",1735899761728,145.3204078,210.86,210.63,10.55216585]
["bitfinex-derivatives","SOLF0:USTF0",1735899761928,7.61992617,210.75,210.67,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899762530,7.61992617,210.75,210.67,33.93703567]
["bitfinex-derivatives","SOLF0:USTF0",1735899762729,2.74,210.76,210.68,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899762730,2.3744,210.74,210.68,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899763026,7.61992617,210.74,210.68,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899763231,2.3744,210.74,210.68,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899763431,2.74,210.76,210.68,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899763632,2.74,210.76,210.69,3.97082334]
["bitfinex-derivatives","SOLF0:USTF0",1735899763835,7.61992617,210.74,210.69,3.97082334]
["bitfinex-derivatives","SOLF0:USTF0",1735899764135,2.74,210.76,210.69,3.97082334]
["bitfinex-derivatives","SOLF0:USTF0",1735899764332,2.74,210.75,210.69,3.97082334]
["bitfinex-derivatives","SOLF0:USTF0",1735899764530,7.61992617,210.74,210.69,3.97082334]
["bitfinex-derivatives","SOLF0:USTF0",1735899764733,2.3743,210.74,210.68,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899764929,6.13710389,210.86,210.69,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899765135,7.61992617,210.77,210.69,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899765431,7.61992617,210.77,210.71,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899766637,7.61992617,210.77,210.71,14.20126868]
["bitfinex-derivatives","SOLF0:USTF0",1735899767433,7.61992617,210.77,210.71,9.99452617]
["bitfinex-derivatives","SOLF0:USTF0",1735899767434,9.99392617,210.77,210.71,9.99452617]
["bitfinex-derivatives","SOLF0:USTF0",1735899767828,9.99392617,210.77,210.68,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899767829,7.61992617,210.77,210.68,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899768129,7.61992617,210.75,210.68,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899769135,7.61992617,210.75,210.66,26.3171095]
["bitfinex-derivatives","SOLF0:USTF0",1735899769336,7.61992617,210.75,210.69,9.99472617]
["bitfinex-derivatives","SOLF0:USTF0",1735899769735,2.3744,210.73,210.69,9.99472617]
["bitfinex-derivatives","SOLF0:USTF0",1735899771341,2.3746,210.72,210.68,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899773362,7.61992617,210.75,210.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899773550,7.61992617,210.73,210.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899773850,7.61992617,210.73,210.64,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899774156,2.3751,210.68,210.64,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899774352,2.3751,210.68,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899775555,2.3751,210.68,210.65,9.99522617]
["bitfinex-derivatives","SOLF0:USTF0",1735899775845,2.3751,210.68,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899776054,2.3751,210.68,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735899776446,2.3751,210.68,210.65,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899776651,2.3752,210.66,210.64,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899776853,7.61992617,210.69,210.64,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899777145,7.61992617,210.69,210.63,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899777146,2.3753,210.66,210.63,26.3171095]
["bitfinex-derivatives","SOLF0:USTF0",1735899778355,2.3753,210.66,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899780252,2.3753,210.65,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899780453,7.61992617,210.69,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899781049,2.74,210.7,210.61,28.6928095]
["bitfinex-derivatives","SOLF0:USTF0",1735899781256,7.61992617,210.65,210.61,26.3171095]
["bitfinex-derivatives","SOLF0:USTF0",1735899781458,7.61992617,210.63,210.61,26.3171095]
["bitfinex-derivatives","SOLF0:USTF0",1735899781757,2.3758,210.61,210.6,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899781958,9.99572617,210.61,210.6,6.58134251]
["bitfinex-derivatives","SOLF0:USTF0",1735899782550,2.3759,210.6,210.59,19.73576699]
["bitfinex-derivatives","SOLF0:USTF0",1735899782749,7.61992617,210.61,210.58,52.53498342]
["bitfinex-derivatives","SOLF0:USTF0",1735899782954,2.74,210.62,210.51,6.59668086]
["bitfinex-derivatives","SOLF0:USTF0",1735899782955,7.61992617,210.59,210.51,6.59668086]
["bitfinex-derivatives","SOLF0:USTF0",1735899783261,7.61992617,210.55,210.51,6.59668086]
["bitfinex-derivatives","SOLF0:USTF0",1735899783457,7.61992617,210.55,210.49,13.23258289]
["bitfinex-derivatives","SOLF0:USTF0",1735899784149,7.61992617,210.55,210.5,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735899785253,9.99642617,210.55,210.49,7.98975672]
["bitfinex-derivatives","SOLF0:USTF0",1735899785452,7.61992617,210.55,210.49,5.61265672]
["bitfinex-derivatives","SOLF0:USTF0",1735899786061,7.61992617,210.53,210.46,75.50575579]
["bitfinex-derivatives","SOLF0:USTF0",1735899786256,7.61992617,210.53,210.46,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899787259,2.3772,210.49,210.44,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1735899787761,9.99712617,210.49,210.44,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1735899788463,2.3773,210.48,210.43,9.99772617]
["bitfinex-derivatives","SOLF0:USTF0",1735899788863,7.61992617,210.49,210.43,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899789059,2.3774,210.47,210.43,9.99772617]
["bitfinex-derivatives","SOLF0:USTF0",1735899789255,7.61992617,210.49,210.43,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899790157,2.3773,210.48,210.44,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1735899791162,45.00369627,210.63,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899791361,7.61992617,210.57,210.5,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899791963,2.74,210.56,210.5,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899793766,7.61992617,210.59,210.52,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899793967,10.35992617,210.59,210.52,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899794360,10.35992617,210.59,210.54,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899794968,2.74,210.59,210.55,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1735899795169,2.74,210.59,210.54,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899795569,2.74,210.59,210.55,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1735899795969,7.61992617,210.57,210.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899796175,7.61992617,210.55,210.5,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735899796866,9.99642617,210.55,210.5,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1735899797171,7.61992617,210.55,210.48,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735899797368,7.61992617,210.53,210.48,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735899797568,9.99672617,210.53,210.48,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735899797766,7.61992617,210.53,210.47,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1735899798176,2.377,210.51,210.45,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1735899798470,7.61992617,210.51,210.45,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1735899798668,7.61992617,210.51,210.44,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899798864,2.3772,210.49,210.44,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1735899799469,2.3771,210.5,210.46,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1735899800168,7.61992617,210.51,210.44,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899800169,2.3774,210.48,210.44,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899801273,2.3774,210.48,210.42,5.13821027]
["bitfinex-derivatives","SOLF0:USTF0",1735899801570,2.3774,210.48,210.44,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1735899802269,2.3774,210.47,210.44,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1735899802971,2.3772,210.49,210.44,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1735899803171,2.3772,210.49,210.45,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1735899805573,2.74,210.54,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899805871,10.35992617,210.54,210.47,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899806276,12.73662617,210.54,210.49,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1735899806465,10.35992617,210.54,210.49,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1735899806662,7.61992617,210.54,210.49,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1735899807572,2.3767,210.53,210.49,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1735899807873,2.3767,210.53,210.48,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1735899808077,49.75489627,210.63,210.5,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899808273,7.61992617,210.59,210.52,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899808571,45.00369627,210.63,210.58,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899809367,3.59254766,210.63,210.58,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899809767,10.35992617,210.66,210.58,7.61992617]
["bitfinex-derivatives","SOLF0:USTF0",1735899810172,2.3756,210.63,210.58,9.99602617]
["bitfinex-derivatives","SOLF0:USTF0",1735899810379,2.74,210.66,210.58,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899811571,11.91634603,210.7,210.55,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899811771,11.91634603,210.7,210.58,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899812073,2.74,210.69,210.58,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899812669,2.74,210.69,210.61,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1735899813170,2.74,210.69,210.58,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899813380,2.3753,210.66,210.6,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899814071,2.74,210.69,210.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899814274,2.3757,210.62,210.57,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1735899814775,2.3757,210.62,210.57,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1735899814978,2.3756,210.63,210.55,46.89006644]
["bitfinex-derivatives","SOLF0:USTF0",1735899815173,2.3756,210.63,210.58,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899815477,2.74,210.69,210.55,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899815672,2.3755,210.64,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899818476,2.3753,210.66,210.61,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899818778,2.74,210.69,210.55,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899818977,2.3756,210.63,210.55,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899819479,2.3756,210.63,210.58,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735899819676,2.3756,210.63,210.55,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899820076,2.3757,210.62,210.58,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899820376,2.3757,210.62,210.55,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899821677,2.3757,210.62,210.59,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735899821873,2.74,210.69,210.59,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735899822077,2.3756,210.63,210.59,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1735899823880,2.3756,210.63,210.55,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899824080,2.3756,210.63,210.6,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899824280,2.74,210.69,210.55,11.91634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899824475,2.3752,210.66,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899824676,11.91634603,210.73,210.58,14.65634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899824883,2.74,210.72,210.58,14.65634603]
["bitfinex-derivatives","SOLF0:USTF0",1735899825076,2.375,210.68,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899826279,2.3751,210.67,210.64,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735899826478,2.74,210.71,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899827083,2.3749,210.69,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899827382,2.74,210.71,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899827587,2.3754,210.65,210.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899827980,11.91634603,210.7,210.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899828385,11.91634603,210.7,210.6,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899828981,2.3754,210.65,210.6,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899829586,2.3755,210.64,210.6,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899829986,11.91634603,210.7,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735899830181,2.3752,210.67,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735899830387,10.00030004,210.67,210.62,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735899831182,7.62510004,210.69,210.62,7.62510004]
["bitfinex-derivatives","SOLF0:USTF0",1735899831387,10.00010004,210.69,210.64,7.62510004]
["bitfinex-derivatives","SOLF0:USTF0",1735899831887,7.62510004,210.69,210.66,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1735899833389,7.62510004,210.69,210.64,7.62510004]
["bitfinex-derivatives","SOLF0:USTF0",1735899833690,10.00010004,210.69,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899833990,7.62510004,210.69,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899834187,2.375,210.68,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899834489,2.375,210.68,210.62,7.62510004]
["bitfinex-derivatives","SOLF0:USTF0",1735899834687,2.375,210.68,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899835284,7.62510004,210.69,210.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899835483,2.3753,210.66,210.63,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1735899836882,7.62510004,210.67,210.61,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735899837089,7.62510004,210.65,210.58,7.62510004]
["bitfinex-derivatives","SOLF0:USTF0",1735899837289,7.62510004,210.63,210.58,7.62510004]
["bitfinex-derivatives","SOLF0:USTF0",1735899837485,2.3758,210.61,210.55,19.74917044]
["bitfinex-derivatives","SOLF0:USTF0",1735899837689,7.62510004,210.61,210.55,27.37427048]
["bitfinex-derivatives","SOLF0:USTF0",1735899838090,7.62510004,210.61,210.55,7.62510004]
["bitfinex-derivatives","SOLF0:USTF0",1735899838290,7.62510004,210.59,210.52,35.04514881]
["bitfinex-derivatives","SOLF0:USTF0",1735899838692,2.3762,210.57,210.54,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1735899838885,2.3762,210.57,210.52,35.04514881]
["bitfinex-derivatives","SOLF0:USTF0",1735899838886,7.62510004,210.55,210.52,35.04514881]
["bitfinex-derivatives","SOLF0:USTF0",1735899839086,7.62510004,210.55,210.49,7.62510004]
["bitfinex-derivatives","SOLF0:USTF0",1735899839680,7.62510004,210.53,210.48,19.74917044]
["bitfinex-derivatives","SOLF0:USTF0",1735899839885,7.62510004,210.53,210.5,3.82909516]
["bitfinex-derivatives","SOLF0:USTF0",1735899840282,11.93089828,210.55,210.5,3.82909516]
["bitfinex-derivatives","SOLF0:USTF0",1735899840490,2.3766,210.54,210.5,3.82909516]
["bitfinex-derivatives","SOLF0:USTF0",1735899840691,11.93089828,210.55,210.45,19.74917044]
["bitfinex-derivatives","SOLF0:USTF0",1735899841391,2.3768,210.52,210.45,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1735899842287,11.93089828,210.55,210.43,22.48917044]
["bitfinex-derivatives","SOLF0:USTF0",1735899842493,5.1164,210.56,210.47,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899843394,2.74,210.56,210.53,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1735899843596,2.74,210.56,210.47,18.52784324]
["bitfinex-derivatives","SOLF0:USTF0",1735899843995,2.74,210.56,210.54,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1735899844398,2.74,210.56,210.48,45.50020636]
["bitfinex-derivatives","SOLF0:USTF0",1735899844592,5.1159,210.6,210.55,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1735899845503,2.74,210.6,210.5,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899846501,5.116,210.6,210.55,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1735899849107,2.74,210.6,210.53,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1735899849303,2.74,210.6,210.5,38.27701368]
["bitfinex-derivatives","SOLF0:USTF0",1735899849599,11.93089828,210.64,210.5,38.27701368]
["bitfinex-derivatives","SOLF0:USTF0",1735899849804,2.74,210.63,210.53,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899851315,2.3755,210.64,210.6,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899851509,2.3755,210.64,210.53,14.67089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899851510,5.1155,210.64,210.53,14.67089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899851813,11.93089828,210.68,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899852008,2.3755,210.64,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899852211,2.74,210.67,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899852408,2.3755,210.64,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899853209,2.74,210.67,210.59,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1735899853416,2.3757,210.63,210.58,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899853617,2.74,210.67,210.53,21.26784324]
["bitfinex-derivatives","SOLF0:USTF0",1735899853916,11.93089828,210.65,210.53,21.26784324]
["bitfinex-derivatives","SOLF0:USTF0",1735899854214,2.3757,210.62,210.57,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899855520,2.3757,210.62,210.53,21.26784324]
["bitfinex-derivatives","SOLF0:USTF0",1735899855713,2.3757,210.62,210.58,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899856306,11.93089828,210.65,210.58,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899856513,2.3758,210.61,210.58,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1735899857318,2.3757,210.63,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735899857516,11.93089828,210.65,210.53,21.26784324]
["bitfinex-derivatives","SOLF0:USTF0",1735899858219,2.3755,210.64,210.56,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1735899858415,11.93089828,210.68,210.56,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899858617,2.74,210.69,210.56,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899858815,2.3752,210.67,210.56,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899859414,2.3748,210.7,210.66,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1735899859722,11.93089828,210.71,210.59,14.67089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899859723,2.74,210.71,210.59,14.67089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899859923,5.1147,210.71,210.67,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899861023,2.3747,210.71,210.67,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899861417,2.3747,210.71,210.68,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899862015,5.1146,210.72,210.68,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1735899862722,5.1146,210.72,210.62,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899862921,2.74,210.72,210.62,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899863621,2.74,210.72,210.65,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735899863921,2.74,210.72,210.62,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899864320,2.3745,210.73,210.69,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735899864522,2.3743,210.75,210.65,14.67089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899865622,2.3743,210.75,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735899865825,2.3743,210.75,210.65,14.67089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899867422,2.3743,210.75,210.71,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1735899868421,2.374,210.78,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899870813,2.74,210.79,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899871017,2.374,210.77,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735899871218,2.74,210.79,210.68,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899871429,2.74,210.79,210.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899871627,2.3744,210.73,210.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899872020,2.3744,210.73,210.69,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735899872821,2.3744,210.73,210.7,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735899873716,2.74,210.79,210.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899873922,2.3744,210.74,210.7,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735899875425,11.93089828,210.8,210.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735899875625,2.74,210.79,210.68,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899876226,5.1138,210.79,210.68,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899876526,2.74,210.79,210.68,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899876828,2.374,210.77,210.68,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899878324,2.74,210.81,210.68,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899878628,2.3738,210.79,210.68,11.93089828]
["bitfinex-derivatives","SOLF0:USTF0",1735899879022,2.3738,210.79,210.75,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735899882029,2.3738,210.79,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735899882426,7.61608359,210.8,210.73,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899882734,7.61608359,210.8,210.74,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1735899883328,7.61608359,210.8,210.71,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899883329,7.61608359,210.78,210.72,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735899883627,7.61608359,210.78,210.71,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899884435,2.3741,210.76,210.73,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1735899885537,2.3739,210.78,210.75,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735899886928,2.3738,210.79,210.76,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1735899887326,7.61608359,210.8,210.71,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899887630,7.61608359,210.8,210.73,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899887831,7.61608359,210.8,210.76,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735899888430,9.98978359,210.8,210.76,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735899891837,12.72978359,210.8,210.76,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735899892640,2.3738,210.79,210.76,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1735899898644,4.7448,210.92,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735899898843,7.61608359,210.85,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735899899044,2.74,210.84,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735899899240,2.3728,210.88,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735899899441,7.61608359,210.85,210.79,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1735899900243,7.61608359,210.85,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735899900244,2.3735,210.82,210.78,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735899901148,7.61608359,210.81,210.76,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899901448,7.61608359,210.79,210.76,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899901946,7.61608359,210.79,210.76,78.78090242]
["bitfinex-derivatives","SOLF0:USTF0",1735899902144,2.3739,210.78,210.76,78.78090242]
["bitfinex-derivatives","SOLF0:USTF0",1735899902546,7.61608359,210.79,210.76,78.78090242]
["bitfinex-derivatives","SOLF0:USTF0",1735899903351,2.3739,210.78,210.76,78.78090242]
["bitfinex-derivatives","SOLF0:USTF0",1735899904948,2.374,210.77,210.76,78.78090242]
["bitfinex-derivatives","SOLF0:USTF0",1735899905752,2.374,210.77,210.76,127.28081759]
["bitfinex-derivatives","SOLF0:USTF0",1735899906651,9.99008359,210.77,210.76,127.28081759]
["bitfinex-derivatives","SOLF0:USTF0",1735899907248,7.61608359,210.81,210.76,127.28081759]
["bitfinex-derivatives","SOLF0:USTF0",1735899907447,2.74,210.8,210.76,127.28081759]
["bitfinex-derivatives","SOLF0:USTF0",1735899907645,2.3739,210.79,210.76,127.28081759]
["bitfinex-derivatives","SOLF0:USTF0",1735899907946,7.61608359,210.84,210.77,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899908152,2.74,210.83,210.77,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899908352,2.3735,210.82,210.77,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899908748,2.3728,210.88,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735899908947,7.61608359,210.86,210.81,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735899909146,7.61608359,210.86,210.79,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899909750,2.3733,210.84,210.8,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1735899909946,2.3733,210.84,210.81,78.78090242]
["bitfinex-derivatives","SOLF0:USTF0",1735899911950,2.3733,210.83,210.81,78.78090242]
["bitfinex-derivatives","SOLF0:USTF0",1735899912946,2.3733,210.83,210.8,78.78090242]
["bitfinex-derivatives","SOLF0:USTF0",1735899914856,2.3728,210.88,210.84,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1735899916460,5.1123,210.92,210.87,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1735899916647,2.3723,210.92,210.85,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899917456,2.3723,210.92,210.87,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1735899918553,2.3723,210.92,210.87,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899918759,2.3723,210.92,210.88,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1735899918959,2.74,210.93,210.88,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1735899919165,7.61608359,210.99,210.91,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899919455,2.72,210.98,210.91,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899919659,2.3718,210.97,210.91,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899921357,7.61608359,210.96,210.89,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899921559,7.61608359,210.93,210.89,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899922558,10.33608359,210.95,210.88,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899922754,2.72,210.95,210.88,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899922952,2.3722,210.93,210.88,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899923157,10.33608359,210.95,210.88,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899924463,2.3724,210.92,210.88,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899925262,2.3724,210.91,210.88,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899925758,2.3723,210.92,210.88,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899927061,2.3723,210.92,210.87,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1735899932467,2.3724,210.91,210.87,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1735899933668,2.3724,210.92,210.88,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1735899934164,4.7404,211.11,210.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735899934360,7.61608359,210.98,210.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735899934564,131.0504078,211.21,210.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735899934565,14.27,211.2,210.94,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899934762,14.27,211.2,210.96,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899934763,7.61608359,211.02,210.96,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899934968,7.61608359,211.02,210.94,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899935165,7.61608359,211.0,210.83,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899935368,7.61608359,210.98,210.9,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899935759,2.72,210.97,210.9,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899935964,2.72,210.97,210.93,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899936470,2.3719,210.96,210.93,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899936969,2.3719,210.96,210.91,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1735899937471,5.0917,210.97,210.92,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735899937667,5.0917,210.97,210.92,9.98838359]
["bitfinex-derivatives","SOLF0:USTF0",1735899938868,2.3717,210.97,210.92,9.98838359]
["bitfinex-derivatives","SOLF0:USTF0",1735899939068,9.98768359,210.99,210.94,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735899939871,2.3717,210.98,210.94,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1735899943473,2.3717,210.98,210.94,9.98818359]
["bitfinex-derivatives","SOLF0:USTF0",1735899944570,2.72,211.0,210.94,9.98818359]
["bitfinex-derivatives","SOLF0:USTF0",1735899944767,2.3718,210.97,210.94,9.98818359]
["bitfinex-derivatives","SOLF0:USTF0",1735899944965,2.3718,210.97,210.95,4.38135986]
["bitfinex-derivatives","SOLF0:USTF0",1735899945573,2.72,211.0,210.95,4.38135986]
["bitfinex-derivatives","SOLF0:USTF0",1735899945770,2.3718,210.96,210.95,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899946772,2.3718,210.96,210.94,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899946973,7.61608359,210.97,210.94,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899947571,7.61608359,210.97,210.9,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899947771,2.372,210.95,210.9,28.7185154]
["bitfinex-derivatives","SOLF0:USTF0",1735899947978,7.61608359,210.97,210.9,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899948470,7.61608359,210.97,210.89,33.96219899]
["bitfinex-derivatives","SOLF0:USTF0",1735899949273,7.61608359,210.97,210.9,10.97266773]
["bitfinex-derivatives","SOLF0:USTF0",1735899949774,7.61608359,210.95,210.9,10.97266773]
["bitfinex-derivatives","SOLF0:USTF0",1735899949971,10.33608359,210.95,210.9,10.97266773]
["bitfinex-derivatives","SOLF0:USTF0",1735899950476,10.33608359,210.95,210.88,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899950675,2.3725,210.91,210.88,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899950876,7.61608359,210.93,210.88,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899951375,2.3725,210.91,210.87,33.96219899]
["bitfinex-derivatives","SOLF0:USTF0",1735899952471,2.3725,210.91,210.87,9.98888359]
["bitfinex-derivatives","SOLF0:USTF0",1735899954778,2.3724,210.92,210.87,9.98888359]
["bitfinex-derivatives","SOLF0:USTF0",1735899954975,7.61608359,210.93,210.87,16.58582855]
["bitfinex-derivatives","SOLF0:USTF0",1735899955175,7.61608359,210.93,210.87,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899955376,2.3727,210.88,210.87,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899955571,2.72,210.99,210.87,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899955772,10.33608359,210.99,210.9,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899956578,2.3718,210.97,210.9,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899956778,2.72,210.99,210.92,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899956978,2.3717,210.97,210.93,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735899957480,2.3717,210.97,210.92,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899957780,2.3719,210.96,210.94,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899958684,10.33608359,210.99,210.94,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899958981,2.3716,210.98,210.94,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899959682,2.3716,210.98,210.95,10.98052073]
["bitfinex-derivatives","SOLF0:USTF0",1735899960783,2.3716,210.98,210.96,10.98052073]
["bitfinex-derivatives","SOLF0:USTF0",1735899961581,2.3716,210.98,210.96,4.38357577]
["bitfinex-derivatives","SOLF0:USTF0",1735899961789,2.3716,210.98,210.95,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899963686,10.33608359,211.0,210.95,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899963889,5.0915,211.0,210.96,48.26773156]
["bitfinex-derivatives","SOLF0:USTF0",1735899964587,5.0915,211.0,210.96,50.63953156]
["bitfinex-derivatives","SOLF0:USTF0",1735899964892,5.0915,211.0,210.97,10.98126819]
["bitfinex-derivatives","SOLF0:USTF0",1735899965077,2.3715,211.0,210.97,10.98126819]
["bitfinex-derivatives","SOLF0:USTF0",1735899965988,2.3715,210.99,210.97,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899966887,7.61608359,211.01,210.97,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899967088,7.61608359,211.01,210.97,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899967387,2.3716,210.99,210.97,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899967786,2.3716,210.99,210.98,10.98331053]
["bitfinex-derivatives","SOLF0:USTF0",1735899968887,7.61608359,211.01,210.97,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899969086,2.3716,210.98,210.97,26.3461154]
["bitfinex-derivatives","SOLF0:USTF0",1735899969691,2.3716,210.98,210.97,48.28662815]
["bitfinex-derivatives","SOLF0:USTF0",1735899970786,2.372,210.95,210.91,28.7185154]
["bitfinex-derivatives","SOLF0:USTF0",1735899971782,2.372,210.95,210.91,8.96934496]
["bitfinex-derivatives","SOLF0:USTF0",1735899971979,2.3719,210.96,210.92,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1735899972688,2.3719,210.96,210.93,4.38832491]
["bitfinex-derivatives","SOLF0:USTF0",1735899972989,2.3716,210.99,210.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735899973287,7.61608359,211.01,210.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735899973990,10.33608359,211.01,210.95,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735899974486,2.3716,210.99,210.94,6.59694496]
["bitfinex-derivatives","SOLF0:USTF0",1735899974690,10.33608359,211.01,210.96,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735899974886,2.72,211.01,210.94,14.21302855]
["bitfinex-derivatives","SOLF0:USTF0",1735899975092,2.3715,211.0,210.94,14.21302855]
["bitfinex-derivatives","SOLF0:USTF0",1735899975990,2.3715,211.0,210.95,10.98441816]
["bitfinex-derivatives","SOLF0:USTF0",1735899976399,2.3715,211.0,210.97,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735899977887,10.33608359,211.03,210.97,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735899978194,2.3716,210.99,210.97,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1735899978592,2.3716,210.99,210.98,41.68207006]
["bitfinex-derivatives","SOLF0:USTF0",1735899979995,2.3714,211.0,210.98,41.68207006]
["bitfinex-derivatives","SOLF0:USTF0",1735899980587,10.33608359,211.03,210.98,48.24748331]
["bitfinex-derivatives","SOLF0:USTF0",1735899980787,2.3713,211.02,210.99,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1735899981492,2.3713,211.02,211.0,30.76179408]
["bitfinex-derivatives","SOLF0:USTF0",1735899981796,2.3713,211.02,211.0,48.30811378]
["bitfinex-derivatives","SOLF0:USTF0",1735899982296,12.70718359,211.03,211.0,48.30811378]
["bitfinex-derivatives","SOLF0:USTF0",1735899982493,12.70718359,211.03,211.01,10.98038346]
["bitfinex-derivatives","SOLF0:USTF0",1735899983387,12.70718359,211.03,211.0,28.74661416]
["bitfinex-derivatives","SOLF0:USTF0",1735899984792,12.70718359,211.03,211.01,4.38194692]
["bitfinex-derivatives","SOLF0:USTF0",1735899985096,7.61608359,211.05,211.01,4.38194692]
["bitfinex-derivatives","SOLF0:USTF0",1735899985293,7.61608359,211.06,211.01,4.38194692]
["bitfinex-derivatives","SOLF0:USTF0",1735899985498,2.3703,211.1,211.05,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735899985699,7.61608359,211.09,211.05,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735899985896,7.61608359,211.09,211.02,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899986096,7.61608359,211.07,211.02,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1735899986690,2.3707,211.06,211.01,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735899986896,2.3707,211.06,211.01,28.74651416]
["bitfinex-derivatives","SOLF0:USTF0",1735899987594,2.3707,211.06,211.01,8.96510354]
["bitfinex-derivatives","SOLF0:USTF0",1735899988091,62.63197899,211.11,211.01,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735899988297,7.61608359,211.06,211.01,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735899988497,7.61608359,211.06,211.0,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735899988998,2.3709,211.05,211.01,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1735899989199,7.61608359,211.06,211.0,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735899989499,2.3711,211.04,211.0,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735899989800,2.3711,211.04,210.99,36.36279775]
["bitfinex-derivatives","SOLF0:USTF0",1735899990001,62.63197899,211.11,211.03,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899990002,59.91197899,211.11,211.03,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899990202,2.3704,211.1,211.05,9.98678359]
["bitfinex-derivatives","SOLF0:USTF0",1735899990900,7.61608359,211.12,211.05,9.98678359]
["bitfinex-derivatives","SOLF0:USTF0",1735899991102,2.3704,211.09,211.05,9.98678359]
["bitfinex-derivatives","SOLF0:USTF0",1735899993996,7.61608359,211.12,211.06,48.27249429]
["bitfinex-derivatives","SOLF0:USTF0",1735899994496,7.61608359,211.12,211.06,50.64309429]
["bitfinex-derivatives","SOLF0:USTF0",1735899994701,14.25,211.34,211.11,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899994898,7.61608359,211.2,211.11,9.98618359]
["bitfinex-derivatives","SOLF0:USTF0",1735899995101,10.33608359,211.2,211.11,9.98618359]
["bitfinex-derivatives","SOLF0:USTF0",1735899995305,2.72,211.23,211.15,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899995505,7.61608359,211.22,211.15,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899996106,7.61608359,211.2,211.13,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899996703,2.3687,211.25,211.15,9.98578359]
["bitfinex-derivatives","SOLF0:USTF0",1735899997006,7.61608359,211.22,211.15,9.98578359]
["bitfinex-derivatives","SOLF0:USTF0",1735899997207,2.72,211.24,211.15,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735899997508,7.61608359,211.22,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735899998200,7.61608359,211.22,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735899999001,10.33608359,211.24,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735899999198,7.61608359,211.24,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735899999400,7.61608359,211.24,211.17,9.98558359]
["bitfinex-derivatives","SOLF0:USTF0",1735899999600,7.61608359,211.24,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735899999801,98.33765193,211.4,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735900000004,7.61608359,211.25,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735900000203,10.33608359,211.25,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735900000805,10.33608359,211.25,211.17,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900001009,10.33608359,211.25,211.19,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735900001303,7.61608359,211.25,211.19,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735900002409,7.61608359,211.25,211.2,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735900002611,7.61608359,211.25,211.17,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900003205,7.61608359,211.25,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735900003412,10.33608359,211.28,211.21,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900003705,7.61608359,211.28,211.21,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900003909,7.61608359,211.28,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735900007309,9.98418359,211.3,211.21,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900007514,9.98418359,211.3,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900008210,2.72,211.32,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735900008211,9.98468359,211.26,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735900008411,7.61608359,211.26,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735900008618,9.98498359,211.22,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735900008805,7.61608359,211.22,211.15,33.99129775]
["bitfinex-derivatives","SOLF0:USTF0",1735900009007,7.61608359,211.2,211.15,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900009209,2.3693,211.19,211.15,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900009615,2.3693,211.19,211.13,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735900010612,2.3693,211.19,211.14,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735900011015,2.3693,211.19,211.12,12.08546481]
["bitfinex-derivatives","SOLF0:USTF0",1735900011710,2.3693,211.19,211.13,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735900012011,7.61608359,211.22,211.14,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900012317,7.61608359,211.25,211.18,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900012517,7.61608359,211.25,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735900013916,7.61608359,211.25,211.18,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900014119,2.72,211.27,211.18,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900014412,7.61608359,211.25,211.18,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900014617,7.61608359,211.25,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735900014817,7.61608359,211.25,211.18,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900015408,7.61608359,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735900016121,10.33608359,211.29,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735900016517,2.72,211.29,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735900016823,10.33608359,211.29,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735900017415,12.70428359,211.29,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735900018818,9.98418359,211.3,211.24,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900019017,7.61608359,211.3,211.24,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900019222,2.72,211.31,211.24,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900020426,2.72,211.31,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735900020721,7.61608359,211.32,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735900020921,2.368,211.31,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735900021117,7.61608359,211.32,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900021325,7.61608359,211.3,211.21,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900021623,7.61608359,211.3,211.23,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900022424,2.72,211.31,211.23,9.98488359]
["bitfinex-derivatives","SOLF0:USTF0",1735900022724,7.61608359,211.3,211.23,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900024119,7.61608359,211.3,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735900024527,7.61608359,211.3,211.23,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900024726,10.33608359,211.34,211.27,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900025521,2.3679,211.32,211.27,9.98438359]
["bitfinex-derivatives","SOLF0:USTF0",1735900027230,2.3677,211.33,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735900027728,2.3677,211.33,211.27,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900027924,2.3677,211.33,211.24,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900028124,2.3678,211.32,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735900029527,2.3677,211.33,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735900029925,2.72,211.36,211.27,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900030127,2.3677,211.34,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735900030533,7.61608359,211.35,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735900031034,7.61608359,211.35,211.3,10.96781073]
["bitfinex-derivatives","SOLF0:USTF0",1735900031436,2.3677,211.33,211.3,10.96781073]
["bitfinex-derivatives","SOLF0:USTF0",1735900031928,2.3677,211.33,211.3,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900032129,2.3676,211.34,211.3,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900033035,7.61608359,211.36,211.3,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900033240,2.3677,211.33,211.3,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900034535,2.3677,211.33,211.3,8.96180354]
["bitfinex-derivatives","SOLF0:USTF0",1735900035033,5.76693161,211.37,211.32,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735900035237,3.04693161,211.37,211.32,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735900035631,2.3675,211.36,211.32,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735900037338,2.3672,211.38,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735900037533,10.33608359,211.39,211.32,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900037837,7.61608359,211.39,211.32,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900038431,2.3673,211.37,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735900038632,7.61608359,211.39,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735900039233,2.3672,211.38,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735900039431,2.3672,211.38,211.34,13.33008465]
["bitfinex-derivatives","SOLF0:USTF0",1735900040438,2.3672,211.38,211.34,8.96140354]
["bitfinex-derivatives","SOLF0:USTF0",1735900041140,2.3671,211.39,211.34,8.96140354]
["bitfinex-derivatives","SOLF0:USTF0",1735900041637,2.3671,211.39,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735900043537,7.61608359,211.4,211.33,14.20988713]
["bitfinex-derivatives","SOLF0:USTF0",1735900043739,2.3672,211.38,211.33,16.57758713]
["bitfinex-derivatives","SOLF0:USTF0",1735900044133,2.3672,211.38,211.34,4.36264492]
["bitfinex-derivatives","SOLF0:USTF0",1735900044542,10.33608359,211.44,211.36,9.98338359]
["bitfinex-derivatives","SOLF0:USTF0",1735900044736,7.61608359,211.46,211.38,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900044938,3.01095453,211.47,211.4,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900045144,2.3664,211.45,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900045550,2.3664,211.45,211.4,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900046150,2.3665,211.44,211.4,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900046345,3.01095453,211.47,211.4,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900046547,7.61608359,211.46,211.39,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900046747,2.3669,211.41,211.39,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900047351,2.3669,211.4,211.39,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900047540,9.98298359,211.4,211.39,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900047942,2.367,211.39,211.38,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900049046,2.72,211.39,211.35,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900049242,9.98348359,211.36,211.35,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900049843,2.3678,211.32,211.31,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900050952,7.61608359,211.36,211.3,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900051551,2.72,211.39,211.3,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900051750,7.61608359,211.35,211.3,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900052549,2.3679,211.31,211.3,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900052757,2.3679,211.31,211.29,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900053257,2.368,211.3,211.29,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900053560,2.368,211.3,211.29,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900054653,2.3683,211.28,211.27,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900055553,2.3683,211.28,211.25,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900056757,2.3683,211.28,211.24,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900057755,2.3683,211.28,211.25,4.37017939]
["bitfinex-derivatives","SOLF0:USTF0",1735900058353,2.3683,211.28,211.24,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900058554,2.3684,211.27,211.24,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900059355,2.72,211.34,211.25,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900059561,7.61608359,211.27,211.25,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900059754,2.72,211.26,211.25,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900060154,2.72,211.26,211.21,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900060354,2.3689,211.23,211.21,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900060748,2.3689,211.22,211.21,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900061155,2.3689,211.22,211.21,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900061857,2.3689,211.22,211.2,19.78141062]
["bitfinex-derivatives","SOLF0:USTF0",1735900061858,2.3688,211.24,211.2,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900062059,7.61608359,211.25,211.2,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900062760,7.61608359,211.23,211.19,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900063260,2.3692,211.2,211.19,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900063554,2.3692,211.2,211.19,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900064759,2.3692,211.2,211.19,10.9617488]
["bitfinex-derivatives","SOLF0:USTF0",1735900065063,7.61608359,211.23,211.19,10.9617488]
["bitfinex-derivatives","SOLF0:USTF0",1735900065260,7.61608359,211.23,211.19,4.36794526]
["bitfinex-derivatives","SOLF0:USTF0",1735900065461,2.3691,211.21,211.19,4.36794526]
["bitfinex-derivatives","SOLF0:USTF0",1735900066066,2.369,211.22,211.18,33.99129775]
["bitfinex-derivatives","SOLF0:USTF0",1735900066362,7.61608359,211.23,211.18,33.99129775]
["bitfinex-derivatives","SOLF0:USTF0",1735900067062,7.61608359,211.23,211.18,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900067263,2.3692,211.2,211.18,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900068366,2.3692,211.2,211.17,33.99129775]
["bitfinex-derivatives","SOLF0:USTF0",1735900069368,2.3692,211.2,211.18,4.3505005]
["bitfinex-derivatives","SOLF0:USTF0",1735900070165,2.3692,211.2,211.17,14.20988713]
["bitfinex-derivatives","SOLF0:USTF0",1735900070963,10.33608359,211.21,211.17,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900071165,7.61608359,211.19,211.17,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900071960,2.3695,211.17,211.14,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900072864,2.3695,211.17,211.12,21.04926835]
["bitfinex-derivatives","SOLF0:USTF0",1735900073470,2.3691,211.21,211.16,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900073663,2.72,211.24,211.18,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900073862,2.72,211.23,211.18,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900074962,2.369,211.22,211.18,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900075363,2.369,211.21,211.18,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900076263,2.369,211.21,211.16,9.98568359]
["bitfinex-derivatives","SOLF0:USTF0",1735900079969,9.98508359,211.21,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735900080169,2.3692,211.2,211.15,16.57948713]
["bitfinex-derivatives","SOLF0:USTF0",1735900080368,2.3692,211.2,211.15,14.20988713]
["bitfinex-derivatives","SOLF0:USTF0",1735900081470,2.3692,211.2,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735900083269,2.3692,211.2,211.17,10.95093347]
["bitfinex-derivatives","SOLF0:USTF0",1735900083872,2.3691,211.21,211.17,13.32043347]
["bitfinex-derivatives","SOLF0:USTF0",1735900084074,58.96928351,211.35,211.19,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900084271,7.61608359,211.3,211.23,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900084969,7.61608359,211.3,211.23,9.98488359]
["bitfinex-derivatives","SOLF0:USTF0",1735900085168,7.61608359,211.3,211.23,16.57868713]
["bitfinex-derivatives","SOLF0:USTF0",1735900085771,2.72,211.29,211.23,16.57868713]
["bitfinex-derivatives","SOLF0:USTF0",1735900086070,2.72,211.29,211.24,10.9579686]
["bitfinex-derivatives","SOLF0:USTF0",1735900086270,2.3685,211.27,211.24,10.9579686]
["bitfinex-derivatives","SOLF0:USTF0",1735900086974,2.3685,211.27,211.25,10.9579686]
["bitfinex-derivatives","SOLF0:USTF0",1735900087773,2.3685,211.27,211.26,10.9579686]
["bitfinex-derivatives","SOLF0:USTF0",1735900089373,2.3676,211.34,211.26,13.6779686]
["bitfinex-derivatives","SOLF0:USTF0",1735900089574,7.61608359,211.37,211.29,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900089975,2.3675,211.36,211.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735900090676,2.3675,211.36,211.32,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900091974,9.98378359,211.33,211.32,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900092174,7.61608359,211.33,211.31,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900092679,2.3678,211.32,211.31,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900093075,10.33608359,211.33,211.28,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900093282,2.3681,211.3,211.28,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900093581,7.61608359,211.31,211.28,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900094282,7.61608359,211.31,211.27,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900094476,2.3681,211.29,211.27,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900095176,2.3683,211.28,211.26,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900096280,2.72,211.33,211.27,4.36276208]
["bitfinex-derivatives","SOLF0:USTF0",1735900096483,2.3682,211.29,211.27,4.36276208]
["bitfinex-derivatives","SOLF0:USTF0",1735900096982,2.3679,211.32,211.27,4.36276208]
["bitfinex-derivatives","SOLF0:USTF0",1735900097285,2.3679,211.32,211.26,28.74361416]
["bitfinex-derivatives","SOLF0:USTF0",1735900097286,2.3679,211.32,211.29,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900097782,10.33608359,211.35,211.29,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900097984,2.3677,211.33,211.29,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900098682,2.3677,211.33,211.29,14.20988713]
["bitfinex-derivatives","SOLF0:USTF0",1735900099078,2.3677,211.33,211.29,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900099280,2.3677,211.33,211.29,14.20988713]
["bitfinex-derivatives","SOLF0:USTF0",1735900099679,2.3678,211.33,211.29,14.20988713]
["bitfinex-derivatives","SOLF0:USTF0",1735900100281,5.0874,211.36,211.31,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900100583,0.5,211.48,211.33,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900100584,10.33608359,211.39,211.33,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900100787,7.61608359,211.39,211.33,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900101386,7.61608359,211.39,211.33,14.20988713]
["bitfinex-derivatives","SOLF0:USTF0",1735900102477,2.3674,211.36,211.33,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900102985,7.61608359,211.37,211.33,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900103184,7.61608359,211.35,211.31,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900103378,10.33608359,211.35,211.31,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900103780,2.3678,211.33,211.31,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900104386,2.3678,211.33,211.28,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900104585,9.98418359,211.29,211.28,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900104991,2.72,211.36,211.28,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900105291,7.61608359,211.34,211.28,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900105584,7.61608359,211.32,211.28,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900105795,7.61608359,211.32,211.25,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900106087,2.72,211.31,211.25,7.61608359]
["bitfinex-derivatives","SOLF0:USTF0",1735900106288,2.72,211.31,211.24,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900106490,2.72,211.31,211.23,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900107489,11.84393891,211.34,211.24,10.94822924]
["bitfinex-derivatives","SOLF0:USTF0",1735900107788,2.72,211.34,211.24,22.79216815]
["bitfinex-derivatives","SOLF0:USTF0",1735900108295,2.3679,211.32,211.27,8.96220354]
["bitfinex-derivatives","SOLF0:USTF0",1735900109195,2.3679,211.32,211.28,10.94822924]
["bitfinex-derivatives","SOLF0:USTF0",1735900110188,2.3679,211.32,211.29,4.3544257]
["bitfinex-derivatives","SOLF0:USTF0",1735900110885,2.3679,211.32,211.28,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900112889,2.3679,211.32,211.29,10.95272281]
["bitfinex-derivatives","SOLF0:USTF0",1735900113885,2.3679,211.32,211.3,4.35891927]
["bitfinex-derivatives","SOLF0:USTF0",1735900114097,2.72,211.35,211.3,4.35891927]
["bitfinex-derivatives","SOLF0:USTF0",1735900114700,2.72,211.35,211.29,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900115387,2.3678,211.32,211.29,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900115587,2.72,211.35,211.29,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900115992,2.368,211.31,211.29,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900116589,2.368,211.31,211.28,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900117698,2.72,211.35,211.29,10.95783862]
["bitfinex-derivatives","SOLF0:USTF0",1735900118297,2.3676,211.34,211.29,13.32593862]
["bitfinex-derivatives","SOLF0:USTF0",1735900118688,2.3676,211.34,211.32,6.59380354]
["bitfinex-derivatives","SOLF0:USTF0",1735900119792,2.3676,211.34,211.32,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900120193,11.84393891,211.4,211.32,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900120394,2.3675,211.35,211.32,26.37521416]
["bitfinex-derivatives","SOLF0:USTF0",1735900120792,2.3675,211.35,211.33,48.23371816]
["bitfinex-derivatives","SOLF0:USTF0",1735900121796,2.3675,211.35,211.34,48.23371816]
["bitfinex-derivatives","SOLF0:USTF0",1735900122700,2.3675,211.35,211.34,100.83752531]
["bitfinex-derivatives","SOLF0:USTF0",1735900124798,2.3675,211.35,211.34,48.2130624]
["bitfinex-derivatives","SOLF0:USTF0",1735900127397,2.3677,211.33,211.32,26.3545584]
["bitfinex-derivatives","SOLF0:USTF0",1735900128394,7.57673129,211.35,211.31,26.3545584]
["bitfinex-derivatives","SOLF0:USTF0",1735900128600,2.3678,211.32,211.31,26.3545584]
["bitfinex-derivatives","SOLF0:USTF0",1735900129299,2.3678,211.32,211.31,48.21747308]
["bitfinex-derivatives","SOLF0:USTF0",1735900132402,2.3678,211.32,211.31,127.21372225]
["bitfinex-derivatives","SOLF0:USTF0",1735900133302,2.3678,211.32,211.31,48.21747308]
["bitfinex-derivatives","SOLF0:USTF0",1735900135200,2.3678,211.32,211.31,127.21511043]
["bitfinex-derivatives","SOLF0:USTF0",1735900136200,2.3678,211.32,211.31,48.21747308]
["bitfinex-derivatives","SOLF0:USTF0",1735900137208,2.3678,211.32,211.31,100.96790142]
["bitfinex-derivatives","SOLF0:USTF0",1735900138110,2.3678,211.32,211.31,127.22251058]
["bitfinex-derivatives","SOLF0:USTF0",1735900140810,2.3678,211.32,211.31,48.21747308]
["bitfinex-derivatives","SOLF0:USTF0",1735900142006,2.3678,211.32,211.31,100.96790142]
["bitfinex-derivatives","SOLF0:USTF0",1735900143111,2.3678,211.32,211.31,127.23077336]
["bitfinex-derivatives","SOLF0:USTF0",1735900144006,2.3679,211.31,211.3,79.10498674]
["bitfinex-derivatives","SOLF0:USTF0",1735900144911,2.3679,211.31,211.3,48.14190538]
["bitfinex-derivatives","SOLF0:USTF0",1735900145808,2.3677,211.34,211.3,55.71863667]
["bitfinex-derivatives","SOLF0:USTF0",1735900146207,7.57673129,211.37,211.3,55.71863667]
["bitfinex-derivatives","SOLF0:USTF0",1735900146409,2.3677,211.33,211.3,55.71863667]
["bitfinex-derivatives","SOLF0:USTF0",1735900147015,2.3677,211.33,211.32,79.1191157]
["bitfinex-derivatives","SOLF0:USTF0",1735900148121,2.3677,211.33,211.32,127.26102108]
["bitfinex-derivatives","SOLF0:USTF0",1735900150511,2.3678,211.32,211.31,79.1191157]
["bitfinex-derivatives","SOLF0:USTF0",1735900151523,7.57673129,211.35,211.3,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735900151524,2.72,211.35,211.3,79.1191157]
["bitfinex-derivatives","SOLF0:USTF0",1735900152324,2.72,211.35,211.32,79.1191157]
["bitfinex-derivatives","SOLF0:USTF0",1735900152524,2.3678,211.33,211.32,79.1191157]
["bitfinex-derivatives","SOLF0:USTF0",1735900152819,7.57673129,211.37,211.32,79.1191157]
["bitfinex-derivatives","SOLF0:USTF0",1735900153023,2.3676,211.35,211.32,100.98502626]
["bitfinex-derivatives","SOLF0:USTF0",1735900153217,7.57673129,211.37,211.32,127.22411893]
["bitfinex-derivatives","SOLF0:USTF0",1735900153720,7.57673129,211.35,211.32,127.22411893]
["bitfinex-derivatives","SOLF0:USTF0",1735900154121,2.3677,211.33,211.32,79.1191157]
["bitfinex-derivatives","SOLF0:USTF0",1735900155129,2.3678,211.32,211.31,79.1191157]
["bitfinex-derivatives","SOLF0:USTF0",1735900155322,2.3678,211.32,211.31,80.30371113]
["bitfinex-derivatives","SOLF0:USTF0",1735900156022,2.3678,211.32,211.31,1.18459543]
["bitfinex-derivatives","SOLF0:USTF0",1735900156524,5.0878,211.32,211.31,1.18459543]
["bitfinex-derivatives","SOLF0:USTF0",1735900156725,2.72,211.32,211.29,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735900156924,7.57673129,211.3,211.29,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735900157921,9.94473129,211.3,211.29,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735900158127,7.57673129,211.3,211.19,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900158322,7.57673129,211.26,211.19,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900158828,7.57673129,211.26,211.18,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735900158829,2.3687,211.25,211.21,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900160629,2.3687,211.25,211.23,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900161130,2.3685,211.26,211.23,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900161329,10.29673129,211.32,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900161925,2.72,211.32,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900162321,7.57673129,211.32,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900162733,2.72,211.33,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900162935,10.29673129,211.33,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900163131,2.368,211.31,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900163325,10.29673129,211.33,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900164635,2.72,211.33,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900164935,2.3682,211.29,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900166732,2.3683,211.28,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900167335,10.29673129,211.33,211.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735900167636,10.29673129,211.33,211.26,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900168032,2.3679,211.31,211.26,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900168234,10.29673129,211.33,211.26,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900168734,2.3684,211.28,211.26,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900171637,2.3684,211.28,211.24,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900171938,2.3683,211.28,211.24,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900172239,7.57673129,211.29,211.24,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900172434,2.3685,211.26,211.24,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900173635,7.57673129,211.25,211.17,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735900173939,7.57673129,211.22,211.17,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735900174133,2.3694,211.18,211.17,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735900174840,2.3695,211.17,211.13,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900175434,7.57673129,211.2,211.08,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735900175638,2.3697,211.15,211.11,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900176441,2.3698,211.14,211.11,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900176641,7.57673129,211.18,211.09,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900176835,7.57673129,211.16,211.09,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900178235,7.57673129,211.16,211.08,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900178432,2.3701,211.12,211.08,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900179335,2.3702,211.11,211.08,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900179736,2.3702,211.11,211.06,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900189242,4.7369,211.27,211.08,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900189543,7.57673129,211.19,211.12,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900189842,2.72,211.18,211.12,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900190244,2.3695,211.17,211.12,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900190745,2.72,211.17,211.12,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900191539,2.3696,211.16,211.12,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900191738,2.72,211.17,211.12,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900191934,5.0896,211.17,211.12,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900192238,2.72,211.17,211.12,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900193639,2.3696,211.16,211.12,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900195942,2.3696,211.16,211.11,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735900202638,2.3696,211.16,211.11,9.94693129]
["bitfinex-derivatives","SOLF0:USTF0",1735900203652,2.3699,211.14,211.11,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900203845,10.29673129,211.18,211.11,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900204047,2.3697,211.16,211.11,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900205047,2.3697,211.16,211.11,9.94693129]
["bitfinex-derivatives","SOLF0:USTF0",1735900207750,2.3697,211.16,211.11,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735900209248,2.3697,211.16,211.12,4.00760479]
["bitfinex-derivatives","SOLF0:USTF0",1735900209851,2.3697,211.16,211.11,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1735900210048,2.3697,211.16,211.11,22.02018241]
["bitfinex-derivatives","SOLF0:USTF0",1735900211549,7.57673129,211.17,211.11,19.64998241]
["bitfinex-derivatives","SOLF0:USTF0",1735900211847,9.94623129,211.17,211.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735900212053,7.57673129,211.17,211.11,19.64998241]
["bitfinex-derivatives","SOLF0:USTF0",1735900212249,7.57673129,211.19,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735900212649,7.57673129,211.19,211.12,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900212956,7.57673129,211.19,211.12,47.27952005]
["bitfinex-derivatives","SOLF0:USTF0",1735900213547,9.94603129,211.19,211.14,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735900214151,12.66603129,211.19,211.14,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735900215555,9.94603129,211.19,211.15,4.00909174]
["bitfinex-derivatives","SOLF0:USTF0",1735900215952,2.3693,211.19,211.15,4.00909174]
["bitfinex-derivatives","SOLF0:USTF0",1735900216157,2.3693,211.19,211.14,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735900216359,2.3693,211.19,211.13,22.01988241]
["bitfinex-derivatives","SOLF0:USTF0",1735900217155,2.3693,211.19,211.14,4.0078515]
["bitfinex-derivatives","SOLF0:USTF0",1735900217557,2.3693,211.19,211.14,6.3776515]
["bitfinex-derivatives","SOLF0:USTF0",1735900217860,2.3693,211.19,211.14,8.9703163]
["bitfinex-derivatives","SOLF0:USTF0",1735900218657,2.3693,211.19,211.14,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735900219156,2.3694,211.18,211.13,28.62039871]
["bitfinex-derivatives","SOLF0:USTF0",1735900220858,5.0893,211.19,211.14,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735900221058,2.3693,211.19,211.14,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735900221259,10.29673129,211.2,211.12,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900221963,10.29673129,211.2,211.13,46.26827929]
["bitfinex-derivatives","SOLF0:USTF0",1735900222463,2.3694,211.18,211.13,48.63817929]
["bitfinex-derivatives","SOLF0:USTF0",1735900222866,2.3694,211.18,211.14,4.00355611]
["bitfinex-derivatives","SOLF0:USTF0",1735900223163,10.29673129,211.2,211.14,4.00355611]
["bitfinex-derivatives","SOLF0:USTF0",1735900223969,10.29673129,211.2,211.14,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900224168,12.66593129,211.2,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735900224362,4.7369,211.27,211.14,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900224567,7.57673129,211.24,211.17,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900225069,7.57673129,211.24,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735900225672,9.94523129,211.26,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735900226376,9.94523129,211.26,211.19,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900226571,9.94523129,211.26,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735900229972,7.57673129,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735900231283,9.94533129,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735900232283,2.3687,211.24,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735900232478,7.57673129,211.25,211.19,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900232684,7.57673129,211.25,211.17,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900232985,2.3689,211.22,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735900235391,2.3688,211.23,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735900235894,2.3688,211.23,211.19,9.94593129]
["bitfinex-derivatives","SOLF0:USTF0",1735900236186,36.20745211,211.29,211.21,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900236386,4.7346,211.37,211.23,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900236387,7.57673129,211.31,211.23,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900236591,10.29673129,211.31,211.23,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900236986,2.3682,211.29,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900238695,2.3678,211.33,211.25,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900238891,2.3678,211.33,211.27,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900239591,2.3678,211.33,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735900240188,7.57673129,211.34,211.27,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900240393,9.94463129,211.31,211.27,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735900240592,7.57673129,211.31,211.24,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900240987,7.57673129,211.31,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900240988,2.3681,211.3,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900241896,2.3681,211.3,211.24,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900242195,2.3681,211.3,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735900242895,10.29673129,211.33,211.26,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900243097,2.3678,211.32,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735900246991,9.94453129,211.32,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735900247787,7.57673129,211.3,211.24,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900248093,7.57673129,211.3,211.24,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900248297,7.57673129,211.3,211.22,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900248494,7.57673129,211.28,211.2,53.3940366]
["bitfinex-derivatives","SOLF0:USTF0",1735900248695,7.57673129,211.28,211.2,11.25990277]
["bitfinex-derivatives","SOLF0:USTF0",1735900249094,7.57673129,211.26,211.2,11.25990277]
["bitfinex-derivatives","SOLF0:USTF0",1735900249601,9.94523129,211.26,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735900250999,9.94523129,211.26,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735900252401,2.3685,211.26,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735900254401,2.3685,211.26,211.22,9.94563129]
["bitfinex-derivatives","SOLF0:USTF0",1735900255303,49.26,211.45,211.24,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900255500,7.57673129,211.37,211.28,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900255899,9.94403129,211.37,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735900256097,9.94403129,211.37,211.28,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900258202,9.94403129,211.37,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735900260499,9.94403129,211.37,211.28,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900260704,9.94403129,211.37,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735900261103,7.57673129,211.35,211.28,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900261804,7.57673129,211.35,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735900262603,10.32877454,211.38,211.32,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900263104,10.32877454,211.38,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735900264405,49.26,211.45,211.34,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900264601,7.57673129,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735900264807,32.64037808,211.5,211.36,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900265010,7.57673129,211.45,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900265209,7.57673129,211.45,211.36,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900265412,2.72,211.47,211.38,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900265605,7.57673129,211.45,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900266105,2.3665,211.44,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735900266311,7.57673129,211.43,211.36,10.29673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900266911,7.57673129,211.43,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735900267314,7.57673129,211.45,211.38,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900267706,9.94313129,211.45,211.38,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900268213,2.3661,211.47,211.4,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900268512,8.07673129,211.48,211.4,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900268711,0.5,211.48,211.4,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900269015,0.5,211.48,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900269219,8.07673129,211.48,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900269505,8.07673129,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735900271012,7.57673129,211.46,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900271908,9.94303129,211.46,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900272513,9.94303129,211.46,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900273415,2.3663,211.46,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900275309,7.57673129,211.47,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900275506,2.3664,211.45,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900276615,2.3668,211.41,211.36,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900277213,2.3668,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735900277815,2.3667,211.42,211.38,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900278820,7.57673129,211.45,211.38,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900279014,2.3666,211.43,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735900279721,0.5,211.48,211.42,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900280019,0.5,211.48,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900280817,0.5,211.48,211.47,9.94283129]
["bitfinex-derivatives","SOLF0:USTF0",1735900284320,0.5,211.48,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900290824,0.5,211.48,211.47,9.94283129]
["bitfinex-derivatives","SOLF0:USTF0",1735900297417,0.5,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900297619,0.5,211.48,211.45,9.94303129]
["bitfinex-derivatives","SOLF0:USTF0",1735900298525,2.8661,211.48,211.45,9.94303129]
["bitfinex-derivatives","SOLF0:USTF0",1735900299128,2.3663,211.46,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900299327,2.3663,211.46,211.44,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900299528,2.3663,211.46,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900299729,0.5,211.48,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900300028,8.07673129,211.48,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900300729,0.5,211.48,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900300928,0.5,211.48,211.42,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900301226,2.866,211.48,211.44,9.94313129]
["bitfinex-derivatives","SOLF0:USTF0",1735900301624,0.5,211.48,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900301823,0.5,211.48,211.44,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900302427,0.5,211.48,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900305125,0.5,211.48,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900306429,0.5,211.48,211.46,9.94283129]
["bitfinex-derivatives","SOLF0:USTF0",1735900307630,0.5,211.48,211.46,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900307830,0.5,211.48,211.44,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900308132,2.866,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900308328,0.5,211.48,211.43,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900308526,0.5,211.48,211.43,8.9671163]
["bitfinex-derivatives","SOLF0:USTF0",1735900309131,0.5,211.48,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900309525,2.3661,211.47,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900309732,0.5,211.48,211.42,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900309929,0.5,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735900310726,0.5,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900314532,0.5,211.48,211.44,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900314727,0.5,211.48,211.44,9.94313129]
["bitfinex-derivatives","SOLF0:USTF0",1735900315231,2.8661,211.48,211.44,9.94313129]
["bitfinex-derivatives","SOLF0:USTF0",1735900317931,0.5,211.48,211.44,9.94313129]
["bitfinex-derivatives","SOLF0:USTF0",1735900318331,0.5,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900318533,0.5,211.48,211.44,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900318935,0.5,211.48,211.45,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900319128,0.5,211.48,211.44,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900319333,0.5,211.48,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900320539,0.5,211.48,211.45,8.9668163]
["bitfinex-derivatives","SOLF0:USTF0",1735900322435,0.5,211.48,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900322639,0.5,211.48,211.46,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900322841,7.57673129,211.58,211.46,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900323041,7.57673129,211.58,211.45,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900323042,7.57673129,211.58,211.51,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900323744,7.57673129,211.58,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735900323946,7.57673129,211.58,211.51,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900324146,9.94173129,211.58,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735900324640,9.94173129,211.58,211.53,9.94213129]
["bitfinex-derivatives","SOLF0:USTF0",1735900325238,2.365,211.58,211.53,9.94213129]
["bitfinex-derivatives","SOLF0:USTF0",1735900326638,7.57673129,211.59,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735900328749,2.3648,211.6,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735900330450,2.3648,211.59,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735900331045,7.57673129,211.61,211.56,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735900331046,2.3646,211.61,211.56,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735900331246,2.72,211.63,211.56,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735900331544,7.57673129,211.62,211.56,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735900332347,9.94123129,211.62,211.56,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735900334249,2.72,211.72,211.59,9.94153129]
["bitfinex-derivatives","SOLF0:USTF0",1735900334453,7.57673129,211.67,211.59,9.94153129]
["bitfinex-derivatives","SOLF0:USTF0",1735900335156,2.3642,211.64,211.59,9.94153129]
["bitfinex-derivatives","SOLF0:USTF0",1735900335655,7.57673129,211.67,211.58,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900335855,2.3645,211.62,211.58,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900337050,7.57673129,211.65,211.58,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900337051,2.3644,211.63,211.58,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900337945,2.3644,211.63,211.58,9.94153129]
["bitfinex-derivatives","SOLF0:USTF0",1735900338549,7.57673129,211.66,211.58,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900338749,2.3645,211.62,211.58,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900339953,7.57673129,211.66,211.58,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900339954,2.3644,211.63,211.58,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900341656,10.29673129,211.68,211.6,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900341853,2.3642,211.65,211.6,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900342257,2.364,211.66,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735900342757,2.72,211.81,211.65,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900342953,7.57673129,211.73,211.67,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900343362,2.3636,211.7,211.67,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900343561,2.3636,211.7,211.65,10.29673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900344056,2.72,211.77,211.69,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900344265,7.57673129,211.75,211.67,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900344561,2.3632,211.73,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900344763,7.57673129,211.75,211.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735900344957,7.57673129,211.75,211.67,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900345955,2.3634,211.72,211.67,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900346558,2.3634,211.72,211.67,9.94053129]
["bitfinex-derivatives","SOLF0:USTF0",1735900346862,2.3635,211.71,211.67,9.94053129]
["bitfinex-derivatives","SOLF0:USTF0",1735900351365,7.57673129,211.76,211.54,30.98099871]
["bitfinex-derivatives","SOLF0:USTF0",1735900351561,7.57673129,211.72,211.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735900351768,7.57673129,211.7,211.62,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900353360,2.3639,211.68,211.64,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900353564,10.27673129,211.72,211.64,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900355565,2.3639,211.68,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735900355770,2.3639,211.68,211.64,9.94093129]
["bitfinex-derivatives","SOLF0:USTF0",1735900356166,33.36686928,211.83,211.66,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900356366,7.57673129,211.75,211.68,9.94053129]
["bitfinex-derivatives","SOLF0:USTF0",1735900356667,33.36686928,211.83,211.68,9.94053129]
["bitfinex-derivatives","SOLF0:USTF0",1735900356668,2.7,211.76,211.68,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900356869,2.3631,211.74,211.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900357071,7.57673129,211.77,211.68,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900357371,2.3631,211.75,211.7,9.94023129]
["bitfinex-derivatives","SOLF0:USTF0",1735900357769,2.7,211.79,211.7,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900357966,2.363,211.76,211.71,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735900358372,7.57673129,211.78,211.7,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900358569,2.3628,211.77,211.72,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735900358769,2.3628,211.77,211.72,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900359568,2.3628,211.77,211.72,9.94003129]
["bitfinex-derivatives","SOLF0:USTF0",1735900361166,2.3629,211.76,211.72,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900361775,7.57673129,211.79,211.72,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900361968,2.3628,211.77,211.72,9.94003129]
["bitfinex-derivatives","SOLF0:USTF0",1735900362369,7.57673129,211.75,211.63,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900362574,2.7,211.82,211.63,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900362575,7.57673129,211.69,211.63,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900362773,2.7,211.74,211.63,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900362975,7.57673129,211.69,211.65,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900363572,2.3638,211.69,211.61,10.27673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900363776,7.57673129,211.7,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900364273,7.57673129,211.7,211.61,10.27673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900364577,2.3639,211.68,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735900364775,7.57673129,211.68,211.58,42.07545777]
["bitfinex-derivatives","SOLF0:USTF0",1735900364976,7.57673129,211.68,211.59,10.27673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900365975,2.3643,211.64,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735900366175,7.57673129,211.68,211.59,10.27673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900366372,7.57673129,211.68,211.59,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900366568,7.57673129,211.66,211.59,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900366977,7.57673129,211.68,211.59,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900367177,7.57673129,211.68,211.56,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900367378,2.3642,211.64,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735900368576,10.27673129,211.64,211.56,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900368884,2.7,211.64,211.58,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900369178,2.7,211.67,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900369573,2.364,211.66,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900369776,10.27673129,211.68,211.6,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900370081,12.64063129,211.68,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735900370276,10.27673129,211.68,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735900370472,7.57673129,211.7,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735900370681,10.27673129,211.7,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735900371570,2.3638,211.69,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735900372280,2.3638,211.69,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735900373178,9.94053129,211.69,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735900376180,2.7,211.7,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900377485,5.0636,211.7,211.65,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900378473,12.64033129,211.7,211.65,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900378976,2.3639,211.67,211.63,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900379584,10.27673129,211.7,211.63,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900379786,7.57673129,211.68,211.63,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900380584,2.3642,211.65,211.61,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900380781,7.57673129,211.68,211.61,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900381283,7.57673129,211.66,211.61,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900381475,2.7,211.65,211.61,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900381979,2.7,211.65,211.58,28.61529871]
["bitfinex-derivatives","SOLF0:USTF0",1735900382580,2.3644,211.63,211.58,28.61529871]
["bitfinex-derivatives","SOLF0:USTF0",1735900382779,2.7,211.65,211.58,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900383186,2.3643,211.63,211.58,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900383387,2.7,211.65,211.58,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900383589,2.7,211.65,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735900383884,2.3643,211.64,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735900384589,2.3643,211.63,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735900386584,4.7261,211.75,211.58,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900386786,2.364,211.67,211.61,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900387088,2.7,211.68,211.61,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900387391,2.3636,211.7,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900388487,2.7,211.71,211.63,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900388688,2.7,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900390189,2.7,211.71,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900391589,5.0635,211.71,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900392191,2.3637,211.69,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900392387,7.57673129,211.7,211.62,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900392686,2.7,211.71,211.62,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900392885,7.57673129,211.68,211.62,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900393488,2.3643,211.64,211.61,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900393992,2.7,211.66,211.61,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900394189,2.3643,211.64,211.61,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900394389,2.3643,211.64,211.6,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900394996,2.3644,211.63,211.6,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900395492,2.3644,211.63,211.61,3.97083999]
["bitfinex-derivatives","SOLF0:USTF0",1735900396289,2.3644,211.63,211.6,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900396491,2.3643,211.64,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735900396984,2.3639,211.67,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735900397189,7.57673129,211.7,211.63,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900397793,2.3638,211.69,211.63,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900397996,10.27673129,211.71,211.63,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900398197,12.64023129,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900398494,9.94023129,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900398693,2.3636,211.7,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900398891,2.3636,211.7,211.64,3.97274753]
["bitfinex-derivatives","SOLF0:USTF0",1735900399091,7.57673129,211.71,211.64,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900399796,7.57673129,211.71,211.65,3.97285706]
["bitfinex-derivatives","SOLF0:USTF0",1735900399998,2.3638,211.69,211.65,6.33685706]
["bitfinex-derivatives","SOLF0:USTF0",1735900400701,2.3638,211.69,211.65,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900401701,2.3638,211.69,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900402301,7.57673129,211.71,211.64,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900402493,9.94023129,211.71,211.68,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900403798,2.3635,211.71,211.68,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900403999,2.3633,211.72,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900407300,7.57673129,211.74,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900407496,2.3632,211.73,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900407700,2.3632,211.73,211.65,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900407900,2.3632,211.73,211.7,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900408796,7.57673129,211.74,211.7,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900409505,2.3632,211.73,211.7,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900409909,2.3632,211.73,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900410501,2.3635,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900410802,7.57673129,211.72,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900411406,2.3636,211.7,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900412109,2.3635,211.71,211.68,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900412304,7.57673129,211.72,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900413511,9.94013129,211.72,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900414112,7.57673129,211.72,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900414314,2.3634,211.71,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900414510,7.57673129,211.72,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900415518,2.3636,211.7,211.67,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900415917,7.57673129,211.72,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900416417,2.3638,211.69,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900422222,2.3638,211.69,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900422820,2.7,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900423024,2.3636,211.7,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900426724,5.0635,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900428328,5.0635,211.71,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900428527,2.3635,211.71,211.68,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900430525,5.0634,211.72,211.68,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900432521,5.0634,211.72,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900432831,2.7,211.72,211.66,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900433432,7.57673129,211.71,211.66,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900433621,2.3636,211.7,211.66,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900433826,2.3636,211.7,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900434529,2.3635,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900436327,2.3637,211.69,211.66,28.61449871]
["bitfinex-derivatives","SOLF0:USTF0",1735900436531,2.3637,211.69,211.66,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900437331,2.3637,211.69,211.65,54.93726359]
["bitfinex-derivatives","SOLF0:USTF0",1735900437332,2.3637,211.69,211.65,8.9646163]
["bitfinex-derivatives","SOLF0:USTF0",1735900438134,10.27673129,211.72,211.65,8.9646163]
["bitfinex-derivatives","SOLF0:USTF0",1735900438333,2.3638,211.68,211.65,8.9646163]
["bitfinex-derivatives","SOLF0:USTF0",1735900441837,2.3638,211.68,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900442037,2.3638,211.68,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900443943,2.3637,211.69,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900447943,2.3636,211.7,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900450234,2.3636,211.7,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900450437,2.3636,211.7,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900454142,7.57673129,211.69,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900454349,7.57673129,211.66,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900454640,12.64073129,211.66,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900455442,12.64073129,211.66,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900457247,2.3641,211.65,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735900459149,7.57673129,211.64,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735900459449,7.57673129,211.64,211.59,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900459648,7.57673129,211.64,211.59,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900459957,2.3644,211.63,211.59,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900460348,10.27673129,211.66,211.59,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900460749,10.27673129,211.66,211.58,11.2532393]
["bitfinex-derivatives","SOLF0:USTF0",1735900461150,2.3642,211.65,211.58,11.2532393]
["bitfinex-derivatives","SOLF0:USTF0",1735900461354,10.27673129,211.66,211.58,11.2532393]
["bitfinex-derivatives","SOLF0:USTF0",1735900461941,2.3642,211.64,211.59,6.3384506]
["bitfinex-derivatives","SOLF0:USTF0",1735900462850,2.3642,211.64,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735900463949,2.3644,211.63,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735900464145,2.3644,211.63,211.58,6.04140801]
["bitfinex-derivatives","SOLF0:USTF0",1735900464649,4.7256,211.78,211.61,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900464851,7.57673129,211.73,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900465547,7.57673129,211.73,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900465750,7.57673129,211.71,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900466751,2.3638,211.69,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900467252,2.3638,211.68,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900468557,7.57673129,211.76,211.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900468957,7.57673129,211.72,211.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735900469157,2.3636,211.7,211.65,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900469358,2.3636,211.7,211.65,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1735900469660,2.3636,211.7,211.65,31.31459871]
["bitfinex-derivatives","SOLF0:USTF0",1735900470457,2.3636,211.7,211.65,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1735900471360,2.3637,211.69,211.65,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1735900472057,2.3636,211.7,211.65,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1735900472753,2.3634,211.71,211.66,9.94073129]
["bitfinex-derivatives","SOLF0:USTF0",1735900472954,7.57673129,211.76,211.66,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900473355,7.57673129,211.74,211.66,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900473957,7.57673129,211.75,211.66,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900474657,2.3632,211.74,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900475064,7.57673129,211.76,211.65,28.95049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900475360,2.3633,211.73,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900475661,7.57673129,211.74,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900475959,7.57673129,211.74,211.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735900476158,7.57673129,211.74,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900476351,7.57673129,211.74,211.65,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900476555,7.57673129,211.74,211.65,31.31449871]
["bitfinex-derivatives","SOLF0:USTF0",1735900476761,7.57673129,211.72,211.65,31.31449871]
["bitfinex-derivatives","SOLF0:USTF0",1735900476962,7.57673129,211.73,211.66,9.94073129]
["bitfinex-derivatives","SOLF0:USTF0",1735900477162,7.57673129,211.75,211.66,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900477962,7.57673129,211.75,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900478169,7.57673129,211.75,211.66,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900478660,7.57673129,211.75,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900479064,7.57673129,211.75,211.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735900479970,7.57673129,211.73,211.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735900480566,7.57673129,211.73,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900480966,2.3634,211.72,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900481164,2.3634,211.72,211.68,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900482258,2.3635,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900482859,2.3636,211.7,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900484266,5.20629977,211.8,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900484471,2.3635,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900484868,2.3635,211.71,211.68,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900485270,2.3635,211.71,211.66,10.27673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900485467,2.3635,211.71,211.67,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900485664,7.57673129,211.74,211.66,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900485874,7.57673129,211.74,211.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735900486076,7.57673129,211.74,211.65,10.27673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900486267,7.57673129,211.74,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900487672,2.3634,211.72,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900487974,7.57673129,211.72,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900488677,2.3635,211.71,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900489377,2.3636,211.7,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900490774,2.3637,211.69,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900491579,2.3636,211.7,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900493085,7.57673129,211.7,211.61,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900493377,7.57673129,211.7,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735900493978,2.364,211.67,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735900496079,2.3641,211.66,211.62,9.94113129]
["bitfinex-derivatives","SOLF0:USTF0",1735900496276,7.57673129,211.68,211.6,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900496781,2.3643,211.64,211.6,8.9651163]
["bitfinex-derivatives","SOLF0:USTF0",1735900497178,2.3643,211.64,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735900497678,2.3643,211.63,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735900498782,7.57673129,211.66,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735900499083,2.3643,211.64,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735900499274,2.3643,211.64,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735900502285,7.57673129,211.66,211.59,14.17724759]
["bitfinex-derivatives","SOLF0:USTF0",1735900502887,2.3643,211.64,211.59,16.54194759]
["bitfinex-derivatives","SOLF0:USTF0",1735900503280,2.3643,211.64,211.59,9.94143129]
["bitfinex-derivatives","SOLF0:USTF0",1735900504088,2.3644,211.63,211.59,9.94143129]
["bitfinex-derivatives","SOLF0:USTF0",1735900504385,7.57673129,211.66,211.59,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900504885,7.57673129,211.64,211.58,12.64192431]
["bitfinex-derivatives","SOLF0:USTF0",1735900505080,2.3648,211.6,211.58,3.67650801]
["bitfinex-derivatives","SOLF0:USTF0",1735900507373,2.3648,211.6,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735900507580,2.3648,211.59,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735900508077,2.3648,211.59,211.55,8.9657163]
["bitfinex-derivatives","SOLF0:USTF0",1735900508685,2.3648,211.59,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735900509484,2.3651,211.57,211.53,28.61589871]
["bitfinex-derivatives","SOLF0:USTF0",1735900509683,2.3651,211.57,211.53,36.19263]
["bitfinex-derivatives","SOLF0:USTF0",1735900509878,7.57673129,211.6,211.53,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900510079,2.3653,211.54,211.53,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900510684,9.94203129,211.54,211.53,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900510889,2.3655,211.53,211.52,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900512180,2.3656,211.52,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900512380,7.57673129,211.52,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900512583,7.57673129,211.5,211.44,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900513382,7.57673129,211.5,211.43,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900513587,2.366,211.49,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735900514087,2.366,211.48,211.43,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900514288,7.57673129,211.5,211.43,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900514888,10.27673129,211.54,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900515091,2.7,211.54,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900515296,10.27673129,211.54,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900515491,7.57673129,211.54,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900515698,2.7,211.56,211.51,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900516088,2.7,211.56,211.52,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735900516694,5.0651,211.56,211.51,9.94243129]
["bitfinex-derivatives","SOLF0:USTF0",1735900516997,5.0651,211.56,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735900517487,2.7,211.56,211.5,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900517889,2.3648,211.6,211.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735900518092,9.94153129,211.6,211.53,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900518795,5.0646,211.61,211.55,9.94183129]
["bitfinex-derivatives","SOLF0:USTF0",1735900518987,2.7,211.61,211.55,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900519790,2.3645,211.62,211.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735900520497,7.57673129,211.61,211.53,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900520695,7.57673129,211.61,211.48,9.3005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900520895,7.57673129,211.61,211.52,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900521399,7.57673129,211.59,211.52,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900522401,2.365,211.57,211.52,9.94233129]
["bitfinex-derivatives","SOLF0:USTF0",1735900523087,2.3653,211.55,211.5,9.94253129]
["bitfinex-derivatives","SOLF0:USTF0",1735900524803,2.3653,211.55,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735900525803,7.57673129,211.57,211.5,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900526005,5.0649,211.58,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735900527807,2.7,211.58,211.52,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900528605,7.57673129,211.57,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735900528800,7.57673129,211.57,211.5,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900529206,2.3652,211.56,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735900534010,2.3652,211.55,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735900534313,2.3652,211.55,211.5,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900534510,2.3652,211.55,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735900535413,7.57673129,211.57,211.5,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900535613,2.3654,211.54,211.5,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900536515,2.3654,211.54,211.5,9.94243129]
["bitfinex-derivatives","SOLF0:USTF0",1735900537112,2.3655,211.53,211.5,9.94243129]
["bitfinex-derivatives","SOLF0:USTF0",1735900537912,2.3655,211.53,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735900538509,14.22,211.77,211.52,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900538707,7.57673129,211.6,211.52,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900538911,7.57673129,211.58,211.5,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900539109,2.3653,211.55,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735900539316,7.57673129,211.58,211.5,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900541523,2.3652,211.56,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735900542120,2.3653,211.55,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735900542522,7.57673129,211.58,211.5,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900542722,2.3654,211.54,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735900542918,2.7,211.59,211.48,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900543117,7.57673129,211.57,211.48,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900543514,2.3652,211.56,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735900543921,2.7,211.59,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735900544118,7.57673129,211.58,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735900544623,2.365,211.57,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735900545315,2.7,211.59,211.49,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900545522,7.57673129,211.58,211.49,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900545823,2.7,211.59,211.49,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900546122,7.57673129,211.57,211.49,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900546321,2.7,211.59,211.48,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900546623,7.57673129,211.57,211.48,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900546819,2.3653,211.55,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735900547419,2.3655,211.53,211.49,3.98979803]
["bitfinex-derivatives","SOLF0:USTF0",1735900547716,7.57673129,211.51,211.49,3.98979803]
["bitfinex-derivatives","SOLF0:USTF0",1735900547928,2.3658,211.5,211.49,3.98979803]
["bitfinex-derivatives","SOLF0:USTF0",1735900548419,10.27673129,211.51,211.47,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900548625,2.366,211.48,211.47,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900549523,2.366,211.48,211.42,131.453492]
["bitfinex-derivatives","SOLF0:USTF0",1735900549524,2.366,211.48,211.41,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900549726,2.366,211.48,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900550219,2.7,211.51,211.41,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900550427,2.3659,211.49,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735900550626,2.7,211.51,211.43,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900550923,10.27673129,211.55,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900551126,7.57673129,211.55,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900551321,7.57673129,211.55,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735900551520,7.57673129,211.55,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900551717,7.57673129,211.53,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900551923,2.7,211.57,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900552124,7.57673129,211.53,211.45,14.17724759]
["bitfinex-derivatives","SOLF0:USTF0",1735900552824,2.3654,211.54,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900553125,7.57673129,211.52,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900553522,0.94459925,211.73,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900553725,7.57673129,211.65,211.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735900553928,2.7,211.66,211.52,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900554124,7.57673129,211.59,211.52,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900554332,2.7,211.66,211.52,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900554525,7.57673129,211.62,211.54,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900554829,7.57673129,211.63,211.57,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735900555026,7.57673129,211.63,211.54,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900555332,7.57673129,211.63,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735900556226,0.94459925,211.73,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735900556428,2.7,211.72,211.56,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900556630,7.57673129,211.66,211.58,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900556823,9.94073129,211.66,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735900557025,7.57673129,211.64,211.54,14.17724759]
["bitfinex-derivatives","SOLF0:USTF0",1735900557230,7.57673129,211.62,211.56,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900557626,7.57673129,211.6,211.56,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900557829,2.7,211.66,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735900558030,7.57673129,211.6,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735900558230,7.57673129,211.62,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735900558533,2.3647,211.61,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735900559726,2.3647,211.61,211.56,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735900560431,7.57673129,211.62,211.54,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900560625,2.3647,211.6,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735900560832,7.57673129,211.6,211.54,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900561227,7.57673129,211.6,211.54,9.94203129]
["bitfinex-derivatives","SOLF0:USTF0",1735900561426,7.57673129,211.6,211.54,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900561831,7.57673129,211.6,211.52,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900562632,7.57673129,211.62,211.54,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900563332,2.3647,211.6,211.54,9.94193129]
["bitfinex-derivatives","SOLF0:USTF0",1735900563529,9.94143129,211.6,211.54,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735900563729,9.94143129,211.6,211.52,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900564028,9.94143129,211.6,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735900564635,7.57673129,211.56,211.5,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900564836,7.57673129,211.54,211.5,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900565134,7.57673129,211.52,211.5,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900565431,9.94233129,211.52,211.5,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900565833,9.94233129,211.52,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900566627,7.57673129,211.52,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900566827,2.3657,211.51,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900567029,7.57673129,211.52,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900568136,9.94243129,211.52,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900568330,2.3657,211.52,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900569032,9.94243129,211.52,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900569628,2.3657,211.52,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900570030,2.3657,211.51,211.46,9.94293129]
["bitfinex-derivatives","SOLF0:USTF0",1735900570730,9.94243129,211.51,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900571031,2.3658,211.5,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900571336,7.57673129,211.51,211.44,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900571536,2.3659,211.49,211.44,9.94323129]
["bitfinex-derivatives","SOLF0:USTF0",1735900571836,7.57673129,211.49,211.42,14.17724759]
["bitfinex-derivatives","SOLF0:USTF0",1735900572228,7.57673129,211.49,211.42,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900572628,10.27673129,211.49,211.42,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900573038,9.94293129,211.47,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735900573534,7.57673129,211.47,211.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735900573738,2.3663,211.46,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900576136,7.57673129,211.47,211.4,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900576343,2.3666,211.44,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735900576541,7.57673129,211.43,211.37,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900576745,7.57673129,211.43,211.36,33.82723]
["bitfinex-derivatives","SOLF0:USTF0",1735900577340,7.57673129,211.43,211.36,14.17724759]
["bitfinex-derivatives","SOLF0:USTF0",1735900577939,2.3669,211.41,211.36,14.17724759]
["bitfinex-derivatives","SOLF0:USTF0",1735900578147,7.57673129,211.43,211.36,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900578538,7.57673129,211.43,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735900578737,7.57673129,211.41,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735900578937,7.57673129,211.39,211.33,29.93079544]
["bitfinex-derivatives","SOLF0:USTF0",1735900579141,2.3672,211.38,211.33,32.29839544]
["bitfinex-derivatives","SOLF0:USTF0",1735900579443,7.57673129,211.39,211.33,32.29839544]
["bitfinex-derivatives","SOLF0:USTF0",1735900579645,7.57673129,211.39,211.33,6.04789673]
["bitfinex-derivatives","SOLF0:USTF0",1735900579846,2.3671,211.38,211.33,6.04789673]
["bitfinex-derivatives","SOLF0:USTF0",1735900580041,7.57673129,211.41,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735900580242,2.76,211.44,211.36,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900580448,10.33673129,211.44,211.38,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900581142,2.3666,211.43,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735900584146,2.3666,211.43,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735900587848,2.3667,211.42,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735900591256,2.3669,211.4,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735900592551,2.367,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735900593253,7.57673129,211.42,211.35,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900593755,2.3668,211.41,211.35,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900594253,2.3668,211.41,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735900594456,2.3668,211.41,211.35,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900595353,2.3668,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735900595952,2.3668,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735900596149,2.3664,211.45,211.39,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900596356,2.3664,211.45,211.41,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900597452,2.3665,211.44,211.39,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900597953,7.57673129,211.47,211.39,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900598156,2.3664,211.45,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735900598351,2.3664,211.45,211.39,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900598849,7.57673129,211.45,211.37,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900599050,7.57673129,211.43,211.36,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900599249,7.57673129,211.43,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735900599455,2.3668,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735900600047,9.94353129,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735900600554,7.57673129,211.41,211.34,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900600752,2.367,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735900601753,7.57673129,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735900601956,9.94353129,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735900603450,7.57673129,211.53,211.4,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900603755,7.57673129,211.53,211.45,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900604358,7.57673129,211.53,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735900604859,10.33673129,211.55,211.47,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900605156,10.33673129,211.55,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735900606349,0.94459925,211.73,211.53,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900606553,7.57673129,211.63,211.55,7.57673129]
["bitfinex-derivatives","SOLF0:USTF0",1735900607454,7.57673129,211.63,211.6,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735900608258,2.8,211.66,211.6,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735900608756,14.60598454,211.67,211.6,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735900609149,11.80598454,211.67,211.6,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735900609353,0.94459925,211.73,211.61,11.80598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900609748,11.80598454,211.75,211.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735900611961,14.16898454,211.75,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900612960,2.363,211.75,211.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735900613156,2.363,211.75,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900613559,11.80598454,211.78,211.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735900613861,2.3631,211.74,211.67,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900615860,11.80598454,211.75,211.61,11.80598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900616060,2.8,211.74,211.61,11.80598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900616253,11.80598454,211.72,211.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735900616960,2.3639,211.68,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900617660,2.3639,211.68,211.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735900618161,2.3639,211.68,211.58,11.80598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900618359,2.3639,211.68,211.58,14.60598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900618559,2.3639,211.68,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900620964,2.3639,211.68,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735900623664,2.3639,211.68,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900624461,11.80598454,211.73,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900624658,2.3639,211.67,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900626257,2.8,211.69,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900626463,11.80598454,211.73,211.61,11.80598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900626666,2.8,211.75,211.61,11.80598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900627565,2.3633,211.72,211.61,11.80598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900628164,2.3635,211.71,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900628671,2.3639,211.68,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735900628866,2.8,211.75,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735900629966,11.80598454,211.73,211.58,14.60598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900631568,2.3639,211.67,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900631770,11.80598454,211.73,211.58,14.60598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900632270,2.3638,211.69,211.63,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735900632870,2.3638,211.68,211.63,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735900633478,2.3641,211.65,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735900634265,2.3637,211.69,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735900634471,2.3637,211.69,211.58,11.80598454]
["bitfinex-derivatives","SOLF0:USTF0",1735900634971,2.3637,211.69,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900635372,2.3638,211.68,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900637166,2.3635,211.71,211.67,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900637367,14.64598454,211.78,211.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735900637572,11.80598454,211.78,211.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735900637776,2.84,211.77,211.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735900638472,2.84,211.77,211.62,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900638473,11.80598454,211.72,211.62,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900638678,2.84,211.71,211.62,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900639580,2.84,211.71,211.6,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735900639581,2.3642,211.64,211.6,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735900639780,11.80598454,211.72,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900640677,11.80598454,211.72,211.58,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900641184,11.80598454,211.72,211.6,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900642583,2.3643,211.64,211.6,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900642977,2.3643,211.64,211.58,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900644380,2.84,211.68,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735900644584,2.84,211.68,211.58,18.40650084]
["bitfinex-derivatives","SOLF0:USTF0",1735900644585,2.84,211.72,211.58,18.40650084]
["bitfinex-derivatives","SOLF0:USTF0",1735900645186,5.2034,211.72,211.65,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735900645387,5.2034,211.72,211.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735900645585,2.84,211.72,211.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735900646090,2.84,211.72,211.62,9.4405163]
["bitfinex-derivatives","SOLF0:USTF0",1735900646281,11.80598454,211.76,211.62,9.4405163]
["bitfinex-derivatives","SOLF0:USTF0",1735900646883,11.80598454,211.76,211.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900647986,14.16898454,211.76,211.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900648287,14.16898454,211.76,211.65,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900648483,2.363,211.76,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900649989,2.363,211.76,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900651898,2.363,211.76,211.72,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735900652795,2.84,211.77,211.72,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735900652994,2.84,211.77,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735900652995,5.2028,211.77,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735900654299,7.5480964,211.75,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735900656201,7.5480964,211.76,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735900657899,7.5480964,211.76,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900658098,7.5480964,211.76,211.72,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735900658500,9.9110964,211.76,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900658704,7.5480964,211.74,211.66,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900658898,10.3880964,211.74,211.66,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900659602,2.3632,211.73,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900660300,10.3880964,211.74,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900660504,2.84,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900661801,10.3880964,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900663408,12.7511964,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900663597,10.3880964,211.74,211.66,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735900663896,10.3880964,211.74,211.65,14.1486127]
["bitfinex-derivatives","SOLF0:USTF0",1735900664096,2.3633,211.73,211.65,14.1486127]
["bitfinex-derivatives","SOLF0:USTF0",1735900664405,10.3880964,211.74,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900664800,2.3633,211.73,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900664994,2.3633,211.73,211.65,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900665196,2.3633,211.73,211.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900666700,10.3880964,211.74,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900666895,2.84,211.74,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900667506,5.2032,211.74,211.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900668098,2.3633,211.72,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900668305,2.84,211.74,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900668799,2.84,211.74,211.65,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900669608,7.5480964,211.73,211.65,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900670500,2.3636,211.7,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900674307,2.3637,211.69,211.65,9.9121964]
["bitfinex-derivatives","SOLF0:USTF0",1735900674507,2.3637,211.69,211.65,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900675408,2.3637,211.69,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900676208,2.3636,211.7,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900678405,2.3636,211.7,211.65,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900678605,2.3631,211.74,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900679108,2.3631,211.74,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900679307,2.3631,211.74,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900679808,2.3631,211.74,211.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900680210,2.3633,211.73,211.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735900680809,7.5480964,211.74,211.67,14.1486127]
["bitfinex-derivatives","SOLF0:USTF0",1735900681003,2.3633,211.72,211.68,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735900682211,2.3631,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900683606,2.3632,211.73,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900684911,9.9111964,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900685110,12.7111964,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900686409,2.3631,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900687107,2.3631,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900688315,2.363,211.76,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900688506,10.3480964,211.76,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900688902,2.3631,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900689106,2.3631,211.74,211.67,14.1486127]
["bitfinex-derivatives","SOLF0:USTF0",1735900689413,2.3631,211.74,211.68,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900690009,2.363,211.75,211.68,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900690310,2.363,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900691110,2.3631,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900692407,2.3631,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900692604,2.363,211.75,211.67,33.79859511]
["bitfinex-derivatives","SOLF0:USTF0",1735900693016,2.363,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900697215,2.3631,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900698720,2.3631,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900700314,2.3629,211.77,211.72,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735900701416,7.5480964,211.78,211.7,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900701619,2.363,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900702617,2.3631,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900708220,2.3631,211.74,211.72,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735900710422,7.5480964,211.76,211.7,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900710626,2.3631,211.74,211.7,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900711624,2.3631,211.74,211.69,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900712224,2.3631,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900717629,2.3633,211.73,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900720632,2.3631,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900720828,2.3631,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735900722835,7.5480964,211.75,211.7,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900723033,2.3632,211.74,211.7,8.9641163]
["bitfinex-derivatives","SOLF0:USTF0",1735900723635,2.3633,211.73,211.7,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900723831,7.5480964,211.75,211.7,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900724536,2.74,211.75,211.7,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900725134,2.3631,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900725835,2.3631,211.74,211.7,8.9640163]
["bitfinex-derivatives","SOLF0:USTF0",1735900728737,2.74,211.75,211.7,8.9640163]
["bitfinex-derivatives","SOLF0:USTF0",1735900728941,2.3632,211.73,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900733345,2.3634,211.72,211.69,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900734448,2.3635,211.71,211.69,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900734947,2.3635,211.71,211.68,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900735350,2.3634,211.72,211.68,28.61419871]
["bitfinex-derivatives","SOLF0:USTF0",1735900735753,2.3634,211.72,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735900736053,2.3632,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900738654,5.0832,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900739255,7.5480964,211.75,211.68,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900739452,5.0827,211.78,211.69,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900739650,12.6307964,211.78,211.69,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900740149,12.6307964,211.78,211.73,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735900741954,12.6307964,211.78,211.74,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735900746658,12.6307964,211.78,211.71,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900747460,12.6307964,211.78,211.73,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735900747762,12.6307964,211.78,211.71,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900747957,12.6307964,211.78,211.71,33.79859511]
["bitfinex-derivatives","SOLF0:USTF0",1735900748153,12.6307964,211.78,211.74,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735900748459,2.72,211.78,211.71,33.79859511]
["bitfinex-derivatives","SOLF0:USTF0",1735900748653,2.50608115,211.82,211.78,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735900748855,10.2680964,211.84,211.78,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735900749258,2.3622,211.82,211.77,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735900749460,7.5480964,211.81,211.72,10.5971903]
["bitfinex-derivatives","SOLF0:USTF0",1735900749658,7.5480964,211.79,211.73,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900749855,7.5480964,211.79,211.72,10.5971903]
["bitfinex-derivatives","SOLF0:USTF0",1735900750059,7.5480964,211.79,211.76,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900750060,2.3628,211.77,211.76,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900750953,2.3628,211.77,211.72,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735900752365,2.3615,211.89,211.84,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735900752556,2.50496433,211.9,211.85,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900752957,10.2680964,211.92,211.85,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900753161,7.5480964,211.92,211.85,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900753359,2.72,211.91,211.85,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900753563,5.0812,211.91,211.86,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735900754760,5.0812,211.91,211.85,9.9099964]
["bitfinex-derivatives","SOLF0:USTF0",1735900755464,2.72,211.91,211.79,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900755666,2.72,211.91,211.78,22.36998241]
["bitfinex-derivatives","SOLF0:USTF0",1735900755667,2.72,211.91,211.85,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900756459,2.72,211.91,211.83,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900756669,2.3616,211.88,211.83,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900757163,7.5480964,211.9,211.82,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900757556,2.3618,211.86,211.82,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900757962,2.362,211.84,211.82,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900758667,2.362,211.84,211.8,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900759261,2.362,211.84,211.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735900759469,2.362,211.84,211.78,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735900759674,10.2880964,211.86,211.79,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900759966,10.2880964,211.86,211.74,30.39057521]
["bitfinex-derivatives","SOLF0:USTF0",1735900759967,7.5480964,211.84,211.76,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900760167,7.5480964,211.84,211.77,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735900760462,2.3623,211.81,211.77,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735900761573,2.3623,211.81,211.76,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735900762267,10.2880964,211.8,211.7,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900762569,7.5480964,211.78,211.72,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900762970,10.2880964,211.8,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735900763470,2.3627,211.78,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735900764473,5.1025,211.8,211.75,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735900764669,2.74,211.82,211.76,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900764971,2.74,211.81,211.77,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735900765467,7.5480964,211.87,211.8,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900765669,2.3619,211.85,211.8,9.9104964]
["bitfinex-derivatives","SOLF0:USTF0",1735900765866,2.74,211.86,211.8,9.9104964]
["bitfinex-derivatives","SOLF0:USTF0",1735900767173,2.362,211.84,211.8,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900768772,2.3621,211.83,211.79,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735900770275,2.3623,211.82,211.78,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900770481,2.3623,211.82,211.77,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735900772277,2.3623,211.82,211.78,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735900773077,2.3623,211.82,211.78,9.9106964]
["bitfinex-derivatives","SOLF0:USTF0",1735900773278,2.362,211.84,211.8,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735900775778,2.3621,211.83,211.8,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735900777977,2.362,211.84,211.8,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735900778378,2.362,211.84,211.78,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900778379,10.2880964,211.85,211.78,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900778579,2.3623,211.82,211.78,9.9107964]
["bitfinex-derivatives","SOLF0:USTF0",1735900782384,2.3623,211.81,211.77,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735900782587,7.5480964,211.83,211.76,14.1486127]
["bitfinex-derivatives","SOLF0:USTF0",1735900783485,2.3622,211.82,211.78,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735900783784,2.3622,211.82,211.76,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900784577,2.3622,211.82,211.77,3.97833246]
["bitfinex-derivatives","SOLF0:USTF0",1735900785185,2.3622,211.82,211.78,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735900789083,7.5480964,211.83,211.75,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900789285,7.5480964,211.79,211.75,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900789482,10.2680964,211.79,211.75,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900789683,2.3627,211.78,211.76,3.98538492]
["bitfinex-derivatives","SOLF0:USTF0",1735900789880,10.2680964,211.79,211.76,3.98538492]
["bitfinex-derivatives","SOLF0:USTF0",1735900790393,2.3627,211.78,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735900791687,2.3627,211.78,211.72,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900791883,2.3627,211.78,211.74,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735900793894,2.72,211.79,211.74,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900794093,2.72,211.79,211.77,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735900797895,2.3623,211.81,211.77,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735900801702,7.5480964,211.8,211.75,8.9635163]
["bitfinex-derivatives","SOLF0:USTF0",1735900802402,2.3626,211.79,211.75,8.9635163]
["bitfinex-derivatives","SOLF0:USTF0",1735900802805,2.3626,211.79,211.75,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735900803300,2.3626,211.79,211.73,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900803493,2.3626,211.79,211.76,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735900803897,9.9105964,211.8,211.76,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735900804902,2.3623,211.82,211.76,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900805203,10.2680964,211.84,211.76,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900806097,2.72,211.84,211.76,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900806302,10.2680964,211.84,211.76,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900806500,2.3621,211.83,211.79,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735900808602,5.082,211.85,211.81,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735900809103,2.362,211.85,211.81,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735900820311,2.362,211.85,211.82,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735900821003,7.5480964,211.86,211.78,14.1486127]
["bitfinex-derivatives","SOLF0:USTF0",1735900821308,2.50519454,211.89,211.82,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900821707,2.50519454,211.89,211.86,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735900822110,12.6094964,211.9,211.86,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735900823114,2.3614,211.9,211.86,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735900824510,2.3612,211.91,211.87,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735900829019,10.2480964,211.92,211.87,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735900829216,2.3613,211.9,211.87,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735900829418,9.9093964,211.9,211.87,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735900830923,9.9093964,211.9,211.86,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735900832211,2.3618,211.86,211.82,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735900832415,7.5480964,211.88,211.82,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735900832711,7.5480964,211.88,211.81,26.25049871]
["bitfinex-derivatives","SOLF0:USTF0",1735900833021,7.5480964,211.86,211.82,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735900833212,2.7,211.92,211.82,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735900833522,9.9098964,211.86,211.82,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735900833919,2.3618,211.86,211.82,9.9102964]
["bitfinex-derivatives","SOLF0:USTF0",1735900835221,2.3618,211.86,211.82,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735900835717,2.362,211.84,211.8,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735900835917,7.5480964,211.84,211.79,6.6005163]
["bitfinex-derivatives","SOLF0:USTF0",1735900836123,7.5480964,211.84,211.78,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900836323,7.5480964,211.84,211.78,14.07957967]
["bitfinex-derivatives","SOLF0:USTF0",1735900836723,7.5480964,211.84,211.78,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900836919,7.5480964,211.79,211.77,26.1259331]
["bitfinex-derivatives","SOLF0:USTF0",1735900837221,2.7,211.78,211.72,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900837523,7.5480964,211.77,211.71,26.1259331]
["bitfinex-derivatives","SOLF0:USTF0",1735900837721,7.5480964,211.75,211.71,26.1259331]
["bitfinex-derivatives","SOLF0:USTF0",1735900837926,7.5480964,211.75,211.7,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900837927,2.3632,211.73,211.7,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900838130,2.7,211.73,211.7,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900838623,2.7,211.73,211.69,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900839518,2.7,211.73,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735900841325,2.7,211.73,211.7,9.9115964]
["bitfinex-derivatives","SOLF0:USTF0",1735900842027,2.3632,211.74,211.7,9.9115964]
["bitfinex-derivatives","SOLF0:USTF0",1735900842228,5.0832,211.74,211.7,9.9115964]
["bitfinex-derivatives","SOLF0:USTF0",1735900843822,2.72,211.74,211.7,9.9115964]
["bitfinex-derivatives","SOLF0:USTF0",1735900844125,7.5480964,211.73,211.67,14.07957967]
["bitfinex-derivatives","SOLF0:USTF0",1735900845428,7.5480964,211.73,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900847028,2.3635,211.71,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900847229,7.5480964,211.73,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900847528,2.3634,211.72,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900847728,7.5480964,211.73,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900848125,7.5480964,211.73,211.65,11.22321156]
["bitfinex-derivatives","SOLF0:USTF0",1735900849631,2.3638,211.69,211.65,11.22321156]
["bitfinex-derivatives","SOLF0:USTF0",1735900849834,5.0838,211.69,211.65,11.22321156]
["bitfinex-derivatives","SOLF0:USTF0",1735900850733,2.72,211.69,211.65,11.22321156]
["bitfinex-derivatives","SOLF0:USTF0",1735900850931,7.5480964,211.67,211.6,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900851232,7.5480964,211.62,211.6,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900851534,2.72,211.61,211.6,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900852131,5.0846,211.61,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735900852434,7.5480964,211.6,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735900852837,7.5480964,211.6,211.53,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900853135,2.72,211.66,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900853437,2.5062819,211.8,211.63,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900853638,7.5480964,211.71,211.65,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900853939,2.72,211.7,211.65,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900855537,5.0836,211.7,211.65,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735900855938,2.3638,211.69,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735900856139,7.5480964,211.68,211.61,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900856737,2.3639,211.67,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735900857138,7.5480964,211.68,211.61,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900857338,9.9120964,211.66,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900857642,2.72,211.65,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900858436,2.72,211.65,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735900859040,2.72,211.65,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900859235,7.5480964,211.64,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735900859634,9.9122964,211.64,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735900860443,2.3645,211.62,211.58,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735900861037,9.9125964,211.62,211.58,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735900864249,9.9125964,211.62,211.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735900864444,7.5480964,211.62,211.55,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900864747,2.3647,211.6,211.55,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900865142,5.0847,211.6,211.55,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900865542,5.0847,211.6,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735900866247,10.2680964,211.6,211.47,26.1259331]
["bitfinex-derivatives","SOLF0:USTF0",1735900866443,2.3648,211.59,211.53,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900866741,10.2680964,211.6,211.53,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900867341,12.6327964,211.6,211.55,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735900868843,2.3649,211.59,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735900869049,7.5480964,211.58,211.52,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900869249,2.3651,211.57,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735900869543,7.5480964,211.54,211.47,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900869748,2.3659,211.49,211.47,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900870146,49.18,211.64,211.45,14.07957967]
["bitfinex-derivatives","SOLF0:USTF0",1735900870345,7.5480964,211.55,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900870549,2.72,211.54,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900872452,2.72,211.54,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735900872845,7.5480964,211.53,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735900874153,7.5480964,211.53,211.48,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735900874754,7.5480964,211.51,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900875755,2.3658,211.5,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900876052,2.3658,211.5,211.44,12.84026222]
["bitfinex-derivatives","SOLF0:USTF0",1735900876452,2.3658,211.5,211.44,15.20666222]
["bitfinex-derivatives","SOLF0:USTF0",1735900876655,2.3658,211.5,211.44,12.84026222]
["bitfinex-derivatives","SOLF0:USTF0",1735900878454,2.3658,211.5,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900880556,7.5480964,211.51,211.44,5.29216582]
["bitfinex-derivatives","SOLF0:USTF0",1735900880756,2.72,211.54,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900880757,2.366,211.48,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900881050,2.72,211.48,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900881256,7.5480964,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900881458,2.72,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900881851,5.0859,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900882356,2.366,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735900883660,10.2680964,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900883661,9.9142964,211.47,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900884160,9.9142964,211.47,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735900884161,2.3665,211.45,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735900886164,2.72,211.44,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735900886657,5.0865,211.44,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735900886856,5.0865,211.44,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735900887154,2.72,211.44,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735900887356,2.3667,211.42,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900887660,2.3667,211.42,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900888062,2.3667,211.42,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735900888558,2.3668,211.41,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900889258,2.3669,211.4,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900889955,2.3669,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735900890259,7.5480964,211.43,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735900890461,2.3668,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735900890657,7.5480964,211.43,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900890861,2.72,211.44,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900891455,2.72,211.44,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735900893065,2.72,211.44,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735900893464,5.0865,211.44,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735900894763,2.72,211.44,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900894958,2.72,211.44,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900895458,2.72,211.44,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900895664,5.0866,211.44,211.39,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735900896859,2.72,211.44,211.37,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900898166,5.0865,211.44,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900899973,4.7304,211.56,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900900157,2.366,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900900358,2.72,211.48,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900901462,2.72,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900901868,9.9138964,211.5,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900902068,2.72,211.49,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900902665,2.72,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900902864,2.72,211.49,211.42,14.07957967]
["bitfinex-derivatives","SOLF0:USTF0",1735900903168,5.086,211.49,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735900903466,2.366,211.49,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735900903671,5.086,211.49,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735900903965,7.5480964,211.46,211.42,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900904268,9.9142964,211.46,211.42,8.89818327]
["bitfinex-derivatives","SOLF0:USTF0",1735900904869,9.9142964,211.46,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735900907669,9.9142964,211.46,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900908073,9.9142964,211.46,211.4,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900908281,9.9142964,211.46,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735900911879,9.9142964,211.46,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900912085,9.9142964,211.46,211.4,26.1259331]
["bitfinex-derivatives","SOLF0:USTF0",1735900912779,2.3664,211.45,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900913377,9.9145964,211.44,211.4,28.4927331]
["bitfinex-derivatives","SOLF0:USTF0",1735900914787,9.9145964,211.44,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900915087,7.5480964,211.46,211.38,33.6740295]
["bitfinex-derivatives","SOLF0:USTF0",1735900915686,7.5480964,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900916187,10.2680964,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900916878,10.2680964,211.46,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900917079,10.2680964,211.46,211.41,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900917687,2.72,211.46,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735900919786,2.72,211.46,211.41,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900920084,5.0863,211.46,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735900920789,7.5480964,211.43,211.41,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900921183,2.72,211.46,211.41,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900921380,7.5480964,211.43,211.39,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900921782,7.5480964,211.45,211.39,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900921988,2.72,211.46,211.39,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900922190,7.5480964,211.46,211.39,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900922393,7.5480964,211.46,211.4,10.54193237]
["bitfinex-derivatives","SOLF0:USTF0",1735900923493,7.5480964,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900925296,5.0862,211.47,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900925496,7.5480964,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900926494,5.0862,211.47,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900926894,12.4240346,211.56,211.41,6.53148327]
["bitfinex-derivatives","SOLF0:USTF0",1735900927090,12.4240346,211.56,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900927091,7.5480964,211.5,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900927286,2.72,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900927494,5.0859,211.49,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900927696,2.72,211.49,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900927889,2.72,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900928194,2.3658,211.5,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735900928497,2.72,211.51,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900928692,10.2680964,211.52,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900928898,12.6337964,211.52,211.47,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735900929597,7.5480964,211.52,211.48,4.00840671]
["bitfinex-derivatives","SOLF0:USTF0",1735900929792,2.3657,211.51,211.48,4.00840671]
["bitfinex-derivatives","SOLF0:USTF0",1735900930399,7.5480964,211.52,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735900930594,7.5480964,211.49,211.46,19.59444983]
["bitfinex-derivatives","SOLF0:USTF0",1735900930791,6.6152657,211.56,211.45,52.25186621]
["bitfinex-derivatives","SOLF0:USTF0",1735900931101,7.5480964,211.46,211.45,52.25186621]
["bitfinex-derivatives","SOLF0:USTF0",1735900931595,7.5480964,211.46,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900932595,2.3663,211.46,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900932798,9.9143964,211.46,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900938002,2.3663,211.46,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900938195,9.9143964,211.46,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900940607,2.3663,211.46,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735900940811,2.3663,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735900941011,12.6741964,211.47,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900941701,12.6741964,211.47,211.41,3.88657363]
["bitfinex-derivatives","SOLF0:USTF0",1735900941905,12.6741964,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735900943811,5.1261,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735900944203,2.50901245,211.57,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900944511,9.9137964,211.51,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900944812,12.6737964,211.51,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900945310,10.3080964,211.51,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900945511,2.3658,211.5,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735900948313,2.3658,211.5,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900948514,2.3658,211.5,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900949116,7.5480964,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900951516,9.9139964,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900954614,7.5480964,211.49,211.48,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735900954825,7.5480964,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900955317,9.9139964,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900965925,7.5480964,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735900966125,7.5480964,211.47,211.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735900966337,7.5480964,211.47,211.43,20.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900966930,7.5480964,211.47,211.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735900967135,2.3665,211.45,211.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735900967635,7.5480964,211.47,211.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735900967825,7.5480964,211.45,211.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735900968429,2.3665,211.44,211.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1735900969538,2.3671,211.39,211.36,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900969741,7.5480964,211.38,211.36,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900970333,9.9152964,211.38,211.32,22.12563044]
["bitfinex-derivatives","SOLF0:USTF0",1735900970537,9.9152964,211.38,211.32,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900970935,7.5480964,211.38,211.32,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900971134,9.9154964,211.36,211.32,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900971339,7.5480964,211.36,211.32,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900971537,7.5480964,211.36,211.31,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900971734,9.9154964,211.36,211.31,22.12583044]
["bitfinex-derivatives","SOLF0:USTF0",1735900972535,7.5480964,211.32,211.31,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900972739,7.5480964,211.32,211.27,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900972740,10.2680964,211.32,211.27,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900972940,7.5480964,211.3,211.27,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900974134,2.368,211.31,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735900974334,2.72,211.32,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735900974543,49.2,211.43,211.28,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900974741,7.5480964,211.36,211.28,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900975044,7.5480964,211.34,211.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735900975240,10.2680964,211.34,211.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735900975546,10.2680964,211.34,211.26,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900975745,12.6357964,211.34,211.29,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735900976644,9.9159964,211.32,211.21,35.22629681]
["bitfinex-derivatives","SOLF0:USTF0",1735900976944,7.5480964,211.3,211.21,35.22629681]
["bitfinex-derivatives","SOLF0:USTF0",1735900977141,7.5480964,211.3,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900977535,2.72,211.29,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900978042,49.2,211.43,211.23,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900978244,2.3679,211.32,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735900978450,10.2680964,211.31,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735900978844,12.6360964,211.31,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735900979044,10.2680964,211.31,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900979247,2.3683,211.28,211.23,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900979751,2.3683,211.28,211.24,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735900979944,10.2680964,211.31,211.23,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900980141,2.3682,211.29,211.23,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900980748,2.3683,211.28,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735900982348,9.9164964,211.27,211.21,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900982851,9.9166964,211.25,211.14,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735900983051,10.2680964,211.25,211.18,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900983447,12.6366964,211.25,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735900983653,12.6366964,211.25,211.18,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900984453,7.5480964,211.21,211.13,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900984651,2.72,211.25,211.13,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900984945,7.5480964,211.21,211.13,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900985851,9.9170964,211.21,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735900986051,9.9170964,211.21,211.13,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900986653,7.5480964,211.21,211.13,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900987650,2.72,211.2,211.13,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900987846,5.0893,211.2,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735900988452,7.5480964,211.19,211.13,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735900988652,9.9174964,211.19,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735900989654,7.5480964,211.17,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735900989851,7.5480964,211.17,211.14,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735900990746,9.9175964,211.17,211.12,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735900990955,7.5480964,211.15,211.12,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735900991156,10.2680964,211.15,211.12,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735900993356,10.2680964,211.15,211.11,5.52730794]
["bitfinex-derivatives","SOLF0:USTF0",1735900993551,10.2680964,211.15,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735900993958,10.2680964,211.15,211.11,5.52730794]
["bitfinex-derivatives","SOLF0:USTF0",1735900994154,10.2680964,211.15,211.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735900996262,7.5480964,211.13,211.11,5.52730794]
["bitfinex-derivatives","SOLF0:USTF0",1735900996963,7.5480964,211.13,211.11,7.89750794]
["bitfinex-derivatives","SOLF0:USTF0",1735900997756,2.72,211.16,211.11,5.52730794]
["bitfinex-derivatives","SOLF0:USTF0",1735900998762,2.72,211.16,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735900999461,7.5480964,211.17,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735900999662,2.72,211.16,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901000163,4.7363,211.3,211.12,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901000358,7.5480964,211.2,211.12,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901000555,7.5480964,211.21,211.14,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901000761,10.2680964,211.21,211.19,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901001157,10.2680964,211.21,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901001359,7.5480964,211.18,211.12,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901002461,7.5480964,211.18,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735901003464,2.69476966,211.32,211.16,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901003770,7.5480964,211.25,211.18,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901003963,7.5480964,211.25,211.22,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735901003964,2.72,211.24,211.22,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735901004267,2.72,211.24,211.18,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901004857,2.72,211.24,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735901005060,7.5480964,211.23,211.16,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901005463,9.9169964,211.23,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735901005864,2.3689,211.23,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735901006061,7.5480964,211.22,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735901006266,7.5480964,211.22,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735901008871,12.6367964,211.24,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735901010367,2.3689,211.23,211.15,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735901010566,7.5480964,211.22,211.16,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901010768,7.5480964,211.22,211.14,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901010962,9.9170964,211.22,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901011268,7.5480964,211.2,211.12,49.3113689]
["bitfinex-derivatives","SOLF0:USTF0",1735901011672,7.5480964,211.2,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901011868,2.3689,211.22,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901012068,7.5480964,211.2,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901013074,2.72,211.21,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735901013267,7.5480964,211.21,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735901013473,2.72,211.22,211.12,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901013671,7.5480964,211.21,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735901019486,2.3692,211.2,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735901021293,9.9172964,211.2,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735901021590,9.9172964,211.2,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735901022290,7.5480964,211.18,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901023289,9.9174964,211.18,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901024196,2.3694,211.18,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901024395,7.5480964,211.18,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901024594,9.9173964,211.19,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901025500,2.72,211.2,211.12,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901025794,2.72,211.19,211.12,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901026197,2.72,211.19,211.12,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901026398,2.72,211.19,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901027298,2.72,211.19,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735901029994,5.0894,211.19,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901033002,7.5480964,211.18,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901035096,2.72,211.19,211.14,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901035297,2.72,211.2,211.14,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901035492,10.2680964,211.2,211.14,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901035701,12.6372964,211.2,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735901036003,2.72,211.19,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735901044211,2.72,211.19,211.15,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901044405,2.72,211.19,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901046307,2.72,211.19,211.17,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901047205,2.72,211.19,211.16,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901047410,2.72,211.19,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901051111,5.0891,211.21,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901052016,2.72,211.21,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901056220,5.089,211.21,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901058418,5.089,211.21,211.17,8.88049272]
["bitfinex-derivatives","SOLF0:USTF0",1735901058623,5.0891,211.21,211.17,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901059523,5.0891,211.21,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901060725,5.0891,211.21,211.17,8.88049272]
["bitfinex-derivatives","SOLF0:USTF0",1735901062126,2.3692,211.2,211.17,8.88049272]
["bitfinex-derivatives","SOLF0:USTF0",1735901063730,2.3692,211.2,211.18,3.89936339]
["bitfinex-derivatives","SOLF0:USTF0",1735901064627,5.0892,211.2,211.18,3.89936339]
["bitfinex-derivatives","SOLF0:USTF0",1735901065037,5.0892,211.2,211.17,28.63842316]
["bitfinex-derivatives","SOLF0:USTF0",1735901066533,5.0892,211.2,211.18,3.91061104]
["bitfinex-derivatives","SOLF0:USTF0",1735901067633,5.0892,211.2,211.18,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901074645,2.72,211.2,211.18,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901074843,2.3693,211.19,211.18,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901075846,2.3693,211.19,211.18,3.9123779]
["bitfinex-derivatives","SOLF0:USTF0",1735901081542,2.3696,211.16,211.15,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901081841,9.9176964,211.16,211.15,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901082545,9.9176964,211.16,211.15,3.91105832]
["bitfinex-derivatives","SOLF0:USTF0",1735901083248,9.9175964,211.18,211.15,3.91105832]
["bitfinex-derivatives","SOLF0:USTF0",1735901083451,7.5480964,211.16,211.15,3.91105832]
["bitfinex-derivatives","SOLF0:USTF0",1735901083649,7.5480964,211.16,211.13,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901085150,7.5480964,211.16,211.13,8.88089272]
["bitfinex-derivatives","SOLF0:USTF0",1735901085351,7.5480964,211.16,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735901086252,2.3696,211.17,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735901086442,9.9176964,211.17,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735901086950,2.72,211.16,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735901090554,5.0896,211.16,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735901099464,2.72,211.16,211.11,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901100061,5.0896,211.16,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735901100559,7.5480964,211.15,211.12,3.90363152]
["bitfinex-derivatives","SOLF0:USTF0",1735901101460,7.5480964,211.15,211.11,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901101860,2.3698,211.14,211.11,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901102166,2.3698,211.14,211.1,8.88119272]
["bitfinex-derivatives","SOLF0:USTF0",1735901102663,2.37,211.13,211.1,8.88119272]
["bitfinex-derivatives","SOLF0:USTF0",1735901106969,2.37,211.13,211.11,3.90441091]
["bitfinex-derivatives","SOLF0:USTF0",1735901107169,2.37,211.12,211.11,3.90441091]
["bitfinex-derivatives","SOLF0:USTF0",1735901108262,7.5480964,211.13,211.07,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901108463,2.3705,211.08,211.07,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901108664,5.0905,211.08,211.07,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901108969,2.72,211.08,211.07,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901109262,2.72,211.08,211.06,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901111069,2.72,211.08,211.05,28.63972316]
["bitfinex-derivatives","SOLF0:USTF0",1735901112070,2.72,211.08,211.05,8.88179272]
["bitfinex-derivatives","SOLF0:USTF0",1735901113271,2.72,211.08,211.05,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901114167,9.9182964,211.11,211.07,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735901114471,2.72,211.14,211.06,11.45038555]
["bitfinex-derivatives","SOLF0:USTF0",1735901114672,10.2680964,211.14,211.06,11.45038555]
["bitfinex-derivatives","SOLF0:USTF0",1735901114866,10.2680964,211.14,211.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735901116773,10.2680964,211.14,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735901117269,7.5480964,211.14,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735901117470,7.5480964,211.17,211.1,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901118070,7.5480964,211.17,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735901119881,2.72,211.19,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901120080,7.5480964,211.2,211.13,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901120381,7.5480964,211.2,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901120878,2.72,211.21,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901121079,7.5480964,211.2,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901121270,2.72,211.21,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901121479,7.5480964,211.19,211.14,45.77289757]
["bitfinex-derivatives","SOLF0:USTF0",1735901121870,7.5480964,211.19,211.16,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735901122074,7.5480964,211.19,211.15,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901122779,7.5480964,211.19,211.14,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901123082,7.5480964,211.19,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901123881,7.5480964,211.19,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735901125180,9.9173964,211.19,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735901125482,7.5480964,211.19,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901125683,7.5480964,211.17,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901126273,9.9173964,211.19,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901127984,7.5480964,211.17,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901128882,10.2680964,211.17,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901129484,10.2680964,211.17,211.11,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901129683,10.2680964,211.17,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735901131485,12.6375964,211.17,211.13,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1735901132985,43.18143258,211.29,211.11,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901133182,7.5480964,211.19,211.11,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901133686,2.72,211.2,211.13,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901134488,2.72,211.2,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901135288,7.5480964,211.19,211.12,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901135487,9.9173964,211.19,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901136293,2.3694,211.18,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735901136791,2.3694,211.18,211.14,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735901137890,2.72,211.2,211.11,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901138090,9.9173964,211.19,211.11,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901138698,9.9173964,211.19,211.12,10.40236413]
["bitfinex-derivatives","SOLF0:USTF0",1735901138992,9.9173964,211.19,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735901139300,2.3694,211.18,211.13,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901139596,7.5480964,211.19,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735901140197,2.3692,211.2,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901140494,10.2680964,211.22,211.15,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901140691,7.5480964,211.22,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735901140990,10.2680964,211.22,211.15,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901141690,12.6369964,211.22,211.15,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901142085,10.2680964,211.22,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901142288,2.3691,211.21,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901143196,12.6369964,211.22,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901143394,9.9169964,211.22,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901143597,12.6369964,211.22,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901143793,12.6369964,211.22,211.19,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901145198,10.2680964,211.22,211.19,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901146100,3.51700369,211.36,211.21,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901146299,7.5480964,211.34,211.25,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901146500,7.5480964,211.28,211.21,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901146696,7.5480964,211.28,211.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735901146999,7.5480964,211.28,211.21,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901147199,7.5480964,211.28,211.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735901147399,7.5480964,211.28,211.19,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901147699,7.5480964,211.28,211.19,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901148302,10.2680964,211.31,211.24,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901148502,7.5480964,211.33,211.26,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901148707,2.3678,211.33,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735901149006,7.5480964,211.4,211.32,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901149202,10.2680964,211.4,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901149508,2.72,211.4,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901149808,2.3671,211.39,211.34,9.9155964]
["bitfinex-derivatives","SOLF0:USTF0",1735901150406,2.3672,211.38,211.34,9.9155964]
["bitfinex-derivatives","SOLF0:USTF0",1735901151207,2.3669,211.41,211.36,9.9153964]
["bitfinex-derivatives","SOLF0:USTF0",1735901151407,2.72,211.43,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901151608,49.26,211.49,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901151609,7.5480964,211.46,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901151806,2.3664,211.45,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901152607,2.72,211.46,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901152906,2.72,211.46,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901153101,10.2680964,211.5,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901153301,12.6339964,211.5,211.44,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735901153908,7.5480964,211.46,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901154302,2.3662,211.47,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901154303,7.5480964,211.48,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901154498,2.366,211.49,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901154703,9.9140964,211.49,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901155710,2.3658,211.5,211.44,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735901156407,9.9139964,211.49,211.43,9.9146964]
["bitfinex-derivatives","SOLF0:USTF0",1735901157205,7.5480964,211.49,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735901157406,9.9138964,211.51,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901158207,9.9138964,211.51,211.45,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901158609,9.9138964,211.51,211.45,9.9142964]
["bitfinex-derivatives","SOLF0:USTF0",1735901159011,2.3656,211.52,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901159213,2.3656,211.52,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901160111,7.5480964,211.5,211.31,23.75098846]
["bitfinex-derivatives","SOLF0:USTF0",1735901160313,7.5480964,211.44,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901161510,9.9145964,211.44,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901161805,7.5480964,211.42,211.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735901162008,9.9149964,211.4,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901162205,7.5480964,211.4,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901163116,9.9149964,211.4,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901165212,2.3671,211.39,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901166518,2.3671,211.39,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735901168918,7.5480964,211.41,211.33,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901169113,2.367,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901172515,7.5480964,211.37,211.3,10.1774631]
["bitfinex-derivatives","SOLF0:USTF0",1735901173818,2.3676,211.34,211.3,2.6293667]
["bitfinex-derivatives","SOLF0:USTF0",1735901174421,2.3676,211.34,211.3,4.9973667]
["bitfinex-derivatives","SOLF0:USTF0",1735901175516,2.3678,211.33,211.29,9.9161964]
["bitfinex-derivatives","SOLF0:USTF0",1735901176020,7.5480964,211.35,211.27,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901176220,7.5480964,211.33,211.27,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901176422,7.5480964,211.33,211.25,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901176620,4.7327,211.46,211.2,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901176621,7.5480964,211.31,211.2,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901176822,7.5480964,211.31,211.24,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901176823,10.2480964,211.31,211.24,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901177322,7.5480964,211.29,211.2,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901177522,7.5480964,211.27,211.2,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901177719,7.5480964,211.27,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901178118,2.3686,211.25,211.2,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735901181220,7.5480964,211.27,211.19,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901181426,5.0684,211.27,211.21,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901181821,5.0684,211.27,211.23,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735901183220,2.3684,211.27,211.23,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735901183925,2.3684,211.27,211.21,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901184130,2.3684,211.27,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735901185324,7.5480964,211.29,211.23,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901185518,2.72,211.31,211.25,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901186021,2.3681,211.3,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735901188228,2.72,211.34,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901189331,2.72,211.34,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901189921,49.22,211.45,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901190129,7.5480964,211.39,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901190328,10.2680964,211.39,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901191233,2.3672,211.38,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901192030,2.3672,211.38,211.33,9.9157964]
["bitfinex-derivatives","SOLF0:USTF0",1735901192232,2.3672,211.38,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901192532,7.5480964,211.37,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901193028,2.3675,211.36,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901193534,7.5480964,211.37,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901193733,10.2680964,211.39,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901193934,10.2680964,211.39,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901194734,10.2680964,211.39,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901195434,2.3672,211.38,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901202937,2.3673,211.37,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901203441,2.3672,211.38,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901209441,10.2480964,211.39,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901209745,7.5480964,211.37,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901209937,7.5480964,211.35,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901210745,2.3678,211.32,211.29,9.9161964]
["bitfinex-derivatives","SOLF0:USTF0",1735901211146,2.3678,211.32,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901212040,2.3677,211.33,211.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901212249,2.3677,211.33,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901212847,2.3676,211.34,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901215849,2.3676,211.34,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901216051,2.3676,211.34,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901217251,2.3676,211.34,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901218348,2.3676,211.34,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901218550,2.7,211.35,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901218750,5.0675,211.35,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901219147,2.7,211.36,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901219755,2.7,211.36,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901220553,4.7324,211.47,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901220756,7.5480964,211.39,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901221056,7.5480964,211.43,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901221356,2.7,211.43,211.37,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901221962,2.7,211.43,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901222360,2.7,211.43,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901223054,4.73,211.58,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901223055,2.3654,211.54,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901223260,7.5480964,211.45,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901224263,7.5480964,211.45,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735901224461,2.7,211.47,211.39,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901224654,10.2480964,211.47,211.39,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901225063,10.2480964,211.47,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735901225862,2.3662,211.46,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901226060,7.5480964,211.45,211.38,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901226264,7.5480964,211.43,211.38,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901226762,7.5480964,211.43,211.37,27.30602684]
["bitfinex-derivatives","SOLF0:USTF0",1735901226763,7.5480964,211.43,211.37,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901227159,2.3667,211.42,211.38,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901227560,7.5480964,211.43,211.37,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901227762,2.7,211.42,211.35,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901227962,7.5480964,211.4,211.35,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901228163,7.5480964,211.38,211.35,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901228363,9.9154964,211.36,211.35,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901228860,9.9154964,211.36,211.32,28.63672316]
["bitfinex-derivatives","SOLF0:USTF0",1735901229959,7.5480964,211.36,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901230164,2.7,211.37,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901230464,2.7,211.37,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901230663,2.7,211.37,211.32,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901230866,2.7,211.37,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901231365,2.7,211.37,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735901231959,2.7,211.37,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901232167,2.7,211.37,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901232358,7.5480964,211.42,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901232560,10.2480964,211.42,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901232866,10.2480964,211.42,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901233263,10.2480964,211.42,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901233462,2.3669,211.4,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735901234165,2.3671,211.38,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901234359,7.5480964,211.38,211.31,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901234960,2.3674,211.36,211.32,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901236267,2.3674,211.36,211.33,9.9156964]
["bitfinex-derivatives","SOLF0:USTF0",1735901236466,7.5480964,211.4,211.33,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901236667,2.3673,211.37,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735901237666,2.3673,211.37,211.33,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901237866,2.3673,211.37,211.33,9.9157964]
["bitfinex-derivatives","SOLF0:USTF0",1735901239266,7.5480964,211.4,211.33,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901239469,10.2480964,211.42,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901240464,2.3669,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901241570,7.5480964,211.44,211.37,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901241770,10.2480964,211.44,211.37,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901242371,2.3667,211.43,211.39,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735901242571,2.3667,211.43,211.37,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901243471,2.3667,211.43,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735901244271,2.3665,211.44,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901245271,9.9143964,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735901245778,7.5480964,211.48,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901245966,2.7,211.47,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735901246271,2.7,211.47,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901246672,5.0662,211.47,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901247175,2.3662,211.47,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901247474,2.366,211.48,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901247677,2.7,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901248174,9.9136964,211.52,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901248368,12.6136964,211.52,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901248572,7.5480964,211.52,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901248866,2.3655,211.53,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735901249070,2.3655,211.53,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901249266,10.2480964,211.54,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901249469,12.6134964,211.54,211.47,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901249677,12.6134964,211.54,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901250467,9.9134964,211.54,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901250673,2.3654,211.54,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901250974,2.3655,211.53,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735901251175,10.2480964,211.55,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901251674,2.3653,211.54,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901252177,2.3653,211.54,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735901253376,7.5480964,211.55,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735901253570,2.3655,211.53,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735901253772,7.5480964,211.55,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735901254775,2.3654,211.54,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735901258879,7.5480964,211.55,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901259579,2.3658,211.5,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901259775,7.5480964,211.53,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901261576,2.3657,211.51,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735901262574,2.3658,211.5,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735901262782,7.5480964,211.53,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901262985,7.5480964,211.51,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901263181,10.2480964,211.51,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901263384,2.3662,211.47,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901264673,10.2480964,211.51,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901264674,2.3663,211.46,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901264878,10.2480964,211.51,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901265078,7.5480964,211.49,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901265285,7.5480964,211.49,211.41,9.9147964]
["bitfinex-derivatives","SOLF0:USTF0",1735901265877,7.5480964,211.49,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901267280,7.5480964,211.49,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735901267577,10.2480964,211.51,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735901267984,2.366,211.49,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735901268387,2.3656,211.52,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901268888,2.7,211.54,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901269084,2.3658,211.51,211.47,9.9141964]
["bitfinex-derivatives","SOLF0:USTF0",1735901269683,7.5480964,211.51,211.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735901269981,7.5480964,211.51,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901270183,2.3659,211.49,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901270383,7.5480964,211.51,211.44,9.9145964]
["bitfinex-derivatives","SOLF0:USTF0",1735901270983,2.3661,211.48,211.44,9.9145964]
["bitfinex-derivatives","SOLF0:USTF0",1735901271983,2.3662,211.47,211.44,9.9145964]
["bitfinex-derivatives","SOLF0:USTF0",1735901272485,7.5480964,211.51,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735901272684,2.366,211.49,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735901274888,2.366,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735901275186,2.366,211.48,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901275389,2.366,211.48,211.44,9.9144964]
["bitfinex-derivatives","SOLF0:USTF0",1735901277190,2.366,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735901281192,10.2480964,211.49,211.4,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901281382,10.2480964,211.49,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901281882,2.3664,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901282487,2.3665,211.44,211.41,9.9148964]
["bitfinex-derivatives","SOLF0:USTF0",1735901284290,2.3664,211.45,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735901285993,10.2480964,211.49,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901286293,2.3661,211.47,211.44,9.9144964]
["bitfinex-derivatives","SOLF0:USTF0",1735901289289,2.3661,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735901289791,10.2480964,211.49,211.4,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901290599,10.2480964,211.49,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901290995,2.3662,211.47,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901291293,7.5480964,211.47,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901291489,2.3666,211.43,211.39,8.87789272]
["bitfinex-derivatives","SOLF0:USTF0",1735901291893,2.7,211.44,211.39,8.87789272]
["bitfinex-derivatives","SOLF0:USTF0",1735901292092,2.3668,211.42,211.39,8.87789272]
["bitfinex-derivatives","SOLF0:USTF0",1735901295596,2.3668,211.42,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901295791,2.3668,211.41,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901296490,2.3669,211.4,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901297896,7.5480964,211.43,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901298103,2.3668,211.41,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901301003,7.5480964,211.43,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901301200,2.3669,211.4,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901302403,2.3669,211.4,211.37,9.9152964]
["bitfinex-derivatives","SOLF0:USTF0",1735901302594,2.3669,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901303002,7.5480964,211.43,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901303202,2.3668,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735901303502,7.5480964,211.43,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901303703,5.0665,211.44,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901304497,2.3665,211.44,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901305203,2.3665,211.44,211.34,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901305204,7.5480964,211.43,211.37,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901305395,7.5480964,211.43,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735901306206,7.5480964,211.43,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901306405,2.3669,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901306899,2.367,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901307803,2.3668,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901308105,7.5480964,211.43,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901308706,2.3669,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901310702,2.7,211.43,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901311899,2.3665,211.44,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901313606,2.3668,211.42,211.38,16.42618912]
["bitfinex-derivatives","SOLF0:USTF0",1735901314011,2.3668,211.42,211.38,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901314713,2.3668,211.42,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901315403,2.3668,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901320120,10.2480964,211.47,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901320313,2.3666,211.44,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901320614,10.2480964,211.47,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901321218,2.3666,211.43,211.39,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735901323121,2.3666,211.43,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735901325923,2.3669,211.4,211.38,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901326123,7.5480964,211.45,211.38,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901326815,2.367,211.4,211.38,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901327014,2.367,211.4,211.37,8.87819272]
["bitfinex-derivatives","SOLF0:USTF0",1735901328725,2.7,211.42,211.37,8.87819272]
["bitfinex-derivatives","SOLF0:USTF0",1735901328923,2.367,211.39,211.38,3.88562768]
["bitfinex-derivatives","SOLF0:USTF0",1735901330626,2.7,211.42,211.38,3.88562768]
["bitfinex-derivatives","SOLF0:USTF0",1735901330828,2.3669,211.4,211.38,6.25272768]
["bitfinex-derivatives","SOLF0:USTF0",1735901331626,2.3669,211.4,211.38,8.87809272]
["bitfinex-derivatives","SOLF0:USTF0",1735901332026,2.367,211.39,211.38,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901332625,9.9150964,211.39,211.38,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901333629,2.3674,211.36,211.33,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901334419,2.3674,211.36,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901336531,2.7,211.42,211.32,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901336730,7.5480964,211.4,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901338428,2.3672,211.38,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901338629,2.3672,211.38,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901339030,2.3672,211.38,211.33,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901339231,2.3672,211.38,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735901339425,7.5480964,211.4,211.31,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901339626,2.3674,211.36,211.31,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901340224,7.5480964,211.38,211.31,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901340424,2.3673,211.37,211.31,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901340632,2.3673,211.37,211.32,3.88393874]
["bitfinex-derivatives","SOLF0:USTF0",1735901340930,7.5480964,211.38,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735901341131,2.3674,211.36,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735901341527,7.5480964,211.36,211.31,8.87879272]
["bitfinex-derivatives","SOLF0:USTF0",1735901341735,2.3677,211.34,211.31,8.87879272]
["bitfinex-derivatives","SOLF0:USTF0",1735901342728,2.3677,211.34,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901342936,2.3677,211.34,211.29,38.34517797]
["bitfinex-derivatives","SOLF0:USTF0",1735901343237,2.3675,211.35,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901344027,7.5480964,211.39,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901344237,7.5480964,211.39,211.33,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901344831,9.9151964,211.39,211.33,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901345136,2.3671,211.39,211.33,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901345636,2.7,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901345637,5.0669,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901345932,4.7304,211.56,211.37,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901346139,9.9143964,211.46,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901346337,12.6143964,211.46,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901347333,9.9143964,211.46,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901347639,2.3664,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901348540,2.3664,211.45,211.39,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901348833,2.3662,211.47,211.39,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901349137,2.7,211.48,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901349337,10.2480964,211.49,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901350539,2.366,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735901351034,2.3662,211.47,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735901352637,9.9142964,211.47,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735901352937,7.5480964,211.45,211.38,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901353136,7.5480964,211.45,211.38,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901353440,7.5480964,211.45,211.38,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901353739,7.5480964,211.47,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901354442,2.3664,211.45,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901355640,7.5480964,211.47,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901355841,7.5480964,211.47,211.4,9.9149964]
["bitfinex-derivatives","SOLF0:USTF0",1735901356438,2.3665,211.44,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735901356643,7.5480964,211.45,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901356842,2.3668,211.42,211.35,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901357044,2.3668,211.42,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901357239,2.3668,211.42,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735901358245,2.7,211.44,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901358246,2.3669,211.4,211.36,9.9153964]
["bitfinex-derivatives","SOLF0:USTF0",1735901360038,2.3669,211.4,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735901364939,2.3668,211.42,211.37,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901366047,2.3668,211.42,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735901366248,83.23145522,211.63,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901366445,7.5480964,211.53,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901366746,10.2480964,211.53,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901367348,2.3657,211.51,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901367546,2.3657,211.51,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901367746,10.2480964,211.53,211.47,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901368453,2.3656,211.52,211.47,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901369748,2.7,211.53,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901369942,2.3657,211.51,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901371050,2.366,211.49,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901371250,7.5480964,211.52,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901372653,7.5480964,211.5,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901372853,7.5480964,211.5,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901373456,2.3663,211.46,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901379556,7.5480964,211.53,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901379762,2.3659,211.49,211.46,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901384058,2.7,211.52,211.41,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901384059,3.51235358,211.6,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901384259,2.3657,211.51,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901384754,2.3658,211.5,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901385754,2.3658,211.51,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901387658,2.3658,211.51,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901387860,2.3658,211.5,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901388568,2.3659,211.49,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901392072,2.3658,211.51,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901393475,2.3658,211.51,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901395872,2.3658,211.51,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901400679,2.3656,211.52,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735901401276,2.7,211.54,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735901402277,2.3657,211.51,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901404784,2.3655,211.53,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735901405082,2.7,211.56,211.49,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901405483,2.7,211.56,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735901406388,7.5480964,211.57,211.49,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901406593,2.7,211.57,211.51,9.9137964]
["bitfinex-derivatives","SOLF0:USTF0",1735901407082,2.3653,211.55,211.53,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901407289,2.7,211.57,211.53,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901407589,2.3652,211.56,211.53,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901407983,2.3652,211.56,211.53,9.9134964]
["bitfinex-derivatives","SOLF0:USTF0",1735901408184,2.3652,211.56,211.51,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901408584,2.3652,211.56,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735901409291,2.3652,211.56,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735901421398,2.7,211.77,211.55,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901421597,2.7,211.77,211.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735901421598,7.5480964,211.71,211.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735901421789,7.5480964,211.69,211.63,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901421991,2.3641,211.65,211.63,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901422187,10.2480964,211.71,211.63,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901422599,2.7,211.72,211.65,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901422801,2.7,211.72,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901423496,2.3636,211.7,211.67,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901423898,2.7,211.74,211.69,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901424097,2.3633,211.73,211.69,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901424297,10.2480964,211.75,211.69,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901424799,2.3634,211.72,211.69,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901425495,2.3635,211.71,211.69,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901426900,7.5480964,211.73,211.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735901427201,7.5480964,211.73,211.66,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901428900,2.3636,211.7,211.66,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901429600,2.3637,211.69,211.66,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901434703,2.7,211.75,211.56,29.19131788]
["bitfinex-derivatives","SOLF0:USTF0",1735901434704,7.5480964,211.71,211.56,29.19131788]
["bitfinex-derivatives","SOLF0:USTF0",1735901434998,7.5480964,211.68,211.62,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901435504,7.5480964,211.68,211.56,2.92239472]
["bitfinex-derivatives","SOLF0:USTF0",1735901435705,2.7,211.7,211.56,2.92239472]
["bitfinex-derivatives","SOLF0:USTF0",1735901435706,7.5480964,211.64,211.58,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901437206,2.3647,211.61,211.58,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901437603,7.5480964,211.64,211.49,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901437809,10.2480964,211.64,211.49,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901438007,7.5480964,211.62,211.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735901438303,2.3647,211.6,211.55,9.9132964]
["bitfinex-derivatives","SOLF0:USTF0",1735901438606,7.5480964,211.62,211.55,9.9132964]
["bitfinex-derivatives","SOLF0:USTF0",1735901438907,2.3649,211.59,211.55,9.9132964]
["bitfinex-derivatives","SOLF0:USTF0",1735901439302,2.3649,211.59,211.57,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901440107,2.3648,211.59,211.57,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901440307,10.2480964,211.64,211.57,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901441213,2.7,211.64,211.57,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901441704,7.5480964,211.59,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735901442013,2.7,211.58,211.52,9.9135964]
["bitfinex-derivatives","SOLF0:USTF0",1735901442410,2.3652,211.56,211.52,9.9135964]
["bitfinex-derivatives","SOLF0:USTF0",1735901442612,7.5480964,211.57,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901442815,7.5480964,211.57,211.5,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901443207,2.3654,211.54,211.5,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901445013,7.5480964,211.57,211.5,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901445214,2.3656,211.52,211.5,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901445510,2.3656,211.52,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901447421,2.3657,211.51,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901448815,2.3657,211.51,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901449818,2.3657,211.51,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901450021,2.3657,211.51,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901450220,2.3657,211.51,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901450424,2.3657,211.51,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901450624,2.366,211.48,211.45,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901450821,7.5480964,211.51,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901452618,7.5480964,211.51,211.44,9.9144964]
["bitfinex-derivatives","SOLF0:USTF0",1735901452823,2.366,211.49,211.44,9.9144964]
["bitfinex-derivatives","SOLF0:USTF0",1735901453126,59.81334043,211.61,211.46,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901453314,2.3656,211.52,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901454424,2.3656,211.52,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901454625,5.0655,211.53,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901455319,2.3655,211.53,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901456523,10.2480964,211.54,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901456720,10.2480964,211.54,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901457423,2.3656,211.52,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901457928,2.3656,211.52,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901459728,2.3657,211.51,211.48,9.9140964]
["bitfinex-derivatives","SOLF0:USTF0",1735901460024,2.7,211.53,211.46,9.9142964]
["bitfinex-derivatives","SOLF0:USTF0",1735901460228,7.5480964,211.52,211.4,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901460430,7.5480964,211.5,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901460730,2.366,211.48,211.43,9.9145964]
["bitfinex-derivatives","SOLF0:USTF0",1735901460926,7.5480964,211.5,211.43,9.9145964]
["bitfinex-derivatives","SOLF0:USTF0",1735901461227,2.7,211.53,211.4,9.9149964]
["bitfinex-derivatives","SOLF0:USTF0",1735901461228,2.3665,211.44,211.4,9.9149964]
["bitfinex-derivatives","SOLF0:USTF0",1735901461628,2.7,211.47,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901462134,2.3664,211.45,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901462530,2.3665,211.44,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901462826,2.7,211.47,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901463834,2.3664,211.45,211.4,9.9148964]
["bitfinex-derivatives","SOLF0:USTF0",1735901465328,2.3664,211.45,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901466429,2.7,211.47,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901466635,2.7,211.49,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901467232,5.066,211.49,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735901468938,2.366,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735901469425,2.366,211.48,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901469624,2.366,211.48,211.44,9.9144964]
["bitfinex-derivatives","SOLF0:USTF0",1735901469828,2.366,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735901470524,178.0330097,211.76,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901470730,7.5480964,211.61,211.52,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901470930,2.7,211.6,211.54,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901471736,4.7259,211.76,211.58,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901471937,10.2480964,211.67,211.6,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901472339,2.7,211.66,211.6,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901472935,2.7,211.66,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735901473139,2.7,211.66,211.49,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901473140,7.5480964,211.59,211.49,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901473341,7.5480964,211.59,211.52,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901473642,7.5480964,211.59,211.53,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901474138,9.9129964,211.59,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735901474435,7.5480964,211.59,211.52,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901475537,2.3649,211.58,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735901475839,2.7,211.6,211.5,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901475840,2.7,211.6,211.54,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901476239,5.0647,211.6,211.55,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735901477437,2.7,211.6,211.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735901477638,2.3645,211.62,211.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735901478640,2.3646,211.61,211.56,9.9131964]
["bitfinex-derivatives","SOLF0:USTF0",1735901478845,2.7,211.63,211.52,42.00050316]
["bitfinex-derivatives","SOLF0:USTF0",1735901479042,7.5480964,211.6,211.52,49.54859956]
["bitfinex-derivatives","SOLF0:USTF0",1735901479235,7.5480964,211.6,211.54,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901479542,2.7,211.63,211.56,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901479839,7.5480964,211.62,211.54,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901480343,2.3649,211.59,211.54,9.9132964]
["bitfinex-derivatives","SOLF0:USTF0",1735901481945,2.3649,211.59,211.54,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901482750,2.3649,211.59,211.54,9.9133964]
["bitfinex-derivatives","SOLF0:USTF0",1735901486551,2.3649,211.58,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735901488150,2.3649,211.59,211.55,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735901488356,2.7,211.61,211.53,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901488556,2.7,211.61,211.55,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901489455,2.3647,211.6,211.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735901490048,11.45467308,211.68,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901490248,14.15467308,211.68,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901491056,2.3641,211.66,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901491450,2.3641,211.66,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735901492258,2.3641,211.65,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735901494558,2.3643,211.64,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735901495956,2.3645,211.62,211.59,9.9127964]
["bitfinex-derivatives","SOLF0:USTF0",1735901497157,7.5480964,211.66,211.53,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901497464,7.5480964,211.66,211.58,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901498063,6.60657668,211.68,211.56,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901498064,7.5480964,211.64,211.56,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901498259,7.5480964,211.62,211.56,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901498663,2.365,211.58,211.56,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901498958,7.5480964,211.62,211.56,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901499561,2.3649,211.59,211.56,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901501565,2.3648,211.6,211.56,9.9130964]
["bitfinex-derivatives","SOLF0:USTF0",1735901502267,2.3648,211.6,211.58,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901503063,2.3646,211.61,211.58,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901503263,2.7,211.63,211.58,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901503463,2.7,211.63,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735901503865,5.0644,211.63,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735901504767,5.0644,211.63,211.58,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901504768,2.7,211.63,211.58,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901504963,2.7,211.63,211.56,9.9131964]
["bitfinex-derivatives","SOLF0:USTF0",1735901505767,2.3647,211.61,211.56,16.42418912]
["bitfinex-derivatives","SOLF0:USTF0",1735901505964,2.7,211.63,211.56,8.87609272]
["bitfinex-derivatives","SOLF0:USTF0",1735901506170,2.7,211.63,211.57,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901506471,2.3647,211.6,211.57,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901510180,2.3647,211.6,211.57,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901513278,2.3647,211.6,211.58,3.95452383]
["bitfinex-derivatives","SOLF0:USTF0",1735901514178,10.2480964,211.63,211.57,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901514882,2.3649,211.58,211.57,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901515281,2.3651,211.56,211.55,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901516687,2.3651,211.56,211.53,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901517587,7.5480964,211.61,211.53,9.9134964]
["bitfinex-derivatives","SOLF0:USTF0",1735901518190,2.365,211.57,211.53,9.9134964]
["bitfinex-derivatives","SOLF0:USTF0",1735901518487,7.5480964,211.61,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735901518794,2.365,211.58,211.55,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901519284,10.2480964,211.63,211.55,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901520188,3.90657668,211.68,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901520189,10.2480964,211.65,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901520384,2.7,211.66,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901520682,2.3643,211.64,211.6,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735901520886,3.90657668,211.68,211.63,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901521786,6.27047668,211.68,211.63,9.9123964]
["bitfinex-derivatives","SOLF0:USTF0",1735901523892,3.90657668,211.68,211.63,9.9123964]
["bitfinex-derivatives","SOLF0:USTF0",1735901524086,2.3639,211.67,211.63,9.9123964]
["bitfinex-derivatives","SOLF0:USTF0",1735901524489,2.3642,211.64,211.62,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901524691,11.45467308,211.68,211.62,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901525385,11.45467308,211.68,211.61,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901525589,7.5480964,211.66,211.6,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901526691,2.3644,211.63,211.58,36.18191956]
["bitfinex-derivatives","SOLF0:USTF0",1735901527888,2.7,211.64,211.58,16.42398912]
["bitfinex-derivatives","SOLF0:USTF0",1735901528087,2.3645,211.62,211.58,16.42398912]
["bitfinex-derivatives","SOLF0:USTF0",1735901528790,10.2480964,211.64,211.58,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901528987,10.2480964,211.64,211.59,3.95326944]
["bitfinex-derivatives","SOLF0:USTF0",1735901529589,10.2480964,211.64,211.58,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735901529787,10.2480964,211.64,211.56,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901530188,7.5480964,211.6,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901530391,2.7,211.59,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901530588,2.365,211.57,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901530792,7.5480964,211.62,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901531393,7.5480964,211.6,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901531592,7.5480964,211.6,211.54,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901531891,2.3651,211.56,211.54,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901532095,7.5480964,211.6,211.54,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901532688,7.5480964,211.6,211.53,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901533089,2.3653,211.54,211.53,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901534399,2.3653,211.54,211.51,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901535791,2.3655,211.53,211.51,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901536092,2.7,211.57,211.49,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901536397,7.5480964,211.56,211.49,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901537095,7.5480964,211.56,211.49,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901537394,2.7,211.57,211.51,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901538293,2.3654,211.54,211.51,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901538796,2.7,211.57,211.51,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901539090,7.5480964,211.54,211.47,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901539295,2.7,211.57,211.47,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901539296,7.5480964,211.52,211.47,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901539492,2.366,211.48,211.47,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901540396,7.5480964,211.5,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901540997,2.3666,211.44,211.41,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901541498,2.3666,211.44,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901541898,2.3666,211.43,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901542098,2.7,211.46,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901542294,2.7,211.46,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901542500,5.0663,211.46,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901542700,2.7,211.46,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901544195,2.3645,211.62,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901544501,7.5480964,211.55,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901544799,2.7,211.54,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901545196,2.3659,211.49,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901545402,7.5480964,211.53,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901546194,7.5480964,211.51,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901546399,2.3661,211.48,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901547200,2.3661,211.47,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735901547403,2.3661,211.47,211.43,9.9145964]
["bitfinex-derivatives","SOLF0:USTF0",1735901549199,2.3664,211.45,211.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735901549393,7.5480964,211.47,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901549803,7.5480964,211.47,211.36,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901550003,2.3665,211.44,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901550907,7.5480964,211.47,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901551110,2.3666,211.43,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901551807,2.3666,211.43,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901552006,2.3667,211.42,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901552706,2.3667,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901553307,2.7,211.44,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901553509,2.3668,211.41,211.38,9.9151964]
["bitfinex-derivatives","SOLF0:USTF0",1735901554908,2.3668,211.41,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901555207,2.3668,211.41,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901555606,2.7,211.44,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901555808,7.5480964,211.43,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901556006,7.5480964,211.43,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901556307,2.3671,211.39,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901556506,7.5480964,211.43,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901558012,7.5480964,211.43,211.36,9.9153964]
["bitfinex-derivatives","SOLF0:USTF0",1735901558813,2.3668,211.41,211.36,9.9153964]
["bitfinex-derivatives","SOLF0:USTF0",1735901559311,7.5480964,211.43,211.36,9.9153964]
["bitfinex-derivatives","SOLF0:USTF0",1735901559510,2.367,211.4,211.36,9.9153964]
["bitfinex-derivatives","SOLF0:USTF0",1735901562410,5.0668,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901571921,2.3668,211.41,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901574923,2.3668,211.41,211.37,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735901577524,2.3669,211.4,211.37,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735901578027,2.3669,211.4,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735901578229,2.3668,211.41,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901578530,2.3668,211.41,211.36,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901578732,2.3668,211.41,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901579531,2.3668,211.41,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901582132,5.0667,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901584237,7.5480964,211.45,211.38,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901584435,2.95982589,211.54,211.38,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901584436,2.95982589,211.54,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901584638,7.5480964,211.51,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901584835,2.3657,211.51,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735901585038,5.0657,211.51,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735901585338,2.3658,211.5,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735901586038,2.3658,211.5,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901586232,2.3659,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901586633,2.7,211.51,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901586836,2.3658,211.5,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901587138,2.3658,211.5,211.44,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901587333,2.3658,211.5,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735901587534,2.7,211.51,211.46,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901587838,2.7,211.51,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901588742,9.9136964,211.53,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901588743,5.0656,211.53,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901590235,2.7,211.53,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901590441,2.3656,211.52,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735901593243,7.5480964,211.56,211.5,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901593447,2.7,211.57,211.5,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901593744,5.0651,211.57,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735901593948,2.7,211.57,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735901595550,2.3651,211.56,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735901599849,2.3652,211.55,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735901600757,2.3652,211.55,211.5,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901600956,2.3651,211.57,211.5,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901601255,10.2480964,211.58,211.5,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901601651,2.3652,211.56,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735901601952,10.2480964,211.58,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735901603457,2.3653,211.55,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735901604457,2.3651,211.57,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735901605455,2.3649,211.58,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735901610058,7.5480964,211.58,211.46,42.02747079]
["bitfinex-derivatives","SOLF0:USTF0",1735901610265,2.3654,211.54,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735901611264,2.3652,211.55,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735901612667,2.3655,211.53,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735901612959,2.3655,211.53,211.49,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901613168,2.3655,211.53,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735901615262,2.3655,211.53,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735901616868,7.5480964,211.56,211.49,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901617364,2.3654,211.54,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735901620767,7.5480964,211.56,211.49,8.87679272]
["bitfinex-derivatives","SOLF0:USTF0",1735901620961,2.7,211.55,211.49,8.87679272]
["bitfinex-derivatives","SOLF0:USTF0",1735901621571,2.7,211.55,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735901622159,2.3655,211.53,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735901623163,2.3656,211.52,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735901623363,7.5480964,211.54,211.48,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901623562,7.5480964,211.52,211.48,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901623966,7.5480964,211.5,211.48,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901624168,2.7,211.49,211.48,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901624563,5.0659,211.49,211.48,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901625168,2.3662,211.47,211.43,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901625667,7.5480964,211.48,211.43,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901625869,2.3663,211.46,211.43,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901626067,2.3663,211.46,211.42,6.52975399]
["bitfinex-derivatives","SOLF0:USTF0",1735901629269,7.5480964,211.48,211.42,4.16315399]
["bitfinex-derivatives","SOLF0:USTF0",1735901629463,2.3665,211.44,211.42,4.16315399]
["bitfinex-derivatives","SOLF0:USTF0",1735901629668,2.3665,211.44,211.4,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901630469,2.3665,211.44,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901631475,2.3666,211.43,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735901632172,2.3666,211.43,211.4,8.87789272]
["bitfinex-derivatives","SOLF0:USTF0",1735901632877,2.3666,211.43,211.4,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735901636273,2.3666,211.43,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901636479,2.3665,211.44,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901641381,2.3665,211.44,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735901643983,2.3665,211.44,211.39,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901644186,2.3665,211.44,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901647284,2.3665,211.44,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735901650482,7.5480964,211.46,211.38,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901650783,7.5480964,211.44,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901650985,10.2480964,211.44,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901651685,2.3668,211.42,211.39,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735901652078,7.5480964,211.42,211.38,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901652689,2.3669,211.41,211.37,28.63612316]
["bitfinex-derivatives","SOLF0:USTF0",1735901652985,7.5480964,211.42,211.37,28.63612316]
["bitfinex-derivatives","SOLF0:USTF0",1735901653188,2.367,211.39,211.37,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901653584,7.5480964,211.38,211.37,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901653782,2.3672,211.37,211.36,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901655188,7.5480964,211.38,211.31,8.87889272]
["bitfinex-derivatives","SOLF0:USTF0",1735901655489,2.3675,211.35,211.31,8.87889272]
["bitfinex-derivatives","SOLF0:USTF0",1735901656178,2.3675,211.35,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901656386,2.3675,211.35,211.3,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901656587,2.3675,211.35,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901658094,49.2,211.52,211.32,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901658291,2.3669,211.4,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901658486,5.0669,211.4,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901659389,12.6149964,211.4,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901659586,10.2480964,211.4,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901659786,10.2480964,211.4,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901660188,12.6150964,211.4,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901660592,12.6150964,211.4,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901660793,2.367,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901664598,2.367,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901669199,2.3667,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901678410,2.3668,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735901680113,7.5480964,211.42,211.35,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901680319,2.3674,211.36,211.35,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901681219,2.3674,211.36,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901683716,7.5480964,211.37,211.31,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901684319,2.3676,211.34,211.31,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901684620,2.3676,211.34,211.31,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901685319,2.3677,211.33,211.31,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901685519,2.3677,211.33,211.32,3.96782688]
["bitfinex-derivatives","SOLF0:USTF0",1735901686326,2.3677,211.33,211.31,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901688430,2.3677,211.33,211.3,16.42708912]
["bitfinex-derivatives","SOLF0:USTF0",1735901688829,7.5480964,211.37,211.3,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901689029,2.3678,211.32,211.3,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901689232,2.3678,211.32,211.3,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901690425,2.3679,211.31,211.3,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901690730,2.7,211.33,211.27,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901690927,10.2480964,211.33,211.27,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901691534,2.3682,211.29,211.27,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901692131,2.3682,211.29,211.25,9.9166964]
["bitfinex-derivatives","SOLF0:USTF0",1735901698740,2.3682,211.29,211.25,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901698943,2.3682,211.29,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735901706042,2.3682,211.29,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735901706847,2.3682,211.29,211.24,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901707048,2.3682,211.29,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735901712346,2.3685,211.26,211.23,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735901716049,2.3685,211.26,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735901716356,2.3684,211.27,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735901717252,4.7345,211.37,211.22,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901717461,10.2480964,211.36,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901717859,2.3678,211.33,211.29,9.9161964]
["bitfinex-derivatives","SOLF0:USTF0",1735901718360,10.2480964,211.36,211.29,9.9161964]
["bitfinex-derivatives","SOLF0:USTF0",1735901718550,2.3678,211.32,211.29,9.9161964]
["bitfinex-derivatives","SOLF0:USTF0",1735901718950,2.3678,211.32,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901719761,7.5480964,211.34,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735901720660,2.3679,211.31,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735901724360,2.3679,211.31,211.27,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901724656,2.3679,211.31,211.27,16.42738912]
["bitfinex-derivatives","SOLF0:USTF0",1735901725166,2.3679,211.31,211.27,8.87929272]
["bitfinex-derivatives","SOLF0:USTF0",1735901725464,2.3679,211.31,211.27,16.42738912]
["bitfinex-derivatives","SOLF0:USTF0",1735901725864,2.3679,211.31,211.28,3.98435192]
["bitfinex-derivatives","SOLF0:USTF0",1735901726966,2.368,211.3,211.27,16.42738912]
["bitfinex-derivatives","SOLF0:USTF0",1735901727462,2.7,211.33,211.27,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901727667,7.5480964,211.3,211.27,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901728467,7.5480964,211.28,211.25,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901728664,10.2480964,211.28,211.25,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901729167,2.3685,211.26,211.25,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901729366,10.2480964,211.28,211.24,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901729568,2.3686,211.25,211.24,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901730664,10.2480964,211.28,211.21,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901730874,2.3688,211.23,211.21,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901731872,2.3688,211.23,211.2,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901732764,2.3688,211.23,211.2,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901734171,2.3688,211.23,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901735171,2.3689,211.22,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901736470,2.3688,211.23,211.2,9.9171964]
["bitfinex-derivatives","SOLF0:USTF0",1735901739874,2.3688,211.23,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901740074,2.3688,211.23,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735901743977,2.3687,211.24,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735901751180,2.3686,211.25,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735901752180,2.3686,211.25,211.22,2.32413801]
["bitfinex-derivatives","SOLF0:USTF0",1735901754784,7.5480964,211.28,211.22,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901754986,4.7342,211.39,211.26,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901755189,7.5480964,211.35,211.28,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901755686,2.3677,211.33,211.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901755990,5.0677,211.33,211.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901756479,5.0677,211.33,211.28,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901756675,5.0677,211.33,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735901761583,2.7,211.33,211.28,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901761786,2.7,211.35,211.3,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901761982,7.5480964,211.37,211.3,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901762290,2.7,211.36,211.3,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901762894,7.5480964,211.31,211.26,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901763291,10.2480964,211.31,211.26,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901763493,2.7,211.31,211.26,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901763883,2.7,211.31,211.28,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901764090,5.0675,211.35,211.3,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901764987,5.0675,211.35,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901766189,7.5480964,211.37,211.3,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901766389,5.0672,211.38,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901766795,2.3672,211.38,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901769399,41.02801997,211.44,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901769697,10.2480964,211.43,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901770596,2.3669,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901772499,2.3669,211.4,211.36,9.9153964]
["bitfinex-derivatives","SOLF0:USTF0",1735901772892,2.7,211.42,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901773191,2.3668,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901773394,2.7,211.43,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901773594,2.7,211.43,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901775801,2.3666,211.43,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735901776496,2.3666,211.43,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901776696,2.3666,211.43,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901779697,7.5480964,211.44,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901780002,7.5480964,211.42,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901780301,7.5480964,211.42,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901780700,2.3669,211.4,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901781599,7.5480964,211.42,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901781803,2.7,211.45,211.34,9.9155964]
["bitfinex-derivatives","SOLF0:USTF0",1735901782001,7.5480964,211.4,211.34,9.9155964]
["bitfinex-derivatives","SOLF0:USTF0",1735901782400,2.3671,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901783296,2.3672,211.38,211.34,9.9155964]
["bitfinex-derivatives","SOLF0:USTF0",1735901783503,7.5480964,211.39,211.3,2.62944452]
["bitfinex-derivatives","SOLF0:USTF0",1735901783699,2.7,211.4,211.26,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901783898,7.5480964,211.3,211.26,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901784104,2.7,211.29,211.26,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901784401,2.3683,211.28,211.25,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901784705,7.5480964,211.28,211.25,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901784902,2.3685,211.26,211.25,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901785306,7.5480964,211.28,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901786109,2.3689,211.22,211.18,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901786709,2.3689,211.22,211.16,9.9175964]
["bitfinex-derivatives","SOLF0:USTF0",1735901788109,2.3689,211.22,211.18,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901789109,2.7,211.24,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901790412,10.2480964,211.24,211.13,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901790611,2.7,211.24,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901791511,10.2480964,211.26,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901792505,2.3687,211.24,211.2,9.9171964]
["bitfinex-derivatives","SOLF0:USTF0",1735901792910,10.2480964,211.26,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901793220,2.3688,211.23,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901794716,2.3687,211.25,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901795312,2.3687,211.25,211.2,9.9171964]
["bitfinex-derivatives","SOLF0:USTF0",1735901798019,10.2480964,211.26,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901798221,10.2480964,211.26,211.18,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901799319,2.3687,211.24,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735901801019,2.3689,211.22,211.18,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901801318,7.5480964,211.24,211.18,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901801619,7.5480964,211.24,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901802519,2.3691,211.21,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901803321,7.5480964,211.24,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901803615,2.3692,211.2,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901808225,7.5480964,211.24,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901808523,7.5480964,211.24,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901809421,2.369,211.22,211.18,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735901814120,2.7,211.26,211.2,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901814519,2.3686,211.25,211.21,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735901814827,2.7,211.26,211.21,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901815626,5.0685,211.26,211.22,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735901818123,5.0685,211.26,211.23,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735901818824,38.89617523,211.33,211.23,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901819021,10.2480964,211.32,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735901820026,2.7,211.32,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735901820234,4.7336,211.42,211.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901820530,7.5480964,211.34,211.27,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901820832,2.3675,211.35,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901822227,2.3675,211.35,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901822427,2.3675,211.35,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735901824340,2.7,211.38,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735901824542,2.3676,211.34,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735901824736,7.5480964,211.36,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901825134,2.3674,211.36,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901825430,9.9154964,211.36,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901826139,2.3675,211.35,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901827540,12.6154964,211.36,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901829638,10.2480964,211.36,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735901829937,8.24602642,211.48,211.26,9.21099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901830136,9.9148964,211.41,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901830332,12.6148964,211.41,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901830538,7.5480964,211.41,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901830737,5.0667,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901830942,2.3667,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901832245,12.6146964,211.43,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901832636,10.2480964,211.43,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901835547,10.2480964,211.43,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901835747,9.9149964,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901836237,2.367,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901842348,9.9148964,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901842553,7.5480964,211.41,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901843547,7.5480964,211.41,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735901843747,7.5480964,211.41,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901844247,7.5480964,211.41,211.38,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901845248,2.3667,211.42,211.38,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735901850656,10.2480964,211.43,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901850957,2.367,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735901851546,2.3671,211.38,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735901853357,7.5480964,211.41,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735901853558,2.3671,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735901854960,2.3671,211.39,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901858163,2.3669,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901860760,2.367,211.39,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901860961,7.5480964,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901861468,2.3669,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901862667,9.9148964,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901865271,7.5480964,211.41,211.33,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901865470,2.3672,211.37,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735901865977,9.9152964,211.37,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735901866171,9.9152964,211.37,211.33,28.63662316]
["bitfinex-derivatives","SOLF0:USTF0",1735901867072,9.9152964,211.37,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901869677,2.3674,211.36,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735901872474,9.9155964,211.35,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901872670,7.5480964,211.35,211.29,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901872872,7.5480964,211.35,211.28,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901873875,7.5480964,211.35,211.27,33.81701956]
["bitfinex-derivatives","SOLF0:USTF0",1735901874470,2.3677,211.34,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735901876079,2.3677,211.34,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901877576,2.3677,211.34,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735901878575,7.5480964,211.35,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735901878775,2.3677,211.33,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735901883684,2.3677,211.33,211.27,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901883884,2.3677,211.33,211.29,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735901885882,2.3674,211.36,211.31,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901886184,7.5480964,211.4,211.33,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901886374,10.2280964,211.4,211.33,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901886573,9.9149964,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901887185,2.68,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901887381,5.0469,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901887579,2.68,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735901888180,2.3669,211.4,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735901888977,2.68,211.43,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901889183,10.2280964,211.43,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901890177,2.3668,211.41,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901890383,7.5480964,211.41,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901891083,2.3671,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735901891479,7.5480964,211.41,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901891676,2.3669,211.4,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901892182,2.3669,211.4,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735901892483,2.367,211.39,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901893684,2.367,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735901894679,2.3672,211.38,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735901895384,7.5480964,211.39,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901895583,2.68,211.38,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735901897081,2.3675,211.35,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901898285,2.3676,211.34,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901898589,2.3676,211.34,211.3,16.42708912]
["bitfinex-derivatives","SOLF0:USTF0",1735901898891,2.3677,211.33,211.3,16.42708912]
["bitfinex-derivatives","SOLF0:USTF0",1735901899081,2.3677,211.33,211.3,9.9160964]
["bitfinex-derivatives","SOLF0:USTF0",1735901899986,2.3677,211.33,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735901900885,7.5480964,211.35,211.28,28.89853011]
["bitfinex-derivatives","SOLF0:USTF0",1735901901085,7.5480964,211.31,211.28,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901901683,7.5480964,211.31,211.26,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901902183,2.3681,211.3,211.26,28.63732316]
["bitfinex-derivatives","SOLF0:USTF0",1735901902585,2.3681,211.3,211.26,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901902782,2.3681,211.3,211.24,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901903489,2.3681,211.3,211.27,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735901904082,2.3681,211.3,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735901904387,7.5480964,211.31,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735901904689,2.3682,211.29,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735901905386,2.3683,211.28,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735901905786,7.5480964,211.29,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735901907289,2.3683,211.28,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735901910492,7.5480964,211.31,211.24,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901910691,5.0479,211.31,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735901910891,2.68,211.31,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735901911291,2.68,211.31,211.24,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901911592,2.68,211.31,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735901913493,2.3677,211.33,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735901913691,7.5480964,211.36,211.28,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901913896,2.68,211.35,211.23,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901914190,2.368,211.31,211.26,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901914599,2.368,211.31,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735901914791,10.2280964,211.33,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735901914996,2.368,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735901917994,10.2280964,211.33,211.28,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735901918300,9.9159964,211.31,211.28,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735901921897,2.3681,211.3,211.22,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901922399,2.3681,211.3,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735901925402,2.3681,211.3,211.22,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901925603,2.3681,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735901933115,2.3681,211.3,211.28,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735901933704,7.5480964,211.31,211.28,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735901933905,9.9160964,211.31,211.28,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735901934415,2.368,211.31,211.28,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735901939119,2.68,211.33,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901940009,2.68,211.33,211.28,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901941019,2.68,211.33,211.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901944722,5.0477,211.33,211.3,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735901949425,2.68,211.33,211.28,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901949720,2.3678,211.32,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735901951920,2.68,211.33,211.27,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901952122,2.3681,211.29,211.27,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901952823,2.3681,211.29,211.28,3.97542229]
["bitfinex-derivatives","SOLF0:USTF0",1735901953524,2.3681,211.29,211.26,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901954426,2.3681,211.29,211.27,10.48853462]
["bitfinex-derivatives","SOLF0:USTF0",1735901955326,2.3681,211.29,211.28,3.9775419]
["bitfinex-derivatives","SOLF0:USTF0",1735901956321,2.3681,211.29,211.27,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901958331,2.3683,211.28,211.27,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901959534,2.3683,211.28,211.27,10.49069463]
["bitfinex-derivatives","SOLF0:USTF0",1735901960920,9.9163964,211.28,211.27,10.49069463]
["bitfinex-derivatives","SOLF0:USTF0",1735901961129,12.5963964,211.28,211.27,10.49069463]
["bitfinex-derivatives","SOLF0:USTF0",1735901962531,2.3684,211.27,211.24,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901965933,2.3685,211.26,211.23,28.63762316]
["bitfinex-derivatives","SOLF0:USTF0",1735901966737,2.3685,211.26,211.24,3.97665103]
["bitfinex-derivatives","SOLF0:USTF0",1735901968235,2.3685,211.26,211.23,28.63762316]
["bitfinex-derivatives","SOLF0:USTF0",1735901970236,2.3685,211.26,211.23,8.87969272]
["bitfinex-derivatives","SOLF0:USTF0",1735901971443,2.3687,211.25,211.23,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901972345,2.3687,211.25,211.22,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901973142,2.3687,211.25,211.22,8.87989272]
["bitfinex-derivatives","SOLF0:USTF0",1735901973844,4.7347,211.37,211.23,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901974146,7.5480964,211.32,211.25,9.9166964]
["bitfinex-derivatives","SOLF0:USTF0",1735901974346,2.68,211.31,211.25,9.9166964]
["bitfinex-derivatives","SOLF0:USTF0",1735901975742,2.3683,211.28,211.25,9.9166964]
["bitfinex-derivatives","SOLF0:USTF0",1735901976843,2.3686,211.25,211.24,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901977044,5.0486,211.25,211.24,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901978047,5.0486,211.25,211.21,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901978950,5.0486,211.25,211.2,28.63802316]
["bitfinex-derivatives","SOLF0:USTF0",1735901980151,2.68,211.25,211.21,3.97606935]
["bitfinex-derivatives","SOLF0:USTF0",1735901980351,2.3687,211.24,211.21,3.97606935]
["bitfinex-derivatives","SOLF0:USTF0",1735901981253,2.3687,211.24,211.2,28.63802316]
["bitfinex-derivatives","SOLF0:USTF0",1735901982252,2.3688,211.23,211.2,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901983251,2.3688,211.23,211.19,36.18631956]
["bitfinex-derivatives","SOLF0:USTF0",1735901984155,2.3688,211.23,211.2,3.97449102]
["bitfinex-derivatives","SOLF0:USTF0",1735901985352,2.3688,211.23,211.19,36.18631956]
["bitfinex-derivatives","SOLF0:USTF0",1735901986353,2.3688,211.23,211.19,16.42838912]
["bitfinex-derivatives","SOLF0:USTF0",1735901986956,2.68,211.25,211.19,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735901987554,2.68,211.25,211.18,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901987555,2.3691,211.21,211.18,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901988552,7.5480964,211.23,211.18,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901989554,2.3693,211.19,211.18,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901990253,2.3693,211.19,211.16,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735901991053,2.3693,211.19,211.16,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735901991459,2.3683,211.28,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735901991648,2.68,211.27,211.19,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901991959,2.68,211.26,211.19,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901992757,2.3688,211.23,211.19,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735901993258,2.3688,211.23,211.19,9.9172964]
["bitfinex-derivatives","SOLF0:USTF0",1735901999161,2.3688,211.23,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735902001963,2.3687,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735902003269,2.3687,211.25,211.21,9.9170964]
["bitfinex-derivatives","SOLF0:USTF0",1735902003976,2.3681,211.3,211.23,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902004275,5.0481,211.3,211.23,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902004677,5.0481,211.3,211.24,3.97272143]
["bitfinex-derivatives","SOLF0:USTF0",1735902004972,2.68,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735902005877,2.68,211.3,211.25,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902006075,5.048,211.3,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735902006777,5.048,211.3,211.26,6.33980882]
["bitfinex-derivatives","SOLF0:USTF0",1735902007676,2.68,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735902007875,2.68,211.3,211.25,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735902008274,2.68,211.3,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735902008477,2.3678,211.32,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735902009379,2.3678,211.32,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735902010774,7.5480964,211.33,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735902010981,9.9157964,211.33,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735902011877,2.3674,211.36,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735902012077,5.0474,211.36,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735902012278,2.3675,211.35,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735902012778,7.5480964,211.37,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735902012980,2.3674,211.36,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735902013879,7.5480964,211.37,211.3,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902014079,9.9153964,211.37,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735902014375,7.5480964,211.37,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735902014580,2.3674,211.36,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735902017583,7.5480964,211.37,211.3,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902018281,7.5480964,211.37,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902019580,5.0472,211.38,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902019581,2.3672,211.38,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902021388,2.367,211.4,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902021583,9.9150964,211.4,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902022086,7.5480964,211.4,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735902022288,7.5480964,211.36,211.29,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902022584,7.5480964,211.36,211.29,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902022585,10.2280964,211.36,211.29,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902022987,2.3678,211.32,211.29,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902023389,2.3678,211.32,211.27,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902023688,7.5480964,211.34,211.27,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902025288,7.5480964,211.34,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735902025489,7.5480964,211.32,211.26,9.9165964]
["bitfinex-derivatives","SOLF0:USTF0",1735902026690,7.5480964,211.32,211.24,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902027088,2.68,211.31,211.24,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902028393,2.68,211.31,211.26,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902029493,2.68,211.31,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735902030989,2.68,211.31,211.28,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902031194,2.68,211.35,211.28,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902031992,2.68,211.35,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735902034793,2.68,211.35,211.28,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902034993,2.68,211.35,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735902035493,7.5480964,211.37,211.32,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735902035795,6.29514546,211.38,211.32,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735902036291,3.61514546,211.38,211.3,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902036496,2.68,211.37,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735902037192,3.61514546,211.38,211.33,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735902041694,3.61514546,211.38,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902042393,3.61514546,211.38,211.32,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735902042696,2.68,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902043897,2.68,211.4,211.34,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902044097,2.68,211.4,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902044598,7.5480964,211.41,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902044802,10.2280964,211.41,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902045595,10.2280964,211.41,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735902045802,7.5480964,211.39,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735902046896,7.5480964,211.39,211.33,28.63652316]
["bitfinex-derivatives","SOLF0:USTF0",1735902047301,7.5480964,211.39,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902047701,7.5480964,211.39,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902057407,38.87589046,211.45,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902057608,7.5480964,211.39,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902057906,10.2280964,211.39,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902060515,10.2280964,211.39,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735902061012,10.2280964,211.39,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902061309,3.61379531,211.46,211.35,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902061515,3.61379531,211.46,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902061711,3.61379531,211.46,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902063020,3.61379531,211.46,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902064519,3.61379531,211.46,211.44,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735902066618,3.61379531,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902066819,3.61379531,211.46,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902067026,11.16189171,211.46,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902067529,7.5480964,211.44,211.39,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902067925,7.5480964,211.44,211.37,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735902068526,7.5480964,211.44,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902071635,3.61379531,211.46,211.36,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902071835,3.61379531,211.46,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902072234,3.61379531,211.46,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735902072936,3.61379531,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902073137,3.61379531,211.46,211.41,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902073534,3.61379531,211.46,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735902074038,14.22,211.68,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735902074335,7.5480964,211.5,211.39,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902074533,2.3659,211.49,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735902074932,2.3659,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902075739,2.3659,211.49,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735902075939,2.3659,211.49,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902076536,2.3659,211.49,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735902077042,2.3659,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902077438,9.9138964,211.5,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902077938,2.366,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902078237,7.5480964,211.5,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902078538,2.3661,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735902079038,2.3661,211.48,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902079937,7.5480964,211.5,211.42,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902080138,2.3659,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902080329,7.5480964,211.5,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902080942,7.5480964,211.52,211.44,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902081238,5.0455,211.53,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902081639,2.3655,211.53,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902082035,2.3655,211.53,211.46,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902082238,2.3655,211.53,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902084837,2.3655,211.53,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902084838,11.19529803,211.56,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902085137,13.87529803,211.56,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902085341,2.3653,211.55,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902085542,7.5480964,211.54,211.46,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902085938,7.5480964,211.54,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902085939,2.3655,211.53,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902086740,7.5480964,211.52,211.44,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902086943,7.5480964,211.5,211.44,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902087539,9.9138964,211.5,211.46,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735902088242,7.5480964,211.5,211.43,14.05908912]
["bitfinex-derivatives","SOLF0:USTF0",1735902088538,7.5480964,211.5,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735902088743,5.0457,211.51,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735902089849,2.3658,211.5,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902090441,10.2280964,211.51,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902090641,2.3659,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902094949,10.2280964,211.51,211.41,9.2397216]
["bitfinex-derivatives","SOLF0:USTF0",1735902095148,2.3662,211.47,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902095343,7.5480964,211.49,211.41,36.54574844]
["bitfinex-derivatives","SOLF0:USTF0",1735902095549,2.3664,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902096543,7.5480964,211.47,211.41,2.72872888]
["bitfinex-derivatives","SOLF0:USTF0",1735902096847,2.3667,211.43,211.39,8.87799272]
["bitfinex-derivatives","SOLF0:USTF0",1735902097349,2.3667,211.43,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902097943,2.68,211.44,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902098249,2.68,211.44,211.37,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902098443,7.5480964,211.43,211.37,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902098644,2.3669,211.41,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902098945,2.3669,211.41,211.36,9.9153964]
["bitfinex-derivatives","SOLF0:USTF0",1735902099246,2.3672,211.38,211.34,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902099442,10.2280964,211.39,211.34,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902099650,7.5480964,211.45,211.34,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902099848,7.5480964,211.47,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902100350,7.5480964,211.47,211.33,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902100553,7.5480964,211.47,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902100746,7.5480964,211.45,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902101050,2.3667,211.43,211.38,9.9151964]
["bitfinex-derivatives","SOLF0:USTF0",1735902101248,2.68,211.44,211.38,9.9151964]
["bitfinex-derivatives","SOLF0:USTF0",1735902101449,2.3667,211.42,211.38,9.9151964]
["bitfinex-derivatives","SOLF0:USTF0",1735902101646,2.3667,211.42,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902102547,2.3667,211.42,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902102747,2.3667,211.42,211.36,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902102946,2.3667,211.42,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902104751,2.68,211.44,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902104951,2.3666,211.43,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902105652,2.68,211.44,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902105952,2.3667,211.42,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902108850,2.3665,211.44,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902109445,2.3665,211.44,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902109644,2.3663,211.46,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902109850,5.0463,211.46,211.38,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902110047,5.0463,211.46,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735902110450,2.3663,211.46,211.4,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902110852,2.366,211.48,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735902111050,7.5480964,211.49,211.37,28.94892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902111251,10.2280964,211.51,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902111847,2.68,211.51,211.43,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902112348,2.68,211.53,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902112546,10.2280964,211.54,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902113054,7.5480964,211.54,211.45,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902113548,7.5480964,211.54,211.43,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902113549,7.5480964,211.54,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902114355,2.3653,211.55,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902114857,9.9131964,211.56,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902115553,2.3652,211.55,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902116455,7.5480964,211.56,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902116655,2.3654,211.54,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902121855,2.3653,211.55,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902125256,2.3653,211.55,211.51,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902125453,2.3651,211.56,211.51,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902126555,2.3651,211.56,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735902126756,2.365,211.57,211.51,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902126955,2.72,211.59,211.54,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902128561,2.365,211.57,211.54,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902129362,2.3649,211.58,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735902129864,2.3649,211.58,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902131262,10.2680964,211.6,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902131460,2.3648,211.59,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902132361,7.5480964,211.56,211.46,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902132565,7.5480964,211.54,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902133459,9.9134964,211.54,211.47,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902134265,9.9134964,211.54,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902134767,7.5480964,211.54,211.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735902135069,7.5480964,211.54,211.46,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902135962,2.72,211.57,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902136161,7.5480964,211.56,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902136669,2.3652,211.55,211.48,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902137570,2.3652,211.55,211.52,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902139465,2.3647,211.6,211.57,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735902139968,2.3648,211.59,211.57,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735902141464,2.3648,211.59,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902141867,2.3647,211.6,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902143364,4.7269,211.71,211.55,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902143571,2.3646,211.61,211.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735902143865,2.3646,211.61,211.55,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902145571,10.2680964,211.63,211.53,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902145572,2.72,211.63,211.58,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735902145776,2.3644,211.63,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902145970,2.3644,211.63,211.59,9.9127964]
["bitfinex-derivatives","SOLF0:USTF0",1735902146770,2.3645,211.62,211.59,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735902148473,7.5480964,211.66,211.57,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902148671,7.5480964,211.66,211.59,9.9127964]
["bitfinex-derivatives","SOLF0:USTF0",1735902148871,4.7269,211.71,211.59,9.9127964]
["bitfinex-derivatives","SOLF0:USTF0",1735902149171,2.3644,211.63,211.59,9.9127964]
["bitfinex-derivatives","SOLF0:USTF0",1735902150264,2.3639,211.67,211.59,9.9127964]
["bitfinex-derivatives","SOLF0:USTF0",1735902150467,7.5480964,211.67,211.59,9.9127964]
["bitfinex-derivatives","SOLF0:USTF0",1735902151072,2.3644,211.63,211.59,9.9127964]
["bitfinex-derivatives","SOLF0:USTF0",1735902155375,2.3644,211.63,211.59,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902155573,2.72,211.67,211.61,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902156479,2.3643,211.64,211.61,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902159082,2.7,211.67,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735902159279,2.365,211.58,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902159580,4.7269,211.71,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902159581,7.5480964,211.59,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902159782,7.5480964,211.57,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902159976,9.9130964,211.57,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902160177,4.7269,211.71,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902160377,10.2480964,211.7,211.62,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902160574,10.2480964,211.7,211.64,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902160575,2.7,211.7,211.64,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902161683,2.364,211.67,211.64,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902162694,2.3633,211.72,211.66,9.9120964]
["bitfinex-derivatives","SOLF0:USTF0",1735902162984,2.3633,211.72,211.69,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902163882,3.50991029,211.73,211.71,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902164681,3.50991029,211.73,211.71,9.9114964]
["bitfinex-derivatives","SOLF0:USTF0",1735902165087,38.82905551,211.84,211.71,9.9114964]
["bitfinex-derivatives","SOLF0:USTF0",1735902165088,38.82905551,211.84,211.71,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902165288,2.3625,211.8,211.74,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902165493,2.7,211.81,211.78,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902165990,5.062,211.84,211.78,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902166182,5.062,211.84,211.8,7.5480964]
["bitfinex-derivatives","SOLF0:USTF0",1735902166588,5.062,211.84,211.77,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902167185,2.362,211.84,211.77,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902167393,2.7,211.87,211.77,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902170497,63.35,212.1,211.84,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902170696,2.7,212.05,211.84,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902170892,11.78021821,212.0,211.87,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902171091,2.7,211.99,211.87,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902171291,2.7,212.05,211.91,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902171692,11.78021821,212.0,211.87,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735902171890,11.78021821,212.0,211.79,21.87549223]
["bitfinex-derivatives","SOLF0:USTF0",1735902171891,11.78021821,211.93,211.8,14.48021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902172086,14.48021821,211.93,211.8,14.48021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902172293,14.48021821,211.93,211.83,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902172294,2.7,211.93,211.83,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902173394,2.3611,211.92,211.86,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735902174191,2.7,211.93,211.77,2.62319284]
["bitfinex-derivatives","SOLF0:USTF0",1735902174398,14.48021821,211.93,211.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735902174699,14.48021821,211.93,211.81,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902174999,14.48021821,211.93,211.83,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735902175000,2.3614,211.9,211.83,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735902175699,2.3612,211.91,211.85,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735902175899,2.7,211.92,211.78,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902176100,2.3621,211.83,211.77,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1735902176500,2.3621,211.83,211.77,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735902178999,2.3621,211.83,211.75,14.40364348]
["bitfinex-derivatives","SOLF0:USTF0",1735902179000,2.3622,211.82,211.75,14.40364348]
["bitfinex-derivatives","SOLF0:USTF0",1735902179207,2.3622,211.82,211.76,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735902179596,2.3622,211.82,211.77,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735902181503,14.48021821,211.87,211.75,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735902181806,14.48021821,211.87,211.72,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902182097,2.3626,211.79,211.72,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902183509,2.3626,211.79,211.74,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735902184510,2.7,211.82,211.69,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902184901,11.78021821,211.81,211.69,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902185103,11.78021821,211.81,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735902185104,2.3632,211.73,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735902185302,2.82,211.77,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735902185498,2.3631,211.74,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735902185904,2.82,211.77,211.66,14.83431736]
["bitfinex-derivatives","SOLF0:USTF0",1735902186207,2.82,211.77,211.66,3.05409915]
["bitfinex-derivatives","SOLF0:USTF0",1735902186598,2.82,211.77,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735902186802,2.82,211.76,211.66,14.83431736]
["bitfinex-derivatives","SOLF0:USTF0",1735902187007,11.78021821,211.81,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902187204,2.82,211.8,211.66,14.83431736]
["bitfinex-derivatives","SOLF0:USTF0",1735902187705,2.363,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902187901,2.82,211.81,211.72,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902188809,2.3627,211.79,211.74,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735902189010,2.82,211.81,211.69,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902189611,2.82,211.81,211.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735902190212,2.363,211.76,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902190415,2.82,211.81,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902191908,2.3628,211.77,211.72,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735902192109,11.78021821,211.84,211.69,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902192310,2.84,211.83,211.69,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902192709,2.3628,211.78,211.69,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902193712,2.3628,211.78,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902193915,2.84,211.83,211.69,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902194103,11.78021821,211.84,211.69,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902194412,2.84,211.83,211.77,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735902194610,2.84,211.82,211.77,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735902195110,2.84,211.82,211.72,11.78021821]
["bitfinex-derivatives","SOLF0:USTF0",1735902195706,2.3623,211.81,211.76,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735902196918,2.84,211.82,211.76,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735902197116,2.3625,211.8,211.75,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735902199423,2.3625,211.8,211.76,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735902202622,2.3626,211.79,211.76,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735902203122,2.84,211.81,211.76,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735902204220,2.3626,211.79,211.75,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735902207524,2.3628,211.77,211.73,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735902207916,2.3628,211.77,211.74,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735902208523,2.3629,211.76,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735902211328,2.3629,211.76,211.74,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735902212234,2.3628,211.77,211.74,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735902213736,2.3628,211.77,211.73,8.87419272]
["bitfinex-derivatives","SOLF0:USTF0",1735902214937,2.3628,211.77,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735902215840,2.363,211.76,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735902216640,2.78,211.77,211.73,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902216939,10.32442235,211.77,211.73,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902217440,2.3633,211.72,211.71,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902218442,7.54442235,211.75,211.69,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902218740,2.3635,211.71,211.69,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902219438,2.3634,211.72,211.69,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902221643,2.3634,211.72,211.69,9.90812235]
["bitfinex-derivatives","SOLF0:USTF0",1735902222447,2.3635,211.71,211.69,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902222648,7.54442235,211.75,211.67,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902222849,7.54442235,211.75,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902223445,2.3635,211.71,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902223646,7.54442235,211.75,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902224046,2.3636,211.7,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902224748,7.54442235,211.75,211.68,9.90822235]
["bitfinex-derivatives","SOLF0:USTF0",1735902225543,7.54442235,211.75,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902225749,2.3635,211.71,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902226549,2.3633,211.73,211.69,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735902227754,2.3633,211.73,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902227953,2.3629,211.76,211.72,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735902228155,2.3629,211.76,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902229553,4.31403324,211.83,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902229754,7.54442235,211.81,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902230554,2.78,211.8,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902230754,2.78,211.8,211.75,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735902232559,2.3627,211.78,211.75,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735902233557,7.54442235,211.78,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902233858,7.54442235,211.78,211.71,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902234061,7.54442235,211.76,211.71,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902234357,2.78,211.75,211.71,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902234861,7.54442235,211.74,211.71,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902235165,7.54442235,211.74,211.67,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902235554,2.3636,211.7,211.67,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902235955,2.3636,211.7,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735902236267,2.3635,211.71,211.67,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735902236867,2.78,211.75,211.67,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902237061,2.78,211.75,211.69,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902237659,2.78,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902238163,2.78,211.76,211.73,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735902238360,2.78,211.76,211.71,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902238561,2.78,211.76,211.73,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902239464,2.78,211.76,211.74,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735902241663,5.143,211.76,211.71,16.41871507]
["bitfinex-derivatives","SOLF0:USTF0",1735902241868,7.54442235,211.75,211.71,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902242170,7.54442235,211.73,211.69,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902242358,2.3634,211.72,211.69,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902243165,7.54442235,211.73,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735902243368,2.3635,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735902247276,2.3635,211.71,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735902250171,10.28442235,211.71,211.64,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902250471,7.54442235,211.69,211.64,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902251070,2.3638,211.68,211.64,28.63312316]
["bitfinex-derivatives","SOLF0:USTF0",1735902251776,2.3638,211.68,211.64,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735902255174,7.54442235,211.69,211.63,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902255371,2.364,211.66,211.63,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902255568,7.54442235,211.69,211.63,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902256277,2.3638,211.68,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735902256576,10.28442235,211.71,211.65,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902257077,2.74,211.71,211.65,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902257678,7.54442235,211.74,211.67,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735902257973,2.74,211.73,211.67,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735902258471,2.3635,211.71,211.67,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735902259076,2.3635,211.71,211.65,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902260573,7.54442235,211.74,211.65,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902260778,7.54442235,211.76,211.69,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902260978,2.74,211.75,211.69,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902261277,2.3631,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735902261475,2.74,211.75,211.69,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902262480,5.103,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902264280,2.363,211.75,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902264482,2.74,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902264869,5.1031,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902266279,2.3632,211.73,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735902270289,2.74,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735902270886,2.74,211.74,211.69,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735902271486,2.74,211.74,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902271685,10.28442235,211.74,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735902272593,2.3635,211.71,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735902273188,2.3636,211.7,211.67,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735902275498,2.3636,211.7,211.66,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902275801,2.3636,211.7,211.68,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735902275992,2.3633,211.73,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902277700,2.3633,211.73,211.67,33.81334551]
["bitfinex-derivatives","SOLF0:USTF0",1735902278202,2.3633,211.73,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902279402,2.7,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902279699,5.0631,211.74,211.71,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735902297412,4.31403324,211.83,211.7,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902297610,4.31403324,211.83,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902297611,7.54442235,211.8,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902298416,2.3626,211.79,211.75,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735902299718,7.54442235,211.8,211.75,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735902299921,2.3627,211.78,211.75,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735902301220,7.54442235,211.76,211.72,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902301415,9.90762235,211.74,211.72,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902301617,7.54442235,211.74,211.72,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902301815,10.24442235,211.74,211.72,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902302723,10.24442235,211.74,211.69,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902303423,2.3632,211.73,211.69,8.87459272]
["bitfinex-derivatives","SOLF0:USTF0",1735902303615,10.24442235,211.74,211.7,3.95584607]
["bitfinex-derivatives","SOLF0:USTF0",1735902304420,12.60752235,211.74,211.7,6.31934607]
["bitfinex-derivatives","SOLF0:USTF0",1735902304620,12.60752235,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735902304817,7.54442235,211.74,211.7,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735902305020,7.54442235,211.72,211.69,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902305821,9.90802235,211.7,211.69,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902306625,2.3637,211.69,211.64,28.63302316]
["bitfinex-derivatives","SOLF0:USTF0",1735902307127,7.54442235,211.68,211.64,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902307424,7.54442235,211.66,211.65,3.95743523]
["bitfinex-derivatives","SOLF0:USTF0",1735902307819,9.90842235,211.66,211.65,3.95743523]
["bitfinex-derivatives","SOLF0:USTF0",1735902308025,2.364,211.66,211.65,3.95743523]
["bitfinex-derivatives","SOLF0:USTF0",1735902308420,2.364,211.66,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735902308617,2.3635,211.71,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735902308926,2.68,211.7,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735902309721,2.68,211.7,211.67,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735902312625,2.68,211.7,211.66,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735902312827,7.54442235,211.68,211.64,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902313931,2.364,211.67,211.62,16.41981507]
["bitfinex-derivatives","SOLF0:USTF0",1735902314128,2.364,211.67,211.62,8.87539272]
["bitfinex-derivatives","SOLF0:USTF0",1735902314629,2.364,211.66,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735902315737,9.90842235,211.66,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735902316734,2.3641,211.65,211.6,8.87559272]
["bitfinex-derivatives","SOLF0:USTF0",1735902317135,5.0441,211.65,211.6,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735902317831,5.0441,211.65,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735902318030,2.68,211.65,211.59,33.81334551]
["bitfinex-derivatives","SOLF0:USTF0",1735902318334,2.68,211.65,211.62,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735902320037,2.68,211.65,211.59,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902320238,7.54442235,211.64,211.59,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902321232,7.54442235,211.64,211.57,33.81334551]
["bitfinex-derivatives","SOLF0:USTF0",1735902321438,2.3644,211.63,211.59,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735902324136,4.7261,211.75,211.59,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902324343,7.54442235,211.7,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735902324538,2.68,211.69,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735902325343,2.3638,211.68,211.64,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735902325939,7.54442235,211.66,211.59,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902326237,7.54442235,211.64,211.59,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902326443,10.22442235,211.64,211.59,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902326642,10.22442235,211.64,211.57,14.05541507]
["bitfinex-derivatives","SOLF0:USTF0",1735902327546,2.3644,211.63,211.59,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735902328242,5.0443,211.64,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735902328441,2.68,211.64,211.59,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902328641,2.68,211.64,211.61,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902329445,2.68,211.64,211.63,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735902331645,10.22442235,211.64,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735902331843,10.22442235,211.64,211.59,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902332546,10.22442235,211.64,211.56,33.81334551]
["bitfinex-derivatives","SOLF0:USTF0",1735902333439,10.22442235,211.64,211.55,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902333643,7.54442235,211.62,211.55,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902333844,7.54442235,211.6,211.55,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902334340,5.0449,211.59,211.55,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902335147,5.0449,211.59,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902335544,2.68,211.59,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902335748,2.68,211.59,211.58,9.90932235]
["bitfinex-derivatives","SOLF0:USTF0",1735902335948,2.68,211.63,211.58,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902336346,2.3642,211.64,211.61,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735902340844,2.3644,211.63,211.6,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735902341952,2.3646,211.61,211.58,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902342146,7.54442235,211.62,211.57,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902342347,7.54442235,211.6,211.57,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902342546,10.22442235,211.6,211.57,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902342849,10.22442235,211.6,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902343751,10.22442235,211.6,211.56,8.87609272]
["bitfinex-derivatives","SOLF0:USTF0",1735902343951,10.22442235,211.6,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902344651,2.3648,211.59,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902344952,7.54442235,211.58,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902347050,9.90932235,211.58,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902351154,2.3648,211.59,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902352450,2.3647,211.61,211.54,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902352756,2.68,211.62,211.56,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902353650,2.68,211.62,211.59,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735902353850,2.68,211.62,211.56,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902354257,2.68,211.62,211.57,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735902354453,2.68,211.62,211.56,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902355158,7.54442235,211.63,211.56,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902355359,2.68,211.62,211.59,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1735902355954,2.68,211.62,211.56,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902356153,7.54442235,211.61,211.56,8.87609272]
["bitfinex-derivatives","SOLF0:USTF0",1735902356755,2.3647,211.6,211.56,8.87609272]
["bitfinex-derivatives","SOLF0:USTF0",1735902356958,2.3647,211.6,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902359566,2.3647,211.6,211.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735902360356,7.54442235,211.61,211.55,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902360661,2.68,211.62,211.55,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902361060,5.0445,211.62,211.58,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735902368871,7.54442235,211.61,211.58,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735902369667,9.90902235,211.61,211.58,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735902371070,2.3647,211.6,211.57,28.63392316]
["bitfinex-derivatives","SOLF0:USTF0",1735902371867,2.3647,211.6,211.58,3.95823826]
["bitfinex-derivatives","SOLF0:USTF0",1735902372275,7.54442235,211.61,211.58,6.32313826]
["bitfinex-derivatives","SOLF0:USTF0",1735902372473,5.0445,211.62,211.58,3.95823826]
["bitfinex-derivatives","SOLF0:USTF0",1735902372668,5.0445,211.62,211.57,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902373275,2.3646,211.61,211.57,28.63382316]
["bitfinex-derivatives","SOLF0:USTF0",1735902373774,2.68,211.62,211.57,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902373974,2.3648,211.6,211.57,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902374678,2.3648,211.6,211.57,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902374882,9.90902235,211.61,211.57,8.87599272]
["bitfinex-derivatives","SOLF0:USTF0",1735902375283,7.54442235,211.61,211.57,8.87599272]
["bitfinex-derivatives","SOLF0:USTF0",1735902375681,2.3647,211.6,211.57,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902376986,7.54442235,211.61,211.57,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902377183,2.3646,211.61,211.57,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902377383,2.68,211.62,211.57,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902378185,5.0445,211.62,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902378382,5.0445,211.62,211.58,12.8326395]
["bitfinex-derivatives","SOLF0:USTF0",1735902379287,5.0445,211.62,211.58,8.87579272]
["bitfinex-derivatives","SOLF0:USTF0",1735902379975,2.68,211.62,211.58,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902380178,2.3647,211.6,211.58,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902381587,2.3646,211.61,211.58,8.87589272]
["bitfinex-derivatives","SOLF0:USTF0",1735902384290,5.0445,211.62,211.58,8.87589272]
["bitfinex-derivatives","SOLF0:USTF0",1735902386294,5.0445,211.62,211.59,3.95641616]
["bitfinex-derivatives","SOLF0:USTF0",1735902387094,5.0445,211.62,211.58,8.87589272]
["bitfinex-derivatives","SOLF0:USTF0",1735902391594,5.0445,211.62,211.58,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735902393690,5.0445,211.62,211.58,8.87589272]
["bitfinex-derivatives","SOLF0:USTF0",1735902396997,5.0445,211.62,211.59,3.96040422]
["bitfinex-derivatives","SOLF0:USTF0",1735902397999,5.0445,211.62,211.58,8.87589272]
["bitfinex-derivatives","SOLF0:USTF0",1735902399699,5.0445,211.62,211.59,3.95972448]
["bitfinex-derivatives","SOLF0:USTF0",1735902400398,5.0445,211.62,211.58,8.87589272]
["bitfinex-derivatives","SOLF0:USTF0",1735902401100,12.58892235,211.62,211.58,8.87589272]
["bitfinex-derivatives","SOLF0:USTF0",1735902401298,2.3646,211.61,211.58,8.87589272]
["bitfinex-derivatives","SOLF0:USTF0",1735902402098,2.3648,211.59,211.58,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902403599,7.54442235,211.6,211.54,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902403802,2.365,211.57,211.54,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902404000,5.045,211.57,211.54,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902404603,5.045,211.57,211.53,28.63432316]
["bitfinex-derivatives","SOLF0:USTF0",1735902405604,5.045,211.57,211.54,3.95750135]
["bitfinex-derivatives","SOLF0:USTF0",1735902406599,5.045,211.57,211.54,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902407409,5.045,211.57,211.54,8.87629272]
["bitfinex-derivatives","SOLF0:USTF0",1735902407896,5.045,211.57,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735902409609,2.3648,211.59,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902409802,10.22442235,211.61,211.55,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902410709,10.22442235,211.61,211.56,3.95293062]
["bitfinex-derivatives","SOLF0:USTF0",1735902411420,12.58902235,211.61,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902413810,10.22442235,211.61,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902416011,7.54442235,211.61,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902416222,10.22442235,211.61,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902420213,2.68,211.61,211.59,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902420419,2.68,211.61,211.57,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902421119,2.68,211.61,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902421319,2.68,211.61,211.58,6.31934184]
["bitfinex-derivatives","SOLF0:USTF0",1735902422024,2.68,211.61,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902422515,7.54442235,211.63,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902422721,2.3646,211.61,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902424123,7.54442235,211.61,211.58,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735902424420,7.54442235,211.61,211.57,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902424923,2.3648,211.59,211.57,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902425122,2.3648,211.59,211.56,8.87609272]
["bitfinex-derivatives","SOLF0:USTF0",1735902425421,2.365,211.58,211.56,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902425923,7.54442235,211.59,211.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735902427925,7.54442235,211.59,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902428825,9.90932235,211.59,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902429122,7.54442235,211.57,211.55,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902430428,2.3651,211.56,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735902432922,2.3653,211.55,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735902433126,2.68,211.54,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902433326,7.54442235,211.53,211.49,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902433828,9.90992235,211.53,211.49,28.63472316]
["bitfinex-derivatives","SOLF0:USTF0",1735902434229,9.90992235,211.53,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902437833,7.54442235,211.53,211.47,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902438034,9.91012235,211.51,211.47,8.87709272]
["bitfinex-derivatives","SOLF0:USTF0",1735902438524,7.54442235,211.51,211.47,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902438729,7.54442235,211.49,211.47,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902438929,2.68,211.48,211.45,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902439231,2.3662,211.46,211.45,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902440127,2.68,211.46,211.42,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735902440321,2.68,211.46,211.39,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902440322,9.91082235,211.45,211.4,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735902441535,7.54442235,211.43,211.38,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902442032,2.3668,211.42,211.38,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902442535,2.3668,211.42,211.35,33.81334551]
["bitfinex-derivatives","SOLF0:USTF0",1735902443241,2.3668,211.42,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902443738,49.18,211.58,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902443739,2.367,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902443935,5.047,211.39,211.33,33.81334551]
["bitfinex-derivatives","SOLF0:USTF0",1735902444333,5.047,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902444534,5.047,211.39,211.33,33.81334551]
["bitfinex-derivatives","SOLF0:USTF0",1735902444735,5.047,211.39,211.33,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902444937,5.047,211.39,211.34,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735902445136,5.047,211.39,211.33,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902445840,5.047,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902447939,12.59142235,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902448131,10.22442235,211.39,211.27,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902448337,10.22442235,211.39,211.31,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902448541,3.76877998,211.48,211.35,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902448836,7.54442235,211.43,211.35,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902449040,2.68,211.42,211.35,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902449937,7.54442235,211.41,211.35,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902450240,7.54442235,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902450941,2.3668,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902451143,9.91122235,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902451338,7.54442235,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902453943,2.367,211.4,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902454446,2.367,211.4,211.34,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902454643,2.367,211.4,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735902455440,2.367,211.4,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902457244,9.91142235,211.39,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735902458645,7.54442235,211.37,211.3,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902458847,10.22442235,211.37,211.3,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902459350,12.59172235,211.37,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902461260,12.59172235,211.37,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902463054,7.54442235,211.39,211.36,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902463362,2.68,211.39,211.36,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902463854,2.68,211.39,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902464061,2.68,211.39,211.32,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902464362,2.68,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902465863,5.0471,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902467557,2.68,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902469960,3.76877998,211.48,211.38,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902470159,10.22442235,211.47,211.4,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902470762,2.68,211.46,211.4,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902471357,5.0462,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902472657,7.54442235,211.45,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902481364,5.0462,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902481567,7.54442235,211.43,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902483670,7.54442235,211.43,211.38,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902483870,7.54442235,211.43,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902485269,2.68,211.44,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902489670,9.91082235,211.45,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902489867,12.59082235,211.45,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902490067,9.91082235,211.45,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902490267,12.59082235,211.45,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902492270,10.22442235,211.45,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902493069,7.54442235,211.45,211.44,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735902493275,2.68,211.46,211.38,33.81334551]
["bitfinex-derivatives","SOLF0:USTF0",1735902493775,10.22442235,211.47,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902495478,10.22442235,211.47,211.4,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902495678,10.22442235,211.47,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735902497178,4.7295,211.6,211.4,14.05541507]
["bitfinex-derivatives","SOLF0:USTF0",1735902497377,7.54442235,211.49,211.42,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902497575,2.68,211.5,211.42,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902497779,2.3654,211.54,211.44,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902497978,2.68,211.53,211.44,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902498177,10.22442235,211.53,211.44,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902498380,7.54442235,211.53,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902498685,10.22442235,211.53,211.44,14.05541507]
["bitfinex-derivatives","SOLF0:USTF0",1735902498975,2.68,211.53,211.52,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902499183,7.54442235,211.53,211.52,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902499377,10.22442235,211.54,211.52,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902500779,7.54442235,211.54,211.52,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902500976,10.22442235,211.54,211.52,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902501581,10.22442235,211.54,211.47,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902501781,7.54442235,211.52,211.47,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902502182,7.54442235,211.52,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902503580,7.54442235,211.5,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735902503983,7.54442235,211.48,211.45,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902504585,9.91042235,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735902509191,7.54442235,211.48,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902510890,2.68,211.49,211.43,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902511485,2.68,211.49,211.43,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902512386,5.0459,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902514093,2.68,211.49,211.43,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902515293,2.68,211.49,211.44,3.95635785]
["bitfinex-derivatives","SOLF0:USTF0",1735902516195,2.68,211.49,211.43,33.81334551]
["bitfinex-derivatives","SOLF0:USTF0",1735902516399,2.68,211.49,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735902516698,49.37958348,211.6,211.45,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902516895,7.54442235,211.54,211.45,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902517104,2.68,211.53,211.45,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902518202,5.0455,211.53,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902518601,2.3656,211.52,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902520704,5.0455,211.53,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902521805,2.3657,211.51,211.46,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902522705,2.3657,211.51,211.45,33.81334551]
["bitfinex-derivatives","SOLF0:USTF0",1735902523209,2.3657,211.51,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902530510,2.3659,211.49,211.47,8.87709272]
["bitfinex-derivatives","SOLF0:USTF0",1735902533007,2.3659,211.49,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735902535402,2.3659,211.49,211.46,28.63512316]
["bitfinex-derivatives","SOLF0:USTF0",1735902536009,2.3659,211.49,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735902536411,2.3659,211.49,211.46,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902536806,7.54442235,211.5,211.46,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902537307,2.3661,211.47,211.46,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902537711,2.3661,211.47,211.45,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902538712,2.3661,211.47,211.45,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902539213,7.54442235,211.5,211.45,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902539413,2.366,211.48,211.45,8.87729272]
["bitfinex-derivatives","SOLF0:USTF0",1735902545417,2.366,211.48,211.46,3.96334143]
["bitfinex-derivatives","SOLF0:USTF0",1735902546617,2.366,211.48,211.45,8.87729272]
["bitfinex-derivatives","SOLF0:USTF0",1735902547621,2.3661,211.47,211.45,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902547818,7.54442235,211.46,211.45,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902548414,9.91062235,211.46,211.45,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902548611,7.54442235,211.46,211.42,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902549421,2.3664,211.45,211.42,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902549619,2.3664,211.45,211.42,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902550522,2.3664,211.45,211.41,28.63572316]
["bitfinex-derivatives","SOLF0:USTF0",1735902551124,2.3664,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902551623,2.3664,211.45,211.42,6.3302994]
["bitfinex-derivatives","SOLF0:USTF0",1735902552123,2.3664,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902552623,2.3666,211.43,211.4,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902552824,7.54442235,211.42,211.4,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902553019,2.68,211.48,211.41,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902553323,2.68,211.48,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735902556825,2.68,211.48,211.43,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902557024,5.046,211.48,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735902557223,7.54442235,211.47,211.43,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902557824,7.54442235,211.47,211.42,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902558528,9.91062235,211.47,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902559925,9.91062235,211.47,211.42,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902560219,9.91062235,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735902562231,9.91062235,211.47,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735902562528,7.54442235,211.45,211.41,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902562730,7.54442235,211.45,211.41,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902563225,9.91082235,211.45,211.41,8.87769272]
["bitfinex-derivatives","SOLF0:USTF0",1735902563426,7.54442235,211.45,211.41,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902563626,7.54442235,211.45,211.4,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902564030,2.3665,211.44,211.4,28.63582316]
["bitfinex-derivatives","SOLF0:USTF0",1735902564732,2.3665,211.44,211.41,3.96625974]
["bitfinex-derivatives","SOLF0:USTF0",1735902564931,7.54442235,211.45,211.41,3.96625974]
["bitfinex-derivatives","SOLF0:USTF0",1735902565133,2.3666,211.43,211.41,3.96625974]
["bitfinex-derivatives","SOLF0:USTF0",1735902565531,5.0466,211.43,211.41,3.96625974]
["bitfinex-derivatives","SOLF0:USTF0",1735902565732,5.0466,211.43,211.4,8.87789272]
["bitfinex-derivatives","SOLF0:USTF0",1735902567630,5.0466,211.43,211.41,3.96772526]
["bitfinex-derivatives","SOLF0:USTF0",1735902568529,5.0466,211.43,211.4,8.87789272]
["bitfinex-derivatives","SOLF0:USTF0",1735902568929,10.22442235,211.43,211.4,6.51099272]
["bitfinex-derivatives","SOLF0:USTF0",1735902569736,10.22442235,211.43,211.39,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902570039,2.3669,211.4,211.39,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902570839,2.3669,211.4,211.37,8.87819272]
["bitfinex-derivatives","SOLF0:USTF0",1735902572735,2.3669,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902573640,7.54442235,211.41,211.36,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902573835,9.91142235,211.39,211.36,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902574043,2.68,211.38,211.36,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902574936,7.54442235,211.37,211.36,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902575240,7.54442235,211.37,211.34,8.87859272]
["bitfinex-derivatives","SOLF0:USTF0",1735902575539,9.91172235,211.37,211.34,8.87859272]
["bitfinex-derivatives","SOLF0:USTF0",1735902576141,9.91172235,211.37,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902584640,2.68,211.38,211.31,31.82090337]
["bitfinex-derivatives","SOLF0:USTF0",1735902584945,2.68,211.39,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902585344,2.68,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902588646,5.047,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902589453,12.59142235,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902598959,2.68,211.39,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902600650,2.3668,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902600853,2.68,211.4,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902602056,5.0469,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902602253,12.59132235,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902602852,7.54442235,211.38,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902604354,2.367,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902609363,2.367,211.39,211.36,8.87829272]
["bitfinex-derivatives","SOLF0:USTF0",1735902610064,7.54442235,211.45,211.36,14.05541507]
["bitfinex-derivatives","SOLF0:USTF0",1735902610259,2.68,211.44,211.36,14.05541507]
["bitfinex-derivatives","SOLF0:USTF0",1735902610459,2.68,211.44,211.38,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902610656,2.68,211.44,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902611259,2.3663,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902611455,2.68,211.44,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902612364,2.366,211.48,211.4,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902612563,4.13071871,211.5,211.42,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902612766,10.22442235,211.49,211.42,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902612962,12.59042235,211.49,211.45,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902613162,10.22442235,211.49,211.4,14.05541507]
["bitfinex-derivatives","SOLF0:USTF0",1735902613565,10.22442235,211.49,211.43,3.9700297]
["bitfinex-derivatives","SOLF0:USTF0",1735902613765,2.3661,211.48,211.44,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735902614167,7.54442235,211.47,211.44,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735902614867,7.54442235,211.45,211.41,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902615070,7.54442235,211.45,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902615461,7.54442235,211.45,211.4,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902615665,9.91082235,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902616873,2.3665,211.44,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735902617868,7.54442235,211.45,211.4,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902618067,7.54442235,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902618068,9.91082235,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902618469,7.54442235,211.47,211.4,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902618869,7.54442235,211.47,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902619066,10.22442235,211.47,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902619573,10.22442235,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735902620170,12.59052235,211.47,211.44,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735902621574,12.59052235,211.47,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735902622071,2.68,211.49,211.42,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902622871,2.68,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902629979,2.68,211.49,211.42,14.05541507]
["bitfinex-derivatives","SOLF0:USTF0",1735902630182,2.68,211.49,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902635182,11.67514106,211.5,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902635779,11.67514106,211.5,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902636984,4.13071871,211.5,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902637591,41.72914265,211.55,211.46,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902637778,10.22442235,211.55,211.46,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902637984,2.68,211.55,211.48,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902638181,5.0453,211.55,211.48,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902638686,2.3653,211.55,211.51,2.29159041]
["bitfinex-derivatives","SOLF0:USTF0",1735902639886,10.22442235,211.56,211.51,2.29159041]
["bitfinex-derivatives","SOLF0:USTF0",1735902640085,2.3654,211.54,211.51,2.29159041]
["bitfinex-derivatives","SOLF0:USTF0",1735902641880,7.54442235,211.57,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902642085,10.22442235,211.57,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902643287,7.54442235,211.57,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902643485,10.22442235,211.57,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902643888,12.58952235,211.57,211.53,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735902644383,7.54442235,211.55,211.53,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735902644589,10.22442235,211.57,211.54,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902646591,7.54442235,211.56,211.54,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902648906,7.54442235,211.56,211.5,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902649096,7.54442235,211.56,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902649995,10.22442235,211.58,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902650505,12.58932235,211.58,211.55,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735902650707,10.22442235,211.58,211.5,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902651303,2.365,211.57,211.53,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735902651608,7.54442235,211.56,211.49,26.26892316]
["bitfinex-derivatives","SOLF0:USTF0",1735902651809,7.54442235,211.5,211.49,19.75793044]
["bitfinex-derivatives","SOLF0:USTF0",1735902653104,7.54442235,211.52,211.45,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902653404,2.3657,211.51,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735902653806,2.3658,211.5,211.47,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735902655400,9.91002235,211.52,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902656606,2.3657,211.51,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902658302,2.3656,211.52,211.47,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902658503,2.3656,211.52,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902659011,10.22442235,211.54,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902659212,2.3655,211.53,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902661611,2.3656,211.52,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902664008,9.90992235,211.53,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902664209,2.68,211.54,211.47,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902664408,2.68,211.54,211.49,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902664614,7.54442235,211.57,211.49,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902664813,2.3653,211.55,211.49,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902665514,2.3653,211.55,211.49,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902666117,2.3653,211.55,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735902666314,2.3654,211.54,211.5,3.96961747]
["bitfinex-derivatives","SOLF0:USTF0",1735902666516,7.54442235,211.55,211.5,3.96961747]
["bitfinex-derivatives","SOLF0:USTF0",1735902667518,2.3655,211.53,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902672322,9.90992235,211.53,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902672818,7.54442235,211.53,211.49,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902673120,10.22442235,211.53,211.49,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902673724,2.3658,211.5,211.49,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902674621,2.3658,211.5,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902674919,2.3657,211.51,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902675123,2.3657,211.51,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902677125,2.3657,211.51,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902679823,10.22442235,211.53,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902680129,2.3658,211.5,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902686024,2.3658,211.5,211.48,8.89908061]
["bitfinex-derivatives","SOLF0:USTF0",1735902687831,2.3657,211.51,211.48,8.89908061]
["bitfinex-derivatives","SOLF0:USTF0",1735902688032,2.3657,211.51,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902690631,2.3657,211.51,211.49,8.89898061]
["bitfinex-derivatives","SOLF0:USTF0",1735902702536,2.3658,211.5,211.49,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902704036,2.3658,211.5,211.49,3.98887555]
["bitfinex-derivatives","SOLF0:USTF0",1735902706040,2.366,211.48,211.47,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902707331,2.3664,211.45,211.43,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902708442,2.3664,211.45,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902709842,5.0463,211.46,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902711746,5.0463,211.46,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902714648,2.3664,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902715551,2.3664,211.45,211.39,33.8354334]
["bitfinex-derivatives","SOLF0:USTF0",1735902715843,2.3667,211.42,211.39,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902716247,7.54442235,211.43,211.39,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902717247,2.3667,211.42,211.39,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902717656,10.22442235,211.41,211.36,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902717853,2.68,211.4,211.36,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902718150,7.54442235,211.39,211.36,8.90038061]
["bitfinex-derivatives","SOLF0:USTF0",1735902718348,7.54442235,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902718554,2.3671,211.38,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902718853,7.54442235,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902719552,2.3672,211.37,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902726658,2.3672,211.38,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735902726854,4.732,211.49,211.33,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902727054,2.3667,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902727262,5.0467,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902728561,12.59112235,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902729462,2.3668,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902733466,7.54442235,211.39,211.33,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902735266,7.54442235,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902735866,7.54442235,211.41,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902736070,2.68,211.42,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902736264,10.22442235,211.42,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902736464,2.367,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902736766,10.22442235,211.42,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902737366,2.367,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902738366,9.91142235,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902739466,2.68,211.4,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902739768,7.54442235,211.42,211.35,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902739969,7.54442235,211.46,211.39,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902740271,2.68,211.45,211.39,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902740469,2.68,211.45,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902741968,9.91072235,211.46,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902742160,2.68,211.45,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902743070,7.54442235,211.44,211.42,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902751272,9.91092235,211.44,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902752274,9.91092235,211.44,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902753474,12.59082235,211.45,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902753875,9.91082235,211.45,211.43,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735902754076,9.91082235,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902754677,7.54442235,211.45,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902754877,7.54442235,211.43,211.39,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902755178,7.54442235,211.41,211.39,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902755575,9.91132235,211.41,211.39,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902756176,9.91132235,211.41,211.38,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902756981,9.91132235,211.41,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902758283,2.3669,211.41,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902758484,7.54442235,211.43,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902758680,2.3667,211.42,211.39,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735902759385,2.3665,211.44,211.38,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902760084,2.3665,211.44,211.41,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902760584,2.3665,211.44,211.38,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902760786,2.3665,211.44,211.42,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735902763079,7.54442235,211.45,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735902763283,2.66,211.45,211.43,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735902763781,10.20442235,211.47,211.45,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735902764180,2.66,211.49,211.42,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902765286,2.66,211.49,211.44,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902765486,2.66,211.49,211.47,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902766188,7.54442235,211.51,211.45,3.98415845]
["bitfinex-derivatives","SOLF0:USTF0",1735902766486,7.54442235,211.51,211.48,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902768487,9.91012235,211.51,211.48,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902768683,7.54442235,211.51,211.44,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902768885,7.54442235,211.51,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902769683,9.91022235,211.51,211.47,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902769884,7.54442235,211.49,211.47,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902770982,7.54442235,211.49,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902772889,2.3658,211.51,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902773089,7.54442235,211.5,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902782398,7.54442235,211.5,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902784597,14.97002362,211.52,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902784798,17.33562362,211.52,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902786202,17.33562362,211.52,211.44,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902786500,17.33562362,211.52,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902786801,17.33562362,211.52,211.44,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902786997,17.33562362,211.52,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902790598,17.33562362,211.52,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902792096,2.3657,211.51,211.48,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902792289,2.3657,211.51,211.45,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902793203,2.3657,211.51,211.46,10.51553354]
["bitfinex-derivatives","SOLF0:USTF0",1735902793500,2.3657,211.51,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902794701,7.42560127,211.52,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902794900,7.42560127,211.52,211.47,3.98245293]
["bitfinex-derivatives","SOLF0:USTF0",1735902795101,7.42560127,211.52,211.46,33.8354334]
["bitfinex-derivatives","SOLF0:USTF0",1735902795803,7.42560127,211.52,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902797504,9.79120127,211.52,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902798405,7.42560127,211.52,211.47,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902798607,7.42560127,211.52,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902800709,7.42560127,211.52,211.48,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902800911,9.79120127,211.52,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902801411,9.79120127,211.52,211.48,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902801412,7.42560127,211.52,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902802006,7.42560127,211.52,211.49,3.99447324]
["bitfinex-derivatives","SOLF0:USTF0",1735902802213,7.42560127,211.52,211.5,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902802407,4.76560127,211.52,211.49,3.99447324]
["bitfinex-derivatives","SOLF0:USTF0",1735902802606,4.76560127,211.52,211.48,33.8354334]
["bitfinex-derivatives","SOLF0:USTF0",1735902803105,4.76560127,211.52,211.51,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735902803307,5.0253,211.55,211.48,33.8354334]
["bitfinex-derivatives","SOLF0:USTF0",1735902803712,5.0253,211.55,211.5,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902804612,5.0253,211.55,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735902805514,2.3653,211.55,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735902805916,9.90962235,211.56,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735902813728,7.54442235,211.54,211.51,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902814024,7.54442235,211.52,211.5,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902814821,7.54442235,211.52,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902815022,10.20442235,211.52,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902815415,12.57002235,211.52,211.49,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902820028,2.3658,211.5,211.48,8.89908061]
["bitfinex-derivatives","SOLF0:USTF0",1735902821828,2.3658,211.5,211.49,3.98957091]
["bitfinex-derivatives","SOLF0:USTF0",1735902822729,2.3658,211.5,211.47,28.65711105]
["bitfinex-derivatives","SOLF0:USTF0",1735902823029,2.3658,211.5,211.47,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902823329,2.3658,211.5,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902824030,2.3658,211.5,211.48,6.35636388]
["bitfinex-derivatives","SOLF0:USTF0",1735902825025,2.3658,211.5,211.48,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735902825929,2.3658,211.5,211.48,8.89908061]
["bitfinex-derivatives","SOLF0:USTF0",1735902826132,2.3658,211.5,211.48,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902827532,2.3659,211.49,211.48,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902828129,6.29480303,211.54,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902828332,3.92940303,211.54,211.52,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902828732,3.92940303,211.54,211.53,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735902829332,2.3652,211.56,211.53,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735902836538,10.20442235,211.59,211.52,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902837230,12.56922235,211.59,211.56,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735902837431,9.90922235,211.59,211.52,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902837940,7.54442235,211.59,211.52,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902838139,7.54442235,211.59,211.57,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735902840741,7.54442235,211.59,211.55,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902840943,7.54442235,211.59,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902841133,9.90922235,211.59,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902842545,2.3648,211.59,211.56,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735902847238,9.90932235,211.58,211.53,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902847445,7.54442235,211.56,211.53,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902848049,7.54442235,211.56,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735902848548,2.3653,211.54,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735902849448,2.3653,211.55,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735902851547,2.3654,211.54,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902853751,2.3654,211.54,211.48,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902854449,2.3654,211.54,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735902856146,2.66,211.57,211.54,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735902856453,10.20442235,211.6,211.52,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902856653,2.3648,211.59,211.54,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902857355,2.3648,211.59,211.56,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1735902858551,2.3648,211.59,211.54,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902858756,2.3647,211.6,211.57,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735902859757,2.66,211.61,211.54,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902859758,7.54442235,211.59,211.54,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902859955,7.54442235,211.56,211.54,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902860259,2.3652,211.55,211.54,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902860855,2.3652,211.55,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735902861359,2.3652,211.55,211.52,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735902862367,2.3652,211.55,211.53,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735902863867,2.3653,211.54,211.51,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1735902865869,2.3655,211.53,211.5,36.2012334]
["bitfinex-derivatives","SOLF0:USTF0",1735902866069,2.3655,211.53,211.5,28.65681105]
["bitfinex-derivatives","SOLF0:USTF0",1735902866874,2.3655,211.53,211.51,3.9818372]
["bitfinex-derivatives","SOLF0:USTF0",1735902867775,2.3655,211.53,211.5,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735902868977,7.54442235,211.55,211.49,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902869272,2.3657,211.52,211.49,8.89898061]
["bitfinex-derivatives","SOLF0:USTF0",1735902869775,2.3657,211.51,211.49,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735902870678,2.3659,211.49,211.48,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902871870,2.3659,211.49,211.46,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735902872971,10.20442235,211.51,211.45,2.66395176]
["bitfinex-derivatives","SOLF0:USTF0",1735902873171,2.3661,211.47,211.45,2.66395176]
["bitfinex-derivatives","SOLF0:USTF0",1735902877378,2.3662,211.46,211.45,2.66395176]
["bitfinex-derivatives","SOLF0:USTF0",1735902877581,7.54442235,211.49,211.42,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902878283,2.3666,211.44,211.42,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902879281,2.3666,211.44,211.41,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735902880883,2.66,211.46,211.39,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902881085,2.3667,211.43,211.39,9.91132235]
["bitfinex-derivatives","SOLF0:USTF0",1735902881384,7.54442235,211.43,211.37,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902881574,2.3669,211.41,211.37,8.90028061]
["bitfinex-derivatives","SOLF0:USTF0",1735902882481,2.367,211.4,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902883878,7.54442235,211.43,211.35,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902884083,2.3671,211.39,211.36,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902888585,2.3671,211.39,211.36,9.91182235]
["bitfinex-derivatives","SOLF0:USTF0",1735902889891,5.0269,211.41,211.38,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735902890090,2.66,211.41,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902890685,2.3671,211.39,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902890991,2.3671,211.39,211.34,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902892684,2.3671,211.39,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902894491,10.20442235,211.41,211.34,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902894694,2.3672,211.38,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735902897693,2.3672,211.38,211.34,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902897892,2.3672,211.38,211.36,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735902899795,10.20442235,211.41,211.34,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902899998,10.20442235,211.41,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735902899999,2.3672,211.37,211.35,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735902901095,2.3674,211.36,211.33,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902901800,2.3674,211.36,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902902098,7.54442235,211.37,211.31,21.00060658]
["bitfinex-derivatives","SOLF0:USTF0",1735902902291,2.66,211.36,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735902902492,2.3676,211.34,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735902907891,2.3676,211.34,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735902910501,4.7325,211.47,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902910502,2.3672,211.38,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902910699,5.0272,211.38,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902910897,2.3672,211.38,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902911093,2.3673,211.37,211.35,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735902911498,2.66,211.38,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902912100,10.20442235,211.42,211.37,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735902912403,2.3671,211.39,211.35,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902912601,7.54442235,211.4,211.33,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902913104,2.3673,211.37,211.34,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735902914608,7.54442235,211.38,211.31,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902914810,2.3675,211.35,211.32,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735902916907,2.3676,211.34,211.31,28.65891105]
["bitfinex-derivatives","SOLF0:USTF0",1735902917800,2.3676,211.34,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735902918512,7.54442235,211.36,211.3,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902918808,7.54442235,211.32,211.29,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902919010,10.20442235,211.32,211.29,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902919201,2.368,211.3,211.29,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902919408,9.91242235,211.3,211.29,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902920008,9.91242235,211.3,211.27,52.25186621]
["bitfinex-derivatives","SOLF0:USTF0",1735902920009,9.91242235,211.3,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735902920205,2.3683,211.28,211.25,8.90168061]
["bitfinex-derivatives","SOLF0:USTF0",1735902921115,7.54442235,211.3,211.25,8.90168061]
["bitfinex-derivatives","SOLF0:USTF0",1735902921116,7.54442235,211.3,211.25,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902921316,2.368,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735902922910,10.20442235,211.32,211.24,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902923115,2.3683,211.28,211.25,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735902923418,7.54442235,211.28,211.23,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902924417,2.3685,211.26,211.23,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902924617,2.3685,211.26,211.22,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735902924916,2.3685,211.26,211.21,33.8354334]
["bitfinex-derivatives","SOLF0:USTF0",1735902925623,2.3685,211.26,211.21,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902926423,2.3685,211.26,211.23,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735902929526,7.54442235,211.3,211.23,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902929726,2.66,211.29,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902930428,5.0279,211.31,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735902931226,5.0279,211.31,211.27,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735902932228,2.368,211.3,211.27,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735902933529,2.368,211.3,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902933728,2.368,211.3,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735902934033,2.3678,211.33,211.27,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902934229,2.66,211.34,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735902934426,2.66,211.34,211.27,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902934823,2.3677,211.33,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735902938030,9.91212235,211.33,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735902939234,2.3677,211.33,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735902940635,2.3679,211.31,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735902940833,7.54442235,211.32,211.27,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902941637,2.368,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735902942338,2.3682,211.29,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735902943732,7.54442235,211.3,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735902944439,2.3683,211.28,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735902944634,7.54442235,211.3,211.24,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902944837,7.54442235,211.28,211.24,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902945040,2.3686,211.25,211.24,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902945939,2.3686,211.25,211.21,78.95293477]
["bitfinex-derivatives","SOLF0:USTF0",1735902945940,2.3686,211.25,211.22,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902947141,2.3688,211.23,211.2,28.66011105]
["bitfinex-derivatives","SOLF0:USTF0",1735902948034,2.3688,211.23,211.2,8.90218061]
["bitfinex-derivatives","SOLF0:USTF0",1735902949341,2.3688,211.23,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735902949738,2.3688,211.23,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735902950138,2.3688,211.23,211.19,14.07750296]
["bitfinex-derivatives","SOLF0:USTF0",1735902951041,2.3688,211.23,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735902951242,2.3688,211.23,211.2,6.36088604]
["bitfinex-derivatives","SOLF0:USTF0",1735902951541,2.3688,211.23,211.2,3.99178604]
["bitfinex-derivatives","SOLF0:USTF0",1735902951742,2.66,211.29,211.21,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735902951942,7.54442235,211.27,211.21,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735902952242,2.3684,211.27,211.24,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735902952438,10.20442235,211.29,211.19,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902952741,2.3688,211.24,211.2,9.91352235]
["bitfinex-derivatives","SOLF0:USTF0",1735902953243,2.3688,211.24,211.22,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902954345,2.3688,211.24,211.21,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902955343,2.3688,211.24,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735902963948,2.3685,211.26,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735902964149,2.3685,211.26,211.22,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902964552,2.3685,211.26,211.23,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735902966747,4.7345,211.38,211.22,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902966938,7.54442235,211.31,211.24,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902967151,9.91232235,211.31,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735902967345,12.57232235,211.31,211.24,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902967843,12.57232235,211.31,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735902968551,7.54442235,211.29,211.23,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902969546,7.54442235,211.29,211.22,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902969943,2.3684,211.27,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735902970137,7.54442235,211.25,211.22,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902970345,7.54442235,211.25,211.23,3.99039476]
["bitfinex-derivatives","SOLF0:USTF0",1735902971144,7.54442235,211.25,211.2,6.53308061]
["bitfinex-derivatives","SOLF0:USTF0",1735902971549,2.3688,211.24,211.2,8.90218061]
["bitfinex-derivatives","SOLF0:USTF0",1735902973252,2.3688,211.24,211.21,3.99329741]
["bitfinex-derivatives","SOLF0:USTF0",1735902974151,2.3688,211.24,211.2,28.66011105]
["bitfinex-derivatives","SOLF0:USTF0",1735902974449,2.3688,211.24,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735902975146,9.91302235,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735902976052,7.54442235,211.25,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735902976350,2.3687,211.24,211.21,8.90208061]
["bitfinex-derivatives","SOLF0:USTF0",1735902977349,2.3687,211.24,211.22,3.99843339]
["bitfinex-derivatives","SOLF0:USTF0",1735902977751,2.3687,211.24,211.21,28.66001105]
["bitfinex-derivatives","SOLF0:USTF0",1735902978152,10.20442235,211.26,211.21,28.66001105]
["bitfinex-derivatives","SOLF0:USTF0",1735902978455,2.3688,211.23,211.21,28.66001105]
["bitfinex-derivatives","SOLF0:USTF0",1735902980156,2.3689,211.22,211.21,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902985750,9.91332235,211.22,211.21,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902986554,2.3689,211.22,211.21,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902986754,9.91332235,211.22,211.21,26.29101105]
["bitfinex-derivatives","SOLF0:USTF0",1735902987158,9.91332235,211.22,211.2,52.25186621]
["bitfinex-derivatives","SOLF0:USTF0",1735902987159,2.369,211.21,211.2,52.25186621]
["bitfinex-derivatives","SOLF0:USTF0",1735902987357,5.029,211.21,211.2,52.25186621]
["bitfinex-derivatives","SOLF0:USTF0",1735902989554,2.3693,211.19,211.11,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1735902989755,7.54442235,211.16,211.11,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1735902990462,2.3697,211.15,211.12,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1735902992857,10.20442235,211.16,211.09,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902993055,7.54442235,211.14,211.06,21.77187192]
["bitfinex-derivatives","SOLF0:USTF0",1735902993259,7.54442235,211.14,211.07,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902993758,2.3701,211.12,211.08,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735902993958,2.3701,211.12,211.07,11.17289892]
["bitfinex-derivatives","SOLF0:USTF0",1735902994161,2.3701,211.12,211.09,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735902994657,2.37,211.13,211.09,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735902994859,2.37,211.13,211.1,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735902995959,2.3701,211.12,211.09,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735902996163,2.3701,211.12,211.09,9.91472235]
["bitfinex-derivatives","SOLF0:USTF0",1735902996463,10.20442235,211.16,211.09,9.91472235]
["bitfinex-derivatives","SOLF0:USTF0",1735902996664,2.66,211.16,211.11,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902997761,2.66,211.16,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902997961,2.66,211.16,211.13,9.91422235]
["bitfinex-derivatives","SOLF0:USTF0",1735902998154,2.66,211.16,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902998558,14.23,211.35,211.15,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902998761,14.23,211.35,211.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735902998762,2.3691,211.21,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902998962,5.0291,211.21,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735902999763,5.0291,211.21,211.17,9.91392235]
["bitfinex-derivatives","SOLF0:USTF0",1735903000660,2.66,211.21,211.15,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903000856,7.54442235,211.2,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903001056,2.66,211.21,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903001261,2.3695,211.17,211.14,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1735903002364,2.3696,211.16,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903003066,2.3696,211.16,211.11,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903003265,2.3699,211.13,211.09,9.91482235]
["bitfinex-derivatives","SOLF0:USTF0",1735903004459,7.54442235,211.14,211.07,14.51155091]
["bitfinex-derivatives","SOLF0:USTF0",1735903004666,2.3702,211.11,211.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735903005354,7.54442235,211.14,211.05,14.51155091]
["bitfinex-derivatives","SOLF0:USTF0",1735903005559,2.3705,211.09,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735903006159,7.54442235,211.14,211.08,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903006365,2.66,211.14,211.08,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903007264,10.20442235,211.14,211.03,2.63260358]
["bitfinex-derivatives","SOLF0:USTF0",1735903007464,10.20442235,211.14,211.06,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903008271,2.3701,211.12,211.08,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735903008773,10.20442235,211.14,211.08,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735903008968,2.3702,211.11,211.08,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1735903011660,2.3702,211.11,211.07,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735903013369,2.3702,211.11,211.05,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903013572,10.20442235,211.14,211.05,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903013770,2.3704,211.1,211.05,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903013971,10.20442235,211.14,211.05,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903014170,10.20442235,211.14,211.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735903014371,2.3701,211.12,211.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735903014573,10.20442235,211.14,211.08,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1735903015577,2.3702,211.11,211.05,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903015770,10.20442235,211.14,211.05,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903016170,10.20442235,211.14,211.06,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735903016375,2.66,211.13,211.06,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735903016779,2.3702,211.11,211.06,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735903017075,2.66,211.13,211.05,9.91522235]
["bitfinex-derivatives","SOLF0:USTF0",1735903017275,2.3705,211.09,211.05,9.91522235]
["bitfinex-derivatives","SOLF0:USTF0",1735903018273,2.3706,211.08,211.05,9.91522235]
["bitfinex-derivatives","SOLF0:USTF0",1735903019478,2.3706,211.07,211.05,9.91522235]
["bitfinex-derivatives","SOLF0:USTF0",1735903024577,2.3706,211.07,211.05,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1735903028079,2.66,211.13,211.06,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903028280,3.51820005,211.22,211.12,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903028480,7.54442235,211.21,211.12,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903028676,2.66,211.2,211.12,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903029079,2.66,211.2,211.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735903029080,2.3695,211.17,211.14,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903029483,2.66,211.2,211.14,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903030083,2.3691,211.21,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735903030284,6.17820005,211.22,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735903031085,2.3692,211.2,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735903031386,6.17820005,211.22,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735903031888,8.54720005,211.22,211.17,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735903032081,8.54720005,211.22,211.16,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903032287,5.88720005,211.22,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735903032582,2.3688,211.24,211.18,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903032783,2.66,211.24,211.2,9.91352235]
["bitfinex-derivatives","SOLF0:USTF0",1735903033793,2.3687,211.25,211.2,9.91352235]
["bitfinex-derivatives","SOLF0:USTF0",1735903034188,2.66,211.27,211.2,9.91352235]
["bitfinex-derivatives","SOLF0:USTF0",1735903034383,2.3687,211.24,211.2,9.91352235]
["bitfinex-derivatives","SOLF0:USTF0",1735903034592,2.3687,211.24,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735903035090,7.54442235,211.26,211.18,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903035290,7.54442235,211.24,211.13,19.74890594]
["bitfinex-derivatives","SOLF0:USTF0",1735903035492,7.54442235,211.24,211.15,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903035794,7.54442235,211.24,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903035994,2.3688,211.23,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735903037184,2.66,211.27,211.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735903037388,7.54442235,211.25,211.18,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903037794,2.3688,211.23,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735903037989,7.54442235,211.25,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735903039097,7.54442235,211.25,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735903039892,2.3689,211.23,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735903043698,2.3689,211.23,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735903046596,2.369,211.22,211.18,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735903046794,7.54442235,211.24,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903047100,2.3688,211.23,211.2,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735903047295,2.3688,211.23,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903047698,2.3688,211.23,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735903047897,2.3688,211.23,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903048303,2.3688,211.23,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735903048498,7.54442235,211.24,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735903048697,2.3689,211.22,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735903051598,2.369,211.21,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735903051798,7.54442235,211.24,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903052200,2.3687,211.24,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903053507,2.3687,211.24,211.21,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1735903055206,2.66,211.26,211.19,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903055400,10.20442235,211.27,211.19,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903055602,2.3685,211.26,211.23,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1735903056806,2.3685,211.26,211.23,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735903057104,12.57292235,211.27,211.21,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903057504,12.57292235,211.27,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735903058301,9.91292235,211.27,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735903058506,2.3685,211.27,211.24,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735903058705,5.0282,211.29,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735903058896,2.66,211.29,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903059800,3.51617941,211.35,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735903059801,2.3681,211.3,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735903059995,2.3681,211.3,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903060906,2.3681,211.3,211.28,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735903061310,2.3681,211.3,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903062506,2.3681,211.3,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735903064700,2.66,211.34,211.27,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903064906,5.0277,211.34,211.31,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735903066208,49.26,211.39,211.27,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903066404,7.54442235,211.36,211.29,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903066909,7.54442235,211.36,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735903068405,2.3677,211.34,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735903068802,10.20442235,211.36,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735903069008,2.3676,211.35,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735903069210,10.20442235,211.36,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735903069409,7.54442235,211.34,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735903069608,2.3677,211.33,211.3,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1735903070713,2.3678,211.32,211.29,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735903070910,7.54442235,211.32,211.21,22.3793444]
["bitfinex-derivatives","SOLF0:USTF0",1735903071111,7.54442235,211.3,211.23,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903071810,2.3682,211.29,211.23,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903072518,7.54442235,211.28,211.21,10.17486081]
["bitfinex-derivatives","SOLF0:USTF0",1735903073014,2.3683,211.28,211.25,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735903073806,2.3681,211.29,211.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735903076317,9.91272235,211.28,211.24,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1735903076520,7.54442235,211.28,211.21,10.17486081]
["bitfinex-derivatives","SOLF0:USTF0",1735903076721,7.54442235,211.3,211.21,10.17486081]
["bitfinex-derivatives","SOLF0:USTF0",1735903077123,2.3683,211.28,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735903077425,2.66,211.31,211.22,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903077623,7.54442235,211.3,211.21,2.63043846]
["bitfinex-derivatives","SOLF0:USTF0",1735903077827,2.3686,211.26,211.23,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735903078019,7.54442235,211.28,211.21,2.63043846]
["bitfinex-derivatives","SOLF0:USTF0",1735903079625,2.3687,211.25,211.21,4.99933846]
["bitfinex-derivatives","SOLF0:USTF0",1735903080526,7.54442235,211.28,211.21,4.99933846]
["bitfinex-derivatives","SOLF0:USTF0",1735903081326,2.3687,211.25,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735903086634,7.54442235,211.26,211.21,2.63043846]
["bitfinex-derivatives","SOLF0:USTF0",1735903086839,2.3689,211.22,211.19,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735903089835,7.54442235,211.24,211.13,22.40890594]
["bitfinex-derivatives","SOLF0:USTF0",1735903090143,7.54442235,211.24,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903090441,2.3691,211.21,211.17,9.91392235]
["bitfinex-derivatives","SOLF0:USTF0",1735903091041,2.3692,211.2,211.17,9.91392235]
["bitfinex-derivatives","SOLF0:USTF0",1735903091238,2.66,211.21,211.15,9.91412235]
["bitfinex-derivatives","SOLF0:USTF0",1735903092435,2.66,211.21,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735903093336,2.3694,211.19,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735903093538,2.66,211.21,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735903093841,2.66,211.21,211.15,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903094041,2.3696,211.16,211.15,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903095139,2.3696,211.16,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903095439,2.3696,211.16,211.13,9.91432235]
["bitfinex-derivatives","SOLF0:USTF0",1735903095838,7.54442235,211.2,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903096036,2.3697,211.15,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903096938,2.3698,211.14,211.11,9.91462235]
["bitfinex-derivatives","SOLF0:USTF0",1735903099343,7.54442235,211.18,211.07,21.02199862]
["bitfinex-derivatives","SOLF0:USTF0",1735903099344,2.66,211.2,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903099645,2.66,211.2,211.16,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903099847,2.3694,211.19,211.16,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903100348,2.66,211.2,211.16,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903100643,2.3695,211.18,211.16,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903101348,2.3695,211.18,211.15,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735903103941,2.66,211.19,211.16,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903104147,2.66,211.21,211.16,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903105448,2.3692,211.2,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735903105644,4.7366,211.29,211.18,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903105846,7.54442235,211.25,211.18,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903106048,2.3691,211.21,211.18,9.91382235]
["bitfinex-derivatives","SOLF0:USTF0",1735903107144,2.3692,211.2,211.18,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903109552,2.66,211.23,211.18,9.91372235]
["bitfinex-derivatives","SOLF0:USTF0",1735903109949,7.54442235,211.21,211.09,22.40890594]
["bitfinex-derivatives","SOLF0:USTF0",1735903110150,2.3694,211.18,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903111452,2.3694,211.18,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735903115955,7.54442235,211.21,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903116257,2.3691,211.21,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903116455,2.66,211.22,211.17,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903116656,2.3693,211.19,211.17,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1735903118955,2.66,211.22,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735903119157,2.3694,211.18,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735903122956,2.3693,211.19,211.16,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1735903135273,7.54442235,211.21,211.15,9.91412235]
["bitfinex-derivatives","SOLF0:USTF0",1735903135469,7.54442235,211.21,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735903135965,2.3695,211.18,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735903137373,3.5159894,211.36,211.07,21.02199862]
["bitfinex-derivatives","SOLF0:USTF0",1735903137671,7.54442235,211.21,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903137870,2.66,211.2,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903138468,2.3695,211.18,211.15,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735903140574,3.5159894,211.36,211.13,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903140773,2.369,211.22,211.19,9.91362235]
["bitfinex-derivatives","SOLF0:USTF0",1735903141175,2.66,211.24,211.19,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903141875,2.66,211.26,211.21,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903142076,5.0286,211.26,211.23,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735903142275,2.3686,211.26,211.23,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1735903144674,2.3686,211.25,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735903144980,2.3686,211.25,211.21,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903145776,2.3686,211.25,211.21,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735903148685,2.3686,211.25,211.22,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1735903154781,2.66,211.27,211.19,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903154984,3.5159894,211.36,211.21,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903155179,7.54442235,211.31,211.23,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903155591,2.3682,211.29,211.23,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903156397,2.3682,211.29,211.26,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1735903157082,2.3679,211.31,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735903157284,5.0279,211.31,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903157492,2.66,211.31,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903158393,2.3678,211.32,211.27,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735903158583,5.0278,211.32,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903159290,2.3678,211.32,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903159498,2.3677,211.33,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903159794,7.54442235,211.34,211.25,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903159994,7.54442235,211.34,211.27,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903160387,2.66,211.36,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735903160593,7.54442235,211.35,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735903161589,2.3676,211.34,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735903179712,2.3677,211.33,211.31,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1735903187116,2.3674,211.34,211.31,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735903192419,2.3674,211.34,211.32,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735903196123,9.91182235,211.34,211.32,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735903197825,7.54442235,211.34,211.32,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735903199221,2.3672,211.35,211.32,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735903199421,12.57142235,211.37,211.34,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735903200421,10.20442235,211.37,211.26,6.60374985]
["bitfinex-derivatives","SOLF0:USTF0",1735903200626,9.91162235,211.35,211.32,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735903200819,7.54442235,211.35,211.27,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903201323,2.3674,211.34,211.27,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903201524,7.54442235,211.35,211.27,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903202025,9.91172235,211.35,211.32,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735903202221,2.3673,211.35,211.32,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735903203329,2.3673,211.35,211.33,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735903203529,2.3673,211.35,211.27,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903203720,2.66,211.37,211.29,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903203927,2.66,211.37,211.34,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735903204829,2.3665,211.42,211.34,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735903205029,2.66,211.41,211.34,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735903205228,7.54442235,211.38,211.34,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1735903205432,9.91132235,211.38,211.35,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735903206129,2.3669,211.38,211.35,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735903206729,5.0269,211.38,211.35,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735903206929,2.66,211.38,211.31,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903207917,5.0269,211.38,211.31,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903208328,38.87409007,211.45,211.26,6.60374985]
["bitfinex-derivatives","SOLF0:USTF0",1735903208329,38.87409007,211.45,211.33,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903208531,9.91072235,211.43,211.35,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903209627,2.3663,211.43,211.39,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903210332,2.3663,211.43,211.35,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903210532,2.3663,211.43,211.4,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903211533,2.3661,211.46,211.42,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735903214334,2.66,211.47,211.44,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735903214633,10.20442235,211.48,211.39,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903215235,10.20442235,211.48,211.43,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735903216436,2.366,211.46,211.43,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735903217839,2.3658,211.48,211.44,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735903218135,7.54442235,211.46,211.34,3.68072338]
["bitfinex-derivatives","SOLF0:USTF0",1735903218339,7.54442235,211.41,211.34,11.22514573]
["bitfinex-derivatives","SOLF0:USTF0",1735903218639,7.54442235,211.41,211.34,3.68072338]
["bitfinex-derivatives","SOLF0:USTF0",1735903218835,7.54442235,211.39,211.34,3.68072338]
["bitfinex-derivatives","SOLF0:USTF0",1735903219039,2.66,211.43,211.34,3.68072338]
["bitfinex-derivatives","SOLF0:USTF0",1735903219338,7.54442235,211.39,211.34,3.68072338]
["bitfinex-derivatives","SOLF0:USTF0",1735903219540,2.3669,211.38,211.35,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735903220437,7.54442235,211.39,211.36,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735903220438,9.91122235,211.39,211.36,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735903220941,2.3668,211.39,211.36,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735903223143,2.66,211.43,211.36,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735903223447,4.7301,211.55,211.39,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903223448,2.66,211.44,211.39,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903223643,2.66,211.44,211.37,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903223851,7.54442235,211.43,211.37,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903224349,2.3664,211.43,211.39,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903226950,10.20442235,211.44,211.37,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735903227250,7.54442235,211.42,211.37,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735903227450,7.54442235,211.43,211.34,11.22514573]
["bitfinex-derivatives","SOLF0:USTF0",1735903227751,2.3665,211.42,211.38,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735903228947,2.3668,211.39,211.36,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735903230755,2.3667,211.4,211.37,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1735903233253,2.3666,211.41,211.38,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735903233456,7.54442235,211.44,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903233646,2.66,211.43,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903233856,5.0264,211.43,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903234452,5.0264,211.43,211.39,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903234961,2.3663,211.44,211.38,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903235254,5.0263,211.44,211.38,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903235555,2.66,211.44,211.38,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903235756,2.66,211.46,211.4,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903236250,2.66,211.47,211.4,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903236457,12.57042235,211.47,211.43,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735903237156,5.026,211.47,211.43,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735903237356,12.57042235,211.47,211.43,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735903238351,2.3661,211.46,211.42,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1735903238658,7.54442235,211.45,211.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735903238848,7.54442235,211.45,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903239156,2.3664,211.43,211.4,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735903240961,2.3665,211.42,211.39,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735903243060,5.0265,211.42,211.39,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735903243756,2.3668,211.4,211.37,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735903245258,2.3666,211.41,211.38,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735903245458,2.66,211.42,211.38,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735903246059,2.3666,211.41,211.38,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1735903246660,2.3666,211.41,211.39,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735903247164,5.0265,211.42,211.39,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735903252968,2.3668,211.4,211.36,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735903253175,7.54442235,211.41,211.36,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735903253970,2.66,211.4,211.39,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735903254272,2.66,211.42,211.35,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903255575,2.66,211.42,211.4,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735903256375,2.66,211.42,211.41,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735903260077,2.66,211.42,211.39,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903260974,5.0265,211.42,211.39,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735903263582,2.66,211.42,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903263783,2.66,211.42,211.34,11.22514573]
["bitfinex-derivatives","SOLF0:USTF0",1735903264082,7.54442235,211.41,211.34,11.22514573]
["bitfinex-derivatives","SOLF0:USTF0",1735903264382,2.367,211.38,211.35,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735903264584,7.54442235,211.39,211.34,3.68072338]
["bitfinex-derivatives","SOLF0:USTF0",1735903265377,2.367,211.37,211.35,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735903265783,2.3669,211.38,211.35,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735903266583,2.66,211.37,211.35,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1735903268785,2.66,211.37,211.34,3.68072338]
["bitfinex-derivatives","SOLF0:USTF0",1735903268979,2.66,211.37,211.36,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735903280898,2.3671,211.36,211.29,6.60374985]
["bitfinex-derivatives","SOLF0:USTF0",1735903281099,7.54442235,211.35,211.29,6.60374985]
["bitfinex-derivatives","SOLF0:USTF0",1735903281601,7.54442235,211.35,211.33,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735903281999,9.91172235,211.35,211.28,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903282195,9.91172235,211.35,211.32,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1735903283801,7.54442235,211.35,211.33,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735903284303,2.3671,211.36,211.33,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735903284600,2.66,211.37,211.36,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735903286201,2.3663,211.44,211.4,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735903286398,5.0263,211.44,211.38,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903286707,2.66,211.44,211.38,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903286906,2.3661,211.45,211.41,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735903287102,2.66,211.44,211.41,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735903288303,2.3661,211.45,211.41,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735903288508,2.66,211.44,211.41,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735903292914,5.0263,211.44,211.41,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735903295807,5.0263,211.44,211.4,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1735903296011,83.22975522,211.68,211.43,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903296217,7.54442235,211.62,211.54,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903296512,7.54442235,211.62,211.43,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903296513,2.3649,211.56,211.53,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903297009,2.66,211.61,211.55,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903297225,7.54442235,211.64,211.57,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903297710,2.3643,211.62,211.57,9.90922235]
["bitfinex-derivatives","SOLF0:USTF0",1735903298714,2.3644,211.61,211.57,9.90922235]
["bitfinex-derivatives","SOLF0:USTF0",1735903299115,2.3644,211.61,211.57,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903301025,2.3644,211.61,211.56,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735903302214,7.54442235,211.62,211.55,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903302521,7.54442235,211.58,211.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735903302714,7.54442235,211.58,211.51,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903303017,7.54442235,211.58,211.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735903303513,7.54442235,211.56,211.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735903304414,7.54442235,211.56,211.37,11.33764985]
["bitfinex-derivatives","SOLF0:USTF0",1735903304618,7.54442235,211.56,211.49,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903304819,7.54442235,211.56,211.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735903305216,9.90942235,211.56,211.52,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735903306018,2.66,211.61,211.51,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903306214,7.54442235,211.58,211.51,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903306520,7.54442235,211.58,211.54,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735903306725,9.90912235,211.58,211.54,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1735903308622,7.54442235,211.6,211.53,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903308924,9.90892235,211.6,211.56,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1735903311824,7.54442235,211.58,211.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735903312024,7.54442235,211.52,211.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735903312228,7.54442235,211.52,211.5,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735903312420,2.3652,211.54,211.47,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903312924,2.3652,211.54,211.5,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1735903313515,2.3656,211.5,211.41,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735903313719,7.54442235,211.51,211.44,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903314322,7.54442235,211.51,211.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735903314519,7.54442235,211.51,211.45,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903314928,2.3656,211.5,211.47,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735903315720,9.91002235,211.5,211.47,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735903316225,2.3657,211.49,211.45,9.91042235]
["bitfinex-derivatives","SOLF0:USTF0",1735903316529,2.3657,211.49,211.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735903317527,2.3657,211.49,211.46,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735903320229,7.54442235,211.5,211.43,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903320431,2.3658,211.48,211.45,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735903321223,2.3657,211.49,211.46,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1735903323330,2.3659,211.47,211.44,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1735903323634,7.54442235,211.48,211.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735903324030,7.54442235,211.48,211.43,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735903324231,2.366,211.47,211.43,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1735903324537,7.54442235,211.46,211.34,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903324737,2.3665,211.42,211.37,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903325136,2.3665,211.42,211.4,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903325632,2.3665,211.42,211.39,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735903326433,7.54442235,211.44,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903326633,2.3664,211.43,211.4,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903327435,2.3665,211.42,211.39,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1735903328537,7.54442235,211.44,211.4,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903328845,2.3663,211.43,211.4,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903331736,2.64,211.47,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903331941,2.3665,211.42,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903332644,7.54442235,211.44,211.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735903332841,7.54442235,211.44,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903333437,2.3665,211.42,211.39,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735903333738,7.54442235,211.44,211.36,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903333945,2.3662,211.45,211.41,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735903334247,7.54442235,211.46,211.41,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1735903334950,7.54442235,211.46,211.38,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903335153,2.366,211.46,211.4,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903335348,7.54442235,211.48,211.4,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903335545,2.66,211.49,211.42,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903335740,10.20442235,211.49,211.42,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903336345,49.2,211.59,211.42,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903336547,7.54442235,211.51,211.44,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903336745,9.90992235,211.51,211.47,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735903337844,2.3651,211.55,211.51,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1735903338051,7.54442235,211.57,211.5,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903338650,2.3649,211.56,211.52,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735903340748,2.365,211.55,211.52,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735903341447,2.3646,211.59,211.55,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735903341653,7.54442235,211.61,211.54,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903343449,2.3645,211.6,211.56,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1735903353456,9.90882235,211.61,211.55,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903353660,7.54442235,211.63,211.57,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903353853,7.54442235,211.65,211.57,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903354159,9.90832235,211.65,211.57,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903355357,9.90832235,211.65,211.59,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903355555,7.54442235,211.65,211.61,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735903355756,2.364,211.64,211.61,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735903358759,2.3638,211.66,211.62,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735903358961,2.3638,211.66,211.59,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903359862,2.3638,211.66,211.62,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735903361466,2.3638,211.66,211.63,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735903364965,7.54442235,211.67,211.59,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903365165,2.3639,211.65,211.62,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735903366072,2.3638,211.66,211.63,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735903367869,2.3639,211.65,211.63,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735903371867,2.3638,211.66,211.63,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903372967,7.54442235,211.67,211.63,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903373171,2.3639,211.65,211.62,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735903373570,2.3639,211.65,211.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735903373770,2.3639,211.65,211.61,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903374473,7.54442235,211.67,211.63,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735903374665,2.3638,211.66,211.63,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735903375063,7.54442235,211.67,211.61,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903375064,2.3639,211.65,211.62,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735903375465,2.3639,211.65,211.61,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903376275,2.3638,211.66,211.63,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735903378874,7.54442235,211.69,211.61,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903379077,2.3634,211.7,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903379278,2.64,211.77,211.63,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903379476,7.54442235,211.72,211.63,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903379676,2.3633,211.71,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903381980,2.3636,211.68,211.65,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735903382474,7.54442235,211.7,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903382779,7.54442235,211.7,211.64,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903383277,9.90782235,211.7,211.64,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903383779,9.90782235,211.7,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903385181,7.54442235,211.7,211.64,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903385380,2.3635,211.69,211.64,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903385575,7.54442235,211.7,211.64,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903385978,7.54442235,211.7,211.62,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903386679,2.3637,211.67,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903390581,7.54442235,211.7,211.65,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735903390781,2.3636,211.68,211.65,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735903391982,2.3636,211.68,211.65,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735903392582,7.54442235,211.7,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903393684,2.3637,211.67,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903395084,7.54442235,211.7,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903395384,7.54442235,211.71,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903396384,2.3637,211.67,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903397487,2.3638,211.66,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903399285,2.56291596,211.76,211.59,33.62165709]
["bitfinex-derivatives","SOLF0:USTF0",1735903399286,7.54442235,211.67,211.59,33.62165709]
["bitfinex-derivatives","SOLF0:USTF0",1735903399793,2.3641,211.64,211.6,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735903402592,2.3642,211.63,211.6,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735903402786,7.54442235,211.66,211.59,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735903403091,2.364,211.64,211.59,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735903403291,7.54442235,211.66,211.58,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903404084,2.3638,211.66,211.6,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735903404288,7.54442235,211.66,211.6,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735903405993,2.3641,211.63,211.6,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735903407091,2.3641,211.63,211.61,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1735903407492,2.3641,211.63,211.58,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903408194,2.364,211.64,211.58,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903408388,2.64,211.69,211.6,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903408597,7.54442235,211.69,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903408895,2.3637,211.67,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903409295,2.3638,211.66,211.63,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1735903410197,2.3638,211.66,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903410493,2.3637,211.67,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903412098,2.3637,211.67,211.65,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735903414098,2.3637,211.67,211.64,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1735903414494,7.54442235,211.69,211.62,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903414698,2.3631,211.73,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903414995,2.64,211.75,211.66,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903415194,2.363,211.73,211.7,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735903416593,9.90742235,211.73,211.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903416896,2.3632,211.71,211.66,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903417597,2.3632,211.71,211.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735903418194,2.3632,211.71,211.66,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903418396,2.3631,211.72,211.66,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903418701,2.3631,211.72,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903419499,2.3631,211.72,211.66,10.18442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903419700,2.3631,211.72,211.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903421099,2.3632,211.71,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903423002,2.3632,211.71,211.66,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903423204,2.3632,211.71,211.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903423807,7.54442235,211.73,211.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903424101,9.90752235,211.73,211.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903424903,2.3631,211.72,211.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903425104,7.54442235,211.73,211.66,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903425799,2.56291596,211.76,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903426104,7.54442235,211.73,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903426402,2.3632,211.71,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903430417,2.3632,211.71,211.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903436218,7.54442235,211.74,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903436820,2.3633,211.71,211.66,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903437422,2.3633,211.71,211.68,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903437723,2.3633,211.71,211.66,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903438421,2.3633,211.71,211.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903439915,7.54442235,211.74,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903440223,2.3634,211.69,211.66,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903440624,2.3634,211.69,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903440924,2.3634,211.69,211.64,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903442424,2.3634,211.69,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903443726,2.3634,211.69,211.66,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735903446329,2.3634,211.69,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903449724,2.3633,211.7,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903453427,7.54442235,211.72,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903453629,2.3635,211.69,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903453929,7.54442235,211.68,211.65,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903454133,2.3637,211.67,211.65,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903454824,2.3637,211.67,211.61,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903455531,2.3637,211.67,211.64,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1735903456325,2.64,211.7,211.61,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903456326,7.54442235,211.65,211.61,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903456527,7.54442235,211.63,211.61,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903456729,10.18442235,211.63,211.6,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903457524,12.54852235,211.63,211.6,28.44163474]
["bitfinex-derivatives","SOLF0:USTF0",1735903457733,10.18442235,211.63,211.6,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903457931,10.18442235,211.63,211.56,136.63121435]
["bitfinex-derivatives","SOLF0:USTF0",1735903457932,2.3643,211.62,211.58,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735903458837,2.3643,211.62,211.59,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735903459537,10.18442235,211.63,211.56,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903459731,13.20091987,211.76,211.62,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903459938,2.64,211.75,211.66,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903460127,2.3629,211.74,211.7,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735903460332,10.18442235,211.79,211.7,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903460641,2.3625,211.78,211.74,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903461134,2.64,211.79,211.7,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903461342,5.0024,211.79,211.74,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903461735,5.0024,211.79,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903461939,2.64,211.79,211.75,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735903462538,10.18442235,211.79,211.75,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735903462733,45.43288321,211.82,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903462937,7.54442235,211.8,211.77,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735903463633,2.3618,211.84,211.79,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735903463839,9.90622235,211.84,211.79,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735903464439,7.54442235,211.82,211.78,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735903465141,7.54442235,211.82,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903465333,7.54442235,211.82,211.77,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735903465739,2.3624,211.78,211.73,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903465934,9.90682235,211.78,211.73,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903466143,7.54442235,211.78,211.73,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903466744,2.64,211.81,211.73,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903466942,7.54442235,211.79,211.73,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903467543,9.90672235,211.79,211.74,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903468545,7.54442235,211.79,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903468742,2.3625,211.78,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903469147,9.90692235,211.77,211.72,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735903469347,7.54442235,211.77,211.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735903469645,7.54442235,211.77,211.7,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903469847,2.64,211.85,211.73,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903470048,7.54442235,211.81,211.73,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903470248,2.3623,211.8,211.74,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735903470446,7.54442235,211.79,211.74,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735903470647,13.18432954,211.88,211.77,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903470843,180.1904078,212.01,211.77,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903470844,2.3607,211.94,211.89,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735903471048,7.54442235,211.95,211.89,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735903471543,2.3608,211.93,211.88,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735903471945,5.0008,211.93,211.88,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735903472539,2.3609,211.92,211.87,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903473147,2.3609,211.92,211.87,9.90572235]
["bitfinex-derivatives","SOLF0:USTF0",1735903473549,2.3609,211.92,211.87,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903473851,2.3609,211.92,211.88,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735903474648,7.54442235,211.91,211.83,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903474952,7.54442235,211.91,211.85,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903476451,2.3612,211.89,211.85,9.90602235]
["bitfinex-derivatives","SOLF0:USTF0",1735903477852,2.3612,211.89,211.85,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735903478160,2.3615,211.86,211.82,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903478345,2.64,211.88,211.82,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903479443,2.3614,211.87,211.83,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735903479654,2.3614,211.87,211.82,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903480052,5.0014,211.88,211.84,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903481052,5.0014,211.88,211.82,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903481655,5.0014,211.88,211.83,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735903481953,2.64,211.88,211.82,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903482158,2.64,211.88,211.84,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903482457,5.0014,211.88,211.84,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903482850,5.0014,211.88,211.84,9.90612235]
["bitfinex-derivatives","SOLF0:USTF0",1735903483253,2.64,211.88,211.82,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903483558,2.3615,211.87,211.82,9.90632235]
["bitfinex-derivatives","SOLF0:USTF0",1735903484250,2.3615,211.87,211.83,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735903485150,2.3615,211.87,211.84,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735903490054,2.3615,211.87,211.82,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903490055,7.54442235,211.89,211.82,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903490255,10.26442235,211.89,211.83,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735903490962,2.3616,211.86,211.83,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735903491260,2.72,211.89,211.82,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903491462,2.3614,211.87,211.84,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735903492257,2.72,211.89,211.82,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903492457,7.54442235,211.88,211.72,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1735903492656,7.54442235,211.86,211.79,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903493561,7.54442235,211.82,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903493759,7.54442235,211.82,211.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735903493959,7.54442235,211.82,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903494358,2.3622,211.8,211.77,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735903494564,7.54442235,211.82,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903495058,2.3622,211.8,211.77,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735903495665,7.54442235,211.8,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903495866,2.3623,211.79,211.76,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735903496166,7.54442235,211.8,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903496766,9.90662235,211.8,211.76,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735903497365,2.3625,211.78,211.75,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735903497563,7.54442235,211.78,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903498263,9.90682235,211.78,211.74,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735903501363,9.90682235,211.78,211.75,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735903501568,7.54442235,211.78,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903501768,2.3624,211.79,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903502268,2.3624,211.79,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903503569,2.3624,211.79,211.76,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735903505066,2.3622,211.81,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903505272,7.54442235,211.83,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903505672,2.3623,211.8,211.77,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735903506973,7.54442235,211.87,211.78,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903507175,7.54442235,211.87,211.8,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903507470,7.54442235,211.88,211.8,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903507666,7.54442235,211.86,211.77,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903508472,7.54442235,211.86,211.79,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903508672,7.54442235,211.82,211.75,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903508868,7.54442235,211.82,211.75,14.06373103]
["bitfinex-derivatives","SOLF0:USTF0",1735903509573,7.54442235,211.82,211.75,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903509878,2.3621,211.81,211.77,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735903510376,2.3621,211.81,211.75,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903510769,2.3623,211.79,211.73,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903510970,7.54442235,211.78,211.74,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735903511371,9.90692235,211.78,211.72,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903512177,7.54442235,211.78,211.72,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903512475,7.54442235,211.78,211.75,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735903512675,7.54442235,211.78,211.71,14.06373103]
["bitfinex-derivatives","SOLF0:USTF0",1735903514075,7.54442235,211.78,211.71,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903514379,9.90662235,211.8,211.76,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735903515774,2.3623,211.79,211.76,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735903518377,9.90672235,211.8,211.76,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735903518578,9.90672235,211.8,211.73,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903518974,9.90672235,211.8,211.77,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735903519487,2.3623,211.79,211.76,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735903519678,2.3623,211.79,211.73,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903520076,7.54442235,211.8,211.72,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903520377,7.54442235,211.8,211.72,14.06373103]
["bitfinex-derivatives","SOLF0:USTF0",1735903520578,2.3625,211.78,211.75,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735903520774,2.3625,211.78,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903520981,7.54442235,211.8,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903521380,2.3623,211.79,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903521580,7.54442235,211.8,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903522081,9.90662235,211.8,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903522686,7.54442235,211.8,211.76,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735903522981,2.3624,211.79,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903523483,7.54442235,211.8,211.75,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735903523678,2.3625,211.78,211.75,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735903524382,7.54442235,211.78,211.71,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903524584,7.54442235,211.74,211.71,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903525481,9.90732235,211.74,211.71,28.44043474]
["bitfinex-derivatives","SOLF0:USTF0",1735903525890,2.72,211.76,211.68,33.62165709]
["bitfinex-derivatives","SOLF0:USTF0",1735903525891,10.26442235,211.76,211.68,33.62165709]
["bitfinex-derivatives","SOLF0:USTF0",1735903526185,2.3629,211.74,211.68,33.62165709]
["bitfinex-derivatives","SOLF0:USTF0",1735903526587,2.3628,211.75,211.71,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735903527189,2.3628,211.75,211.69,3.87747013]
["bitfinex-derivatives","SOLF0:USTF0",1735903527682,2.363,211.73,211.68,33.62165709]
["bitfinex-derivatives","SOLF0:USTF0",1735903527885,2.363,211.73,211.68,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903528085,7.54442235,211.74,211.68,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903528281,2.3633,211.71,211.68,28.44073474]
["bitfinex-derivatives","SOLF0:USTF0",1735903528489,7.54442235,211.74,211.68,28.44073474]
["bitfinex-derivatives","SOLF0:USTF0",1735903528786,7.54442235,211.74,211.68,8.88280868]
["bitfinex-derivatives","SOLF0:USTF0",1735903528980,2.3632,211.72,211.68,8.88280868]
["bitfinex-derivatives","SOLF0:USTF0",1735903529377,7.54442235,211.74,211.68,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903529580,2.3634,211.69,211.68,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903530185,7.54442235,211.7,211.65,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903530381,9.90822235,211.66,211.65,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903530584,12.62822235,211.66,211.65,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903531584,2.3641,211.64,211.61,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903531891,9.90852235,211.64,211.61,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903532393,2.3641,211.63,211.61,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903532886,2.3641,211.63,211.59,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1735903533293,7.54442235,211.64,211.57,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903533488,12.62822235,211.66,211.62,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735903533791,63.25570894,211.83,211.62,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1735903533792,7.54442235,211.69,211.62,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903533993,2.72,211.7,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903534190,10.26442235,211.71,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903534594,12.62762235,211.71,211.68,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735903535793,5.0832,211.71,211.64,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903535994,12.62762235,211.71,211.66,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735903537395,2.3633,211.7,211.66,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1735903538601,2.3633,211.7,211.64,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903538897,2.3633,211.7,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903539800,10.26442235,211.71,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903539989,12.62772235,211.71,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903540193,9.90772235,211.71,211.67,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735903543100,9.90772235,211.71,211.61,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903543101,5.0831,211.73,211.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903543301,5.0831,211.73,211.66,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903543501,2.72,211.73,211.7,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735903543701,2.72,211.73,211.66,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903544195,2.72,211.74,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903544401,10.26442235,211.76,211.68,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903545300,10.26442235,211.76,211.74,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903546203,10.26442235,211.76,211.7,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903546506,10.26442235,211.8,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903546898,9.90662235,211.8,211.77,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735903547099,49.14,211.86,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903547399,7.54442235,211.83,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903547599,7.54442235,211.83,211.8,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735903547998,2.72,211.84,211.8,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735903548199,2.72,211.84,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903548200,10.26442235,211.84,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903548601,10.26442235,211.84,211.78,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735903548805,10.26442235,211.84,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903549399,10.26442235,211.84,211.8,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735903549799,10.26442235,211.84,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903550005,10.26442235,211.84,211.81,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1735903551905,7.54442235,211.82,211.79,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735903552105,7.54442235,211.82,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903553409,2.3621,211.81,211.77,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735903554208,9.90642235,211.82,211.78,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735903554407,7.54442235,211.82,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903554707,7.54442235,211.82,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903555504,2.3619,211.83,211.79,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735903555902,9.90592235,211.86,211.82,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735903556105,12.62592235,211.86,211.82,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735903556703,12.62592235,211.86,211.83,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735903557105,2.3617,211.85,211.78,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903557410,2.3617,211.85,211.81,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735903557712,10.26442235,211.86,211.81,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735903557911,2.3618,211.84,211.81,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1735903558211,9.90622235,211.84,211.8,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735903561311,2.3621,211.81,211.77,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1735903561514,7.54442235,211.82,211.75,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903561814,2.72,211.81,211.75,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903562714,2.3623,211.8,211.76,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735903563014,7.54442235,211.8,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903563217,2.3624,211.78,211.75,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735903563413,2.3624,211.78,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903563608,7.54442235,211.8,211.69,11.40310975]
["bitfinex-derivatives","SOLF0:USTF0",1735903563813,2.3627,211.76,211.72,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735903566021,12.62712235,211.76,211.72,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735903566312,2.3628,211.75,211.72,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735903567122,2.3629,211.74,211.71,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735903567310,9.90732235,211.74,211.71,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735903567614,9.90732235,211.74,211.7,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735903571626,9.90732235,211.74,211.71,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735903572725,2.72,211.76,211.71,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735903572928,9.90722235,211.75,211.71,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735903573823,2.3628,211.75,211.71,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735903574024,9.90722235,211.75,211.71,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735903574417,7.54442235,211.75,211.67,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903574622,2.363,211.74,211.7,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735903576322,2.363,211.74,211.67,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903576523,2.363,211.74,211.71,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1735903577727,7.54442235,211.75,211.67,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903578023,2.3632,211.72,211.69,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1735903578229,7.54442235,211.71,211.65,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903578625,10.26442235,211.71,211.64,14.06373103]
["bitfinex-derivatives","SOLF0:USTF0",1735903578825,2.3633,211.7,211.66,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1735903579731,2.72,211.71,211.7,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735903581925,2.3624,211.79,211.75,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1735903582128,7.54442235,211.79,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903582330,2.7,211.8,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903582525,7.54442235,211.81,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903582526,9.90652235,211.81,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903582726,7.54442235,211.81,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903583131,2.3622,211.8,211.77,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735903583339,7.54442235,211.81,211.74,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903583633,10.24442235,211.83,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903583829,7.54442235,211.83,211.8,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735903584732,5.0619,211.84,211.8,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735903585034,7.54442235,211.83,211.8,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735903588532,9.90632235,211.83,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903588735,9.90632235,211.83,211.79,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1735903589337,9.90632235,211.83,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903589539,9.90632235,211.83,211.8,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1735903589836,7.54442235,211.83,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903590138,7.54442235,211.85,211.78,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903591135,7.54442235,211.85,211.82,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735903591836,7.54442235,211.87,211.8,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903592033,7.0814,211.96,211.8,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903592240,9.90582235,211.87,211.83,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1735903592934,2.7,211.88,211.85,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735903593132,10.24442235,211.88,211.85,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1735903593530,7.54442235,211.86,211.75,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903593837,7.54442235,211.81,211.76,41.48665419]
["bitfinex-derivatives","SOLF0:USTF0",1735903594429,7.54442235,211.79,211.76,41.48665419]
["bitfinex-derivatives","SOLF0:USTF0",1735903594637,2.3625,211.77,211.73,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903594833,2.3625,211.77,211.72,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903595541,2.3625,211.77,211.72,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735903595737,2.3624,211.78,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903597438,2.3624,211.78,211.74,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735903598038,7.54442235,211.79,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903598237,2.3625,211.77,211.73,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735903598941,2.3627,211.76,211.72,9.90742235]
["bitfinex-derivatives","SOLF0:USTF0",1735903599142,2.3627,211.76,211.72,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735903600044,2.3627,211.76,211.73,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735903600544,9.90692235,211.77,211.73,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1735903600945,9.90692235,211.77,211.74,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735903601136,7.54442235,211.79,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903601344,9.90672235,211.79,211.72,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903601541,9.90672235,211.79,211.76,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1735903601742,49.14,211.98,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903601946,7.54442235,211.84,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903602447,7.54442235,211.83,211.76,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903602649,2.7,211.93,211.84,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1735903602845,2.7,211.93,211.79,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903602846,9.90582235,211.88,211.79,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903603340,78.15466334,212.02,211.83,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903603542,15.89566078,212.01,211.83,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903603844,7.54442235,211.91,211.83,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903604040,7.54442235,211.93,211.9,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735903604247,7.54442235,211.94,211.9,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735903604441,7.54442235,211.94,211.86,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903604638,7.54442235,211.92,211.86,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903604845,2.3606,211.95,211.9,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735903605143,9.90502235,211.95,211.9,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1735903605338,7.54442235,211.95,211.83,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903605543,8.9896895,212.06,211.91,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903605739,7.54442235,211.98,211.89,10.24442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903606046,7.54442235,211.98,211.89,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903606243,13.16301643,212.11,211.82,29.9183344]
["bitfinex-derivatives","SOLF0:USTF0",1735903606446,7.54442235,211.97,211.89,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903606646,7.54442235,211.95,211.89,10.24442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903606843,7.54442235,211.95,211.91,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735903607047,2.7,212.07,211.84,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903607246,7.54442235,211.98,211.9,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903607450,7.54442235,211.96,211.88,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903607644,53.64935661,212.12,211.95,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903607842,7.54442235,211.99,211.91,7.54442235]
["bitfinex-derivatives","SOLF0:USTF0",1735903608243,11.76528796,212.02,211.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735903608442,11.76528796,212.02,211.92,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735903608655,2.88,212.09,211.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735903608854,11.76528796,212.04,211.9,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903609061,11.76528796,212.01,211.83,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903609258,11.76528796,212.01,211.87,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903609662,11.76528796,212.01,211.94,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1735903609963,11.76528796,212.01,211.87,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903610165,11.76528796,212.05,211.9,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903610365,11.76528796,212.05,211.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735903611061,2.88,212.04,211.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735903611569,11.76528796,212.05,211.9,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903612060,11.76528796,212.02,211.9,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903612254,2.88,212.01,211.87,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903612456,14.2,212.19,211.89,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903612661,11.76528796,212.06,211.92,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903612863,2.88,212.05,211.97,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735903613966,2.3596,212.04,211.95,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735903614158,2.3596,212.04,211.92,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903614564,2.88,212.05,211.99,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1735903614760,2.88,212.05,211.92,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903616664,2.3597,212.03,211.96,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735903618267,2.88,212.05,211.92,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903618573,2.3601,211.99,211.92,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735903618872,2.88,211.98,211.92,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735903620072,2.88,211.98,211.93,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735903620267,2.88,211.98,211.86,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903620472,2.88,211.97,211.93,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735903620768,2.88,211.97,211.89,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903623869,11.76528796,212.06,211.92,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903623870,14.64528796,212.06,211.92,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903624270,2.3598,212.02,211.95,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735903624774,2.3599,212.01,211.94,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1735903624971,2.88,212.0,211.94,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1735903625972,5.24,212.0,211.94,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1735903626569,2.88,212.05,211.95,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903626772,2.88,212.04,211.92,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903626969,2.88,212.03,211.92,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903627274,5.2397,212.03,211.92,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903628174,2.3597,212.03,211.92,11.76528796]
["bitfinex-derivatives","SOLF0:USTF0",1735903628475,10.40762562,212.02,211.94,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903628671,2.88,212.01,211.94,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903628969,2.88,212.01,211.95,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735903629576,7.52762562,212.0,211.95,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735903629767,2.88,212.01,211.93,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903630570,2.88,212.01,211.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735903630773,2.88,212.01,211.94,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903631076,2.88,212.01,211.97,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735903633479,7.52762562,212.02,211.97,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735903633774,2.88,212.01,211.97,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1735903634976,2.88,212.01,211.96,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735903637873,5.2399,212.01,211.96,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1735903638079,2.88,212.01,211.88,41.48580664]
["bitfinex-derivatives","SOLF0:USTF0",1735903638279,7.52762562,211.98,211.9,14.0469343]
["bitfinex-derivatives","SOLF0:USTF0",1735903638481,7.52762562,212.0,211.92,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903639582,9.88762562,212.0,211.95,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735903640182,3.0,211.99,211.95,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735903640682,9.88782562,211.98,211.93,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735903641986,7.52762562,211.98,211.92,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735903643185,2.3603,211.97,211.92,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735903644190,2.3603,211.97,211.93,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1735903649695,7.52762562,211.98,211.9,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903649892,7.52762562,211.98,211.92,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735903650297,7.52762562,211.96,211.9,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1735903650490,7.52762562,211.96,211.89,33.60486036]
["bitfinex-derivatives","SOLF0:USTF0",1735903650691,2.3606,211.95,211.89,33.60486036]
["bitfinex-derivatives","SOLF0:USTF0",1735903650896,7.52762562,211.98,211.91,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903652292,2.3605,211.96,211.93,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735903653096,2.3605,211.95,211.92,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1735903654493,7.52762562,211.99,211.91,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903654699,3.0,211.98,211.93,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903655403,5.3603,211.98,211.95,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735903656400,2.3603,211.97,211.95,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1735903657405,7.52762562,211.97,211.91,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903658504,7.52762562,211.97,211.9,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903658701,2.3604,211.96,211.92,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735903660698,2.3606,211.95,211.92,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1735903661407,77.9809645,212.1,211.94,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903661594,3.0,212.07,212.0,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903662299,5.08741375,212.08,212.04,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735903662499,3.0,212.07,212.04,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735903662894,5.3591,212.08,212.04,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1735903663300,3.0,212.08,212.04,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903663702,3.0,212.1,212.04,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903663901,3.0,212.1,212.07,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1735903664500,8.84566318,212.18,212.09,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903664700,8.84566318,212.18,211.98,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903664701,3.13457291,212.19,212.17,9.88572562]
["bitfinex-derivatives","SOLF0:USTF0",1735903664906,78.15466334,212.26,212.17,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903665108,78.15466334,212.26,212.25,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735903665706,9.8917256,212.36,212.24,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903666010,78.15466334,212.47,212.29,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903666209,7.52762562,212.41,212.33,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903666408,3.0,212.41,212.35,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903666611,7.52762562,212.39,212.07,47.02542867]
["bitfinex-derivatives","SOLF0:USTF0",1735903666812,7.52762562,212.33,212.07,32.79542867]
["bitfinex-derivatives","SOLF0:USTF0",1735903667007,10.52762562,212.33,212.26,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903667211,10.52762562,212.33,212.24,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903667809,7.52762562,212.31,212.16,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903668005,7.52762562,212.29,212.23,7.52762562]
["bitfinex-derivatives","SOLF0:USTF0",1735903668211,2.98,212.29,212.2,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735903669316,2.98,212.29,212.21,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735903671812,2.3569,212.28,212.21,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735903672013,2.98,212.29,212.21,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735903672614,2.98,212.29,212.22,4.97460081]
["bitfinex-derivatives","SOLF0:USTF0",1735903672915,2.98,212.34,212.22,16.70605635]
["bitfinex-derivatives","SOLF0:USTF0",1735903673115,14.2,212.58,212.25,11.73145554]
["bitfinex-derivatives","SOLF0:USTF0",1735903673313,11.73145554,212.44,212.35,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735903673911,11.73145554,212.44,212.33,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735903673912,2.3554,212.41,212.33,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735903674111,11.73145554,212.41,212.29,9.49930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903674317,11.73145554,212.41,212.3,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903674817,14.08635554,212.47,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903675116,14.08635554,212.47,212.34,11.73145554]
["bitfinex-derivatives","SOLF0:USTF0",1735903675718,2.98,212.48,212.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735903675923,2.98,212.48,212.36,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903676316,5.3347,212.48,212.4,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735903676512,11.73145554,212.5,212.36,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903676717,2.98,212.49,212.36,6.51930868]
["bitfinex-derivatives","SOLF0:USTF0",1735903676914,2.98,212.49,212.44,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903677414,11.73145554,212.5,212.44,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903677614,40.57701452,212.53,212.45,50.74323104]
["bitfinex-derivatives","SOLF0:USTF0",1735903677815,43.55701452,212.53,212.45,50.74323104]
["bitfinex-derivatives","SOLF0:USTF0",1735903678422,2.3544,212.51,212.46,11.45420137]
["bitfinex-derivatives","SOLF0:USTF0",1735903678817,11.73145554,212.53,212.46,11.45420137]
["bitfinex-derivatives","SOLF0:USTF0",1735903679016,2.354,212.54,212.48,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735903679216,11.73145554,212.56,212.47,11.45420137]
["bitfinex-derivatives","SOLF0:USTF0",1735903679417,11.73145554,212.53,212.47,11.45420137]
["bitfinex-derivatives","SOLF0:USTF0",1735903680117,11.73145554,212.53,212.49,19.55792606]
["bitfinex-derivatives","SOLF0:USTF0",1735903680319,11.73145554,212.53,212.49,26.07723474]
["bitfinex-derivatives","SOLF0:USTF0",1735903681224,2.98,212.53,212.5,50.17338938]
["bitfinex-derivatives","SOLF0:USTF0",1735903681417,11.73145554,212.51,212.48,52.15446949]
["bitfinex-derivatives","SOLF0:USTF0",1735903681613,2.3545,212.49,212.48,52.15446949]
["bitfinex-derivatives","SOLF0:USTF0",1735903681817,11.73145554,212.51,212.46,78.23170424]
["bitfinex-derivatives","SOLF0:USTF0",1735903682018,11.73145554,212.47,212.46,78.23170424]
["bitfinex-derivatives","SOLF0:USTF0",1735903682322,11.73145554,212.47,212.42,78.23170424]
["bitfinex-derivatives","SOLF0:USTF0",1735903682719,11.73145554,212.5,212.45,50.50559589]
["bitfinex-derivatives","SOLF0:USTF0",1735903682919,2.3549,212.46,212.45,50.50559589]
["bitfinex-derivatives","SOLF0:USTF0",1735903684627,2.3549,212.46,212.41,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903685328,2.3551,212.44,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903686428,2.98,212.48,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903686624,2.98,212.48,212.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903686830,2.98,212.48,212.34,11.73145554]
["bitfinex-derivatives","SOLF0:USTF0",1735903687428,2.355,212.45,212.34,11.73145554]
["bitfinex-derivatives","SOLF0:USTF0",1735903688431,2.355,212.45,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903689329,2.98,212.48,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903690432,2.355,212.45,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903690732,14.71145554,212.48,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903691233,2.355,212.45,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903691530,14.71145554,212.48,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903691727,2.3551,212.45,212.35,193.630188]
["bitfinex-derivatives","SOLF0:USTF0",1735903692031,14.71145554,212.48,212.35,193.630188]
["bitfinex-derivatives","SOLF0:USTF0",1735903692231,14.71145554,212.48,212.34,11.73145554]
["bitfinex-derivatives","SOLF0:USTF0",1735903693127,14.71145554,212.48,212.35,4.33015539]
["bitfinex-derivatives","SOLF0:USTF0",1735903693426,2.3553,212.43,212.38,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903693632,14.71145554,212.48,212.38,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903694636,2.355,212.45,212.38,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903694827,14.71145554,212.48,212.38,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903696031,2.3553,212.43,212.38,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903696428,2.3553,212.43,212.39,4.35543182]
["bitfinex-derivatives","SOLF0:USTF0",1735903696633,2.3553,212.43,212.39,6.71103182]
["bitfinex-derivatives","SOLF0:USTF0",1735903697231,2.3553,212.43,212.39,4.35543182]
["bitfinex-derivatives","SOLF0:USTF0",1735903697533,2.3554,212.42,212.4,4.35543182]
["bitfinex-derivatives","SOLF0:USTF0",1735903697928,2.3552,212.44,212.4,4.35543182]
["bitfinex-derivatives","SOLF0:USTF0",1735903698532,2.3551,212.44,212.4,4.35543182]
["bitfinex-derivatives","SOLF0:USTF0",1735903698837,2.3551,212.44,212.41,30.59908192]
["bitfinex-derivatives","SOLF0:USTF0",1735903699031,5.3951,212.44,212.41,30.59908192]
["bitfinex-derivatives","SOLF0:USTF0",1735903699534,5.3951,212.44,212.41,143.91212682]
["bitfinex-derivatives","SOLF0:USTF0",1735903700537,3.04,212.47,212.41,143.91212682]
["bitfinex-derivatives","SOLF0:USTF0",1735903700739,3.04,212.47,212.43,78.23170424]
["bitfinex-derivatives","SOLF0:USTF0",1735903701131,2.355,212.46,212.43,78.23170424]
["bitfinex-derivatives","SOLF0:USTF0",1735903701332,2.355,212.46,212.44,237.91757816]
["bitfinex-derivatives","SOLF0:USTF0",1735903701733,2.3549,212.47,212.44,237.91757816]
["bitfinex-derivatives","SOLF0:USTF0",1735903702040,11.73145554,212.5,212.44,237.91757816]
["bitfinex-derivatives","SOLF0:USTF0",1735903702442,2.3549,212.46,212.45,48.19967607]
["bitfinex-derivatives","SOLF0:USTF0",1735903703541,11.73145554,212.5,212.45,48.19967607]
["bitfinex-derivatives","SOLF0:USTF0",1735903704041,11.73145554,212.5,212.45,244.63950673]
["bitfinex-derivatives","SOLF0:USTF0",1735903704637,3.04,212.52,212.46,306.18660457]
["bitfinex-derivatives","SOLF0:USTF0",1735903705239,2.3543,212.51,212.48,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735903705436,14.77145554,212.5,212.46,306.18660457]
["bitfinex-derivatives","SOLF0:USTF0",1735903705639,3.04,212.49,212.48,257.9869285]
["bitfinex-derivatives","SOLF0:USTF0",1735903705832,5.3945,212.49,212.48,257.9869285]
["bitfinex-derivatives","SOLF0:USTF0",1735903706839,2.3548,212.47,212.44,419.3454185]
["bitfinex-derivatives","SOLF0:USTF0",1735903708041,2.3548,212.47,212.45,467.82742042]
["bitfinex-derivatives","SOLF0:USTF0",1735903708539,2.3549,212.46,212.45,467.82742042]
["bitfinex-derivatives","SOLF0:USTF0",1735903708739,3.04,212.49,212.45,467.82742042]
["bitfinex-derivatives","SOLF0:USTF0",1735903709335,49.0,212.72,212.45,83.80208476]
["bitfinex-derivatives","SOLF0:USTF0",1735903709336,3.04,212.51,212.45,83.80208476]
["bitfinex-derivatives","SOLF0:USTF0",1735903709542,3.04,212.51,212.48,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735903710440,5.3944,212.51,212.48,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735903711033,5.3944,212.51,212.48,423.37709498]
["bitfinex-derivatives","SOLF0:USTF0",1735903711236,2.3544,212.51,212.48,423.37709498]
["bitfinex-derivatives","SOLF0:USTF0",1735903711442,2.3544,212.51,212.48,421.02249498]
["bitfinex-derivatives","SOLF0:USTF0",1735903711836,5.3942,212.52,212.48,421.02249498]
["bitfinex-derivatives","SOLF0:USTF0",1735903712036,5.3942,212.52,212.48,423.37699498]
["bitfinex-derivatives","SOLF0:USTF0",1735903712237,5.3942,212.52,212.48,442.80600227]
["bitfinex-derivatives","SOLF0:USTF0",1735903712441,2.3543,212.51,212.48,442.80600227]
["bitfinex-derivatives","SOLF0:USTF0",1735903712835,3.04,212.53,212.48,440.45150227]
["bitfinex-derivatives","SOLF0:USTF0",1735903713039,5.3941,212.54,212.5,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735903713239,3.04,212.54,212.5,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735903713540,2.3542,212.52,212.48,278.51977343]
["bitfinex-derivatives","SOLF0:USTF0",1735903713733,2.3542,212.52,212.49,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735903714044,4.7059,212.64,212.5,278.51977343]
["bitfinex-derivatives","SOLF0:USTF0",1735903714247,11.73145554,212.61,212.53,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735903714841,11.73145554,212.61,212.53,278.51977343]
["bitfinex-derivatives","SOLF0:USTF0",1735903715038,11.73145554,212.58,212.53,278.51977343]
["bitfinex-derivatives","SOLF0:USTF0",1735903715343,2.354,212.54,212.53,278.51977343]
["bitfinex-derivatives","SOLF0:USTF0",1735903715540,5.394,212.54,212.53,278.51977343]
["bitfinex-derivatives","SOLF0:USTF0",1735903715939,2.3541,212.53,212.52,278.51977343]
["bitfinex-derivatives","SOLF0:USTF0",1735903716947,2.3545,212.49,212.47,148.97439036]
["bitfinex-derivatives","SOLF0:USTF0",1735903717340,11.73145554,212.52,212.47,148.97439036]
["bitfinex-derivatives","SOLF0:USTF0",1735903717946,11.73145554,212.52,212.47,71.24716052]
["bitfinex-derivatives","SOLF0:USTF0",1735903718535,2.3546,212.48,212.47,71.24716052]
["bitfinex-derivatives","SOLF0:USTF0",1735903720444,2.3546,212.48,212.47,93.29233208]
["bitfinex-derivatives","SOLF0:USTF0",1735903721039,2.3546,212.48,212.47,41.47417885]
["bitfinex-derivatives","SOLF0:USTF0",1735903721239,2.3546,212.48,212.47,4.40903431]
["bitfinex-derivatives","SOLF0:USTF0",1735903722244,2.3548,212.47,212.45,19.42900729]
["bitfinex-derivatives","SOLF0:USTF0",1735903723046,2.3548,212.47,212.46,4.4089217]
["bitfinex-derivatives","SOLF0:USTF0",1735903724045,2.3548,212.47,212.44,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903727641,2.3551,212.44,212.43,19.42900729]
["bitfinex-derivatives","SOLF0:USTF0",1735903728749,2.3551,212.44,212.41,21.78440729]
["bitfinex-derivatives","SOLF0:USTF0",1735903729143,2.3549,212.46,212.42,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735903729343,7.49365687,212.47,212.42,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735903729743,7.49365687,212.47,212.43,4.41052855]
["bitfinex-derivatives","SOLF0:USTF0",1735903730047,2.3551,212.45,212.43,4.41052855]
["bitfinex-derivatives","SOLF0:USTF0",1735903730943,2.3551,212.45,212.41,19.42900729]
["bitfinex-derivatives","SOLF0:USTF0",1735903731144,2.3549,212.46,212.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903731745,2.3549,212.46,212.42,21.78430729]
["bitfinex-derivatives","SOLF0:USTF0",1735903731947,2.3549,212.46,212.43,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735903732747,2.3549,212.46,212.42,21.78430729]
["bitfinex-derivatives","SOLF0:USTF0",1735903732946,2.3549,212.46,212.44,4.41273343]
["bitfinex-derivatives","SOLF0:USTF0",1735903733948,2.3549,212.46,212.43,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735903734349,2.3548,212.47,212.44,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903735352,7.49365687,212.49,212.46,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903736451,2.3545,212.5,212.46,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903736653,9.84815687,212.5,212.46,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903737750,7.49365687,212.5,212.46,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903737949,2.3546,212.49,212.46,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903738950,9.84825687,212.49,212.46,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903739349,2.3547,212.48,212.46,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903740453,2.3547,212.48,212.45,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735903740651,7.49365687,212.49,212.45,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735903740851,2.3547,212.48,212.45,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735903741450,2.3548,212.47,212.46,4.41547443]
["bitfinex-derivatives","SOLF0:USTF0",1735903742151,9.84845687,212.47,212.46,4.41547443]
["bitfinex-derivatives","SOLF0:USTF0",1735903743353,2.3549,212.46,212.44,6.47932267]
["bitfinex-derivatives","SOLF0:USTF0",1735903745254,2.3549,212.46,212.43,8.83442267]
["bitfinex-derivatives","SOLF0:USTF0",1735903745948,7.49365687,212.47,212.43,6.47932267]
["bitfinex-derivatives","SOLF0:USTF0",1735903746150,2.3551,212.44,212.43,6.47932267]
["bitfinex-derivatives","SOLF0:USTF0",1735903746352,2.3551,212.44,212.43,25.90832996]
["bitfinex-derivatives","SOLF0:USTF0",1735903747354,2.3551,212.44,212.43,10.89675985]
["bitfinex-derivatives","SOLF0:USTF0",1735903748551,2.3551,212.44,212.43,6.47932267]
["bitfinex-derivatives","SOLF0:USTF0",1735903748756,2.3551,212.44,212.41,19.42900729]
["bitfinex-derivatives","SOLF0:USTF0",1735903748757,2.3551,212.44,212.42,6.47932267]
["bitfinex-derivatives","SOLF0:USTF0",1735903749158,9.84875687,212.44,212.42,6.47932267]
["bitfinex-derivatives","SOLF0:USTF0",1735903749756,9.84875687,212.44,212.41,28.26372996]
["bitfinex-derivatives","SOLF0:USTF0",1735903750653,9.84875687,212.44,212.42,10.89895778]
["bitfinex-derivatives","SOLF0:USTF0",1735903751458,9.84875687,212.44,212.43,4.41963511]
["bitfinex-derivatives","SOLF0:USTF0",1735903753262,2.3551,212.44,212.43,4.41963511]
["bitfinex-derivatives","SOLF0:USTF0",1735903753463,9.84875687,212.44,212.43,4.41963511]
["bitfinex-derivatives","SOLF0:USTF0",1735903754359,2.3551,212.44,212.43,4.41963511]
["bitfinex-derivatives","SOLF0:USTF0",1735903754565,9.84875687,212.44,212.43,4.41963511]
["bitfinex-derivatives","SOLF0:USTF0",1735903755761,7.49365687,212.44,212.4,58.2974759]
["bitfinex-derivatives","SOLF0:USTF0",1735903755962,2.94,212.43,212.4,6.47932267]
["bitfinex-derivatives","SOLF0:USTF0",1735903756157,7.49365687,212.42,212.4,6.47932267]
["bitfinex-derivatives","SOLF0:USTF0",1735903756565,2.94,212.43,212.4,6.47932267]
["bitfinex-derivatives","SOLF0:USTF0",1735903756865,7.49365687,212.42,212.41,4.42028191]
["bitfinex-derivatives","SOLF0:USTF0",1735903757565,9.84895687,212.42,212.41,4.42028191]
["bitfinex-derivatives","SOLF0:USTF0",1735903758576,2.3555,212.4,212.39,25.90832996]
["bitfinex-derivatives","SOLF0:USTF0",1735903759063,9.84915687,212.4,212.39,25.90832996]
["bitfinex-derivatives","SOLF0:USTF0",1735903759264,2.3558,212.38,212.37,51.81815323]
["bitfinex-derivatives","SOLF0:USTF0",1735903759465,12.68945687,212.38,212.37,51.81815323]
["bitfinex-derivatives","SOLF0:USTF0",1735903760763,10.33365687,212.38,212.31,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735903760961,9.84985687,212.34,212.31,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735903761159,7.49365687,212.34,212.31,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735903761664,7.49365687,212.34,212.32,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735903762161,7.49365687,212.34,212.31,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735903764065,9.84985687,212.34,212.31,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735903764266,7.49365687,212.34,212.31,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735903766162,2.84,212.38,212.27,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903766365,48.98,212.54,212.36,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903766674,7.49365687,212.45,212.39,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903766967,10.33365687,212.45,212.41,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903768068,12.68865687,212.45,212.41,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903768767,10.33365687,212.45,212.39,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903768965,2.3551,212.44,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903769365,7.49365687,212.43,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903770469,9.84885687,212.43,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903771573,7.49365687,212.41,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903771773,7.49365687,212.41,212.35,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903771970,2.3558,212.38,212.34,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735903772175,7.49365687,212.37,212.32,77.52780284]
["bitfinex-derivatives","SOLF0:USTF0",1735903772970,7.49365687,212.37,212.33,4.28771953]
["bitfinex-derivatives","SOLF0:USTF0",1735903773465,7.49365687,212.37,212.35,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735903773669,7.49365687,212.37,212.33,4.28771953]
["bitfinex-derivatives","SOLF0:USTF0",1735903773877,7.49365687,212.37,212.31,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903774074,7.49365687,212.37,212.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735903774868,2.84,212.45,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903775175,2.84,212.44,212.39,9.84925687]
["bitfinex-derivatives","SOLF0:USTF0",1735903775371,5.1952,212.44,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903776576,2.3552,212.43,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903778976,2.84,212.44,212.35,17.149171]
["bitfinex-derivatives","SOLF0:USTF0",1735903779275,2.84,212.44,212.37,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903780578,2.3553,212.42,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903785479,2.3552,212.43,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903786880,2.3553,212.42,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903788979,2.3555,212.41,212.38,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735903789278,7.49365687,212.43,212.35,51.81815323]
["bitfinex-derivatives","SOLF0:USTF0",1735903789475,7.49365687,212.41,212.35,51.81815323]
["bitfinex-derivatives","SOLF0:USTF0",1735903790079,2.3558,212.38,212.35,54.17425323]
["bitfinex-derivatives","SOLF0:USTF0",1735903790271,5.1558,212.38,212.35,54.17425323]
["bitfinex-derivatives","SOLF0:USTF0",1735903790483,5.1558,212.38,212.35,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735903791786,2.8,212.38,212.35,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735903794783,2.8,212.5,212.36,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903794986,10.29365687,212.5,212.42,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903795688,2.3549,212.46,212.42,9.84895687]
["bitfinex-derivatives","SOLF0:USTF0",1735903797082,2.8,212.47,212.43,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903797283,5.1548,212.47,212.43,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903797483,2.8,212.47,212.43,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903798590,2.3549,212.46,212.43,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903798992,2.355,212.45,212.41,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903799289,2.8,212.47,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903799786,2.355,212.46,212.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903799991,2.8,212.47,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903800192,7.49365687,212.46,212.38,26.92102586]
["bitfinex-derivatives","SOLF0:USTF0",1735903800391,2.3551,212.44,212.4,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735903800786,7.49365687,212.46,212.4,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735903800985,2.3553,212.43,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903803186,7.49365687,212.46,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903803387,10.29365687,212.46,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903804501,2.355,212.45,212.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903805296,12.64855687,212.46,212.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903805495,2.8,212.46,212.43,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903805799,7.49365687,212.48,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903805999,2.8,212.47,212.44,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735903806300,9.84835687,212.48,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903806496,12.64835687,212.48,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903807096,5.1547,212.48,212.44,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735903809500,9.84865687,212.45,212.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903809705,7.49365687,212.45,212.39,19.42736899]
["bitfinex-derivatives","SOLF0:USTF0",1735903810104,7.49365687,212.45,212.4,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735903810299,7.49365687,212.45,212.39,19.42736899]
["bitfinex-derivatives","SOLF0:USTF0",1735903811006,2.3552,212.43,212.37,26.92102586]
["bitfinex-derivatives","SOLF0:USTF0",1735903811507,2.3552,212.43,212.39,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903811805,2.3552,212.43,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903814903,7.49365687,212.45,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903815208,2.3551,212.44,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903817006,2.3552,212.43,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903817306,7.49365687,212.45,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903817607,2.3552,212.44,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903817908,2.8,212.43,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903818099,5.1552,212.43,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903818706,2.8,212.43,212.37,26.92102586]
["bitfinex-derivatives","SOLF0:USTF0",1735903819410,2.8,212.43,212.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903821315,2.8,212.43,212.39,25.90832074]
["bitfinex-derivatives","SOLF0:USTF0",1735903821609,7.49365687,212.4,212.39,25.90832074]
["bitfinex-derivatives","SOLF0:USTF0",1735903821806,7.49365687,212.4,212.37,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903822410,9.84915687,212.4,212.37,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903822902,2.8,212.43,212.34,6.48095175]
["bitfinex-derivatives","SOLF0:USTF0",1735903823112,2.3555,212.4,212.34,6.48095175]
["bitfinex-derivatives","SOLF0:USTF0",1735903823705,2.3555,212.4,212.35,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735903823910,2.3558,212.38,212.33,6.48095175]
["bitfinex-derivatives","SOLF0:USTF0",1735903824109,2.76,212.37,212.33,6.48095175]
["bitfinex-derivatives","SOLF0:USTF0",1735903824501,2.76,212.37,212.34,4.29751821]
["bitfinex-derivatives","SOLF0:USTF0",1735903824705,5.1159,212.37,212.34,4.29751821]
["bitfinex-derivatives","SOLF0:USTF0",1735903825105,2.76,212.37,212.34,4.29751821]
["bitfinex-derivatives","SOLF0:USTF0",1735903825309,2.76,212.37,212.34,6.65371821]
["bitfinex-derivatives","SOLF0:USTF0",1735903825510,2.76,212.37,212.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735903826011,5.1159,212.37,212.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735903826610,2.76,212.37,212.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735903827513,26.67961631,212.51,212.35,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903827715,2.78,212.5,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903827907,7.49365687,212.48,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903828310,2.3549,212.46,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903828506,2.78,212.45,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903828815,2.78,212.45,212.36,4.29209877]
["bitfinex-derivatives","SOLF0:USTF0",1735903829107,5.135,212.45,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903829311,2.78,212.45,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903829810,2.78,212.45,212.44,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903831312,2.3549,212.47,212.44,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903831515,2.78,212.46,212.44,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903831909,2.78,212.46,212.38,6.48095175]
["bitfinex-derivatives","SOLF0:USTF0",1735903831910,2.3556,212.4,212.38,6.48095175]
["bitfinex-derivatives","SOLF0:USTF0",1735903832111,10.27365687,212.39,212.38,6.48095175]
["bitfinex-derivatives","SOLF0:USTF0",1735903832418,10.27365687,212.39,212.37,51.81815323]
["bitfinex-derivatives","SOLF0:USTF0",1735903832808,2.78,212.39,212.37,51.81815323]
["bitfinex-derivatives","SOLF0:USTF0",1735903833013,2.78,212.39,212.37,54.17395323]
["bitfinex-derivatives","SOLF0:USTF0",1735903833214,2.78,212.39,212.37,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903837016,2.78,212.39,212.38,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903837314,2.3553,212.42,212.38,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903837513,2.78,212.41,212.38,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903838421,5.1354,212.41,212.38,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903843426,2.3556,212.4,212.36,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735903844620,2.3556,212.4,212.37,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735903850430,7.49365687,212.4,212.35,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903850632,7.49365687,212.38,212.35,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903850931,2.356,212.37,212.35,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903851131,10.27365687,212.36,212.35,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903851328,2.78,212.37,212.35,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903851926,2.78,212.37,212.36,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735903853431,2.78,212.37,212.33,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903854231,2.78,212.37,212.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735903854426,2.78,212.37,212.33,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903854625,2.78,212.37,212.35,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735903856536,2.78,212.37,212.36,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735903857429,7.49365687,212.41,212.36,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735903857634,2.78,212.42,212.41,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735903858129,7.49365687,212.47,212.41,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735903858329,2.78,212.46,212.44,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735903858534,2.78,212.46,212.42,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903858836,26.67728059,212.54,212.37,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903859134,7.49365687,212.5,212.44,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903859434,4.7052,212.67,212.44,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903859435,14.2,212.66,212.44,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903859629,16.84627019,212.65,212.46,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903859927,7.49365687,212.54,212.46,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903860133,22.55543716,212.64,212.48,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903860334,7.49365687,212.56,212.48,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903860534,2.78,212.55,212.48,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903860732,0.9405568,212.64,212.54,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903860932,7.49365687,212.61,212.54,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903861132,2.354,212.54,212.48,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735903861331,10.27365687,212.53,212.47,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903861533,2.78,212.52,212.46,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903862330,7.49365687,212.51,212.46,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903862532,7.49365687,212.51,212.44,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903862737,7.49365687,212.51,212.44,13.9720247]
["bitfinex-derivatives","SOLF0:USTF0",1735903863334,7.49365687,212.51,212.44,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903863831,2.78,212.52,212.42,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903863832,7.49365687,212.49,212.42,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903864034,7.49365687,212.47,212.42,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903864237,2.78,212.46,212.42,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903865035,2.78,212.45,212.42,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903865736,2.78,212.45,212.41,19.43510349]
["bitfinex-derivatives","SOLF0:USTF0",1735903865737,10.27365687,212.45,212.41,19.43510349]
["bitfinex-derivatives","SOLF0:USTF0",1735903866132,10.27365687,212.45,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903866445,2.78,212.45,212.38,13.9720247]
["bitfinex-derivatives","SOLF0:USTF0",1735903866638,2.78,212.45,212.38,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903867131,2.78,212.45,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903868442,2.78,212.45,212.43,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735903869243,2.78,212.45,212.41,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903870244,2.78,212.45,212.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903870545,7.49365687,212.48,212.42,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735903870747,2.78,212.45,212.41,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735903871045,2.78,212.45,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903872235,2.78,212.45,212.39,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903872747,2.78,212.45,212.4,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903876939,2.3544,212.5,212.4,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903877143,2.78,212.49,212.42,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903877343,10.27365687,212.49,212.44,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903878539,12.62815687,212.49,212.44,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903879147,10.27365687,212.49,212.46,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903879448,10.27365687,212.49,212.42,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903880247,10.27365687,212.49,212.44,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903880442,10.27365687,212.49,212.42,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903880941,12.62815687,212.49,212.45,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735903881245,7.49365687,212.47,212.4,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903881451,2.3552,212.43,212.4,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903881750,2.86,212.42,212.4,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903882856,2.86,212.42,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903883757,2.86,212.41,212.38,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903883959,2.86,212.42,212.38,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903884853,2.86,212.42,212.39,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735903888551,2.3539,212.55,212.4,10.35365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903888756,7.49365687,212.57,212.48,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903889157,2.3538,212.56,212.51,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735903889352,7.49365687,212.57,212.48,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903889752,9.84755687,212.55,212.5,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735903890055,7.49365687,212.55,212.48,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903891154,7.49365687,212.55,212.51,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735903891659,10.35365687,212.55,212.51,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735903893760,10.35365687,212.55,212.48,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903894055,7.49365687,212.53,212.52,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735903894561,2.3538,212.56,212.52,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735903894759,7.49365687,212.53,212.52,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735903897855,2.86,212.55,212.49,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903898053,10.35365687,212.55,212.49,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903898661,2.86,212.56,212.49,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903898864,7.49365687,212.55,212.49,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903899362,2.3535,212.59,212.51,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903899363,7.49365687,212.57,212.51,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903899764,7.49365687,212.57,212.55,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735903900060,7.49365687,212.57,212.51,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903900266,7.49365687,212.57,212.5,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903900761,7.49365687,212.57,212.53,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735903901361,7.49365687,212.57,212.54,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735903902358,7.49365687,212.57,212.49,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903902359,7.49365687,212.57,212.55,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735903904058,2.3534,212.59,212.51,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903904266,3.8005568,212.64,212.55,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903904460,7.49365687,212.62,212.55,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903905764,7.49365687,212.62,212.61,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735903906365,7.49365687,212.64,212.57,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903906560,7.49365687,212.64,212.55,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903906956,2.86,212.66,212.57,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903907163,7.49365687,212.64,212.57,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903907468,7.49365687,212.64,212.61,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735903907771,7.49365687,212.64,212.53,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903908064,7.49365687,212.64,212.62,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735903909661,7.49365687,212.64,212.61,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735903909963,7.49365687,212.62,212.54,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903910462,7.49365687,212.62,212.58,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735903910664,7.49365687,212.6,212.52,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903910859,7.49365687,212.57,212.51,3.66003036]
["bitfinex-derivatives","SOLF0:USTF0",1735903911165,7.49365687,212.57,212.5,43.01348222]
["bitfinex-derivatives","SOLF0:USTF0",1735903911166,2.88,212.56,212.5,43.01348222]
["bitfinex-derivatives","SOLF0:USTF0",1735903911360,2.88,212.56,212.53,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735903912263,2.354,212.54,212.5,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735903912464,2.88,212.56,212.5,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735903913564,2.3539,212.55,212.49,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903913764,2.3539,212.55,212.51,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735903914165,2.3539,212.55,212.49,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903914461,7.49365687,212.53,212.44,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735903914665,7.49365687,212.53,212.45,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903914865,2.88,212.56,212.47,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903915263,9.84765687,212.54,212.49,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735903916169,2.88,212.56,212.49,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903916863,2.88,212.56,212.53,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735903917067,2.88,212.56,212.49,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903917266,2.88,212.56,212.44,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903917463,7.49365687,212.55,212.44,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903917665,7.49365687,212.55,212.48,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903918670,9.84755687,212.55,212.51,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735903918967,7.49365687,212.55,212.51,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735903919873,9.84755687,212.55,212.51,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735903921874,7.49365687,212.55,212.46,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903922573,2.3543,212.52,212.49,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735903923665,5.2343,212.52,212.47,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735903923869,5.2343,212.52,212.48,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903924075,2.88,212.52,212.48,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903924287,2.88,212.56,212.5,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903924476,2.88,212.56,212.52,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903924670,2.88,212.57,212.55,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735903925770,2.3531,212.62,212.55,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735903925971,7.49365687,212.59,212.55,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735903926271,2.88,212.58,212.56,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735903926677,2.88,212.58,212.52,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903927565,2.88,212.58,212.51,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735903927774,2.88,212.58,212.56,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735903927964,2.88,212.58,212.53,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903928675,2.3532,212.61,212.53,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903928872,7.49365687,212.62,212.57,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735903929175,2.88,212.61,212.56,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903929476,2.88,212.61,212.6,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735903929666,12.72655687,212.64,212.6,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735903930078,10.37365687,212.64,212.58,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735903930279,10.37365687,212.64,212.56,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903930776,12.72665687,212.64,212.59,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735903931273,12.72665687,212.64,212.57,4.28158895]
["bitfinex-derivatives","SOLF0:USTF0",1735903931274,7.49365687,212.62,212.57,4.28158895]
["bitfinex-derivatives","SOLF0:USTF0",1735903931667,7.49365687,212.62,212.58,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735903932176,9.84675687,212.62,212.58,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735903932676,7.49365687,212.62,212.6,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735903933067,2.49652559,212.65,212.54,13.9720247]
["bitfinex-derivatives","SOLF0:USTF0",1735903933068,7.49365687,212.64,212.56,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903933577,7.49365687,212.64,212.57,4.28226909]
["bitfinex-derivatives","SOLF0:USTF0",1735903934480,7.49365687,212.64,212.56,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735903934676,7.49365687,212.64,212.55,33.40712819]
["bitfinex-derivatives","SOLF0:USTF0",1735903935571,9.84655687,212.64,212.55,33.40712819]
["bitfinex-derivatives","SOLF0:USTF0",1735903935769,9.84655687,212.64,212.56,4.28162728]
["bitfinex-derivatives","SOLF0:USTF0",1735903935971,7.49365687,212.64,212.56,4.28162728]
["bitfinex-derivatives","SOLF0:USTF0",1735903936676,9.84665687,212.64,212.6,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735903938880,7.49365687,212.64,212.6,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735903939182,2.353,212.63,212.6,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735903939980,9.84655687,212.64,212.6,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735903940180,7.49365687,212.64,212.57,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903940682,7.49365687,212.62,212.57,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735903940877,7.49365687,212.62,212.55,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903941572,9.84675687,212.62,212.58,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735903941770,9.84675687,212.62,212.54,13.9720247]
["bitfinex-derivatives","SOLF0:USTF0",1735903942377,9.84675687,212.62,212.55,4.28090424]
["bitfinex-derivatives","SOLF0:USTF0",1735903942980,7.49365687,212.62,212.55,4.28090424]
["bitfinex-derivatives","SOLF0:USTF0",1735903943177,2.3532,212.61,212.55,4.28090424]
["bitfinex-derivatives","SOLF0:USTF0",1735903943376,2.84,212.6,212.55,4.28090424]
["bitfinex-derivatives","SOLF0:USTF0",1735903943577,2.84,212.6,212.58,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735903944179,2.84,212.6,212.54,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903944379,2.84,212.6,212.59,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735903945178,2.84,212.6,212.53,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903945375,2.84,212.6,212.57,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735903945582,2.84,212.6,212.53,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903945885,2.84,212.6,212.54,4.28411217]
["bitfinex-derivatives","SOLF0:USTF0",1735903946273,2.84,212.6,212.54,11.77776904]
["bitfinex-derivatives","SOLF0:USTF0",1735903946577,2.84,212.6,212.59,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735903960989,2.84,212.6,212.58,8.83186783]
["bitfinex-derivatives","SOLF0:USTF0",1735903961190,7.49365687,212.59,212.58,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903961693,9.84705687,212.59,212.58,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903961991,9.84705687,212.59,212.55,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903962193,7.49365687,212.57,212.55,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903962881,9.84735687,212.57,212.55,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903963088,9.84735687,212.57,212.54,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903964094,7.49365687,212.56,212.53,8.83246783]
["bitfinex-derivatives","SOLF0:USTF0",1735903964899,7.49365687,212.54,212.53,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903965196,10.33365687,212.54,212.52,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903965694,12.68765687,212.54,212.52,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903966085,2.84,212.54,212.52,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903966292,2.84,212.54,212.53,4.2997386]
["bitfinex-derivatives","SOLF0:USTF0",1735903966492,2.84,212.54,212.53,6.6538386]
["bitfinex-derivatives","SOLF0:USTF0",1735903967593,2.84,212.54,212.53,4.2997386]
["bitfinex-derivatives","SOLF0:USTF0",1735903967791,2.84,212.54,212.51,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735903968291,2.84,212.54,212.51,28.26787132]
["bitfinex-derivatives","SOLF0:USTF0",1735903968789,2.84,212.54,212.51,8.83276783]
["bitfinex-derivatives","SOLF0:USTF0",1735903969491,2.84,212.54,212.51,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903969696,2.84,212.54,212.52,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735903970793,5.1942,212.54,212.5,28.26807132]
["bitfinex-derivatives","SOLF0:USTF0",1735903970993,5.1942,212.54,212.5,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735903971394,2.3543,212.53,212.5,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735903971598,9.84795687,212.53,212.49,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735903971891,9.84795687,212.53,212.49,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903972095,7.49365687,212.53,212.5,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735903972596,9.84795687,212.53,212.49,8.83306783]
["bitfinex-derivatives","SOLF0:USTF0",1735903973198,9.84795687,212.53,212.49,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735903973498,7.49365687,212.53,212.5,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735903975198,12.68785687,212.54,212.5,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735903975398,12.68785687,212.54,212.51,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735903977497,5.1942,212.54,212.51,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735903977700,7.49365687,212.53,212.51,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735903978096,5.1942,212.54,212.51,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735903978295,7.49365687,212.53,212.51,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735903978798,7.49365687,212.53,212.47,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735903978995,9.84795687,212.53,212.5,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735903979198,9.84795687,212.53,212.47,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735903979502,9.84795687,212.53,212.48,4.28693479]
["bitfinex-derivatives","SOLF0:USTF0",1735903979902,2.3545,212.51,212.48,4.28693479]
["bitfinex-derivatives","SOLF0:USTF0",1735903980304,2.3545,212.51,212.48,6.64173479]
["bitfinex-derivatives","SOLF0:USTF0",1735903980697,2.3545,212.51,212.48,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903980897,2.3545,212.51,212.46,13.9720247]
["bitfinex-derivatives","SOLF0:USTF0",1735903981099,2.3545,212.51,212.49,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735903981403,2.3547,212.5,212.46,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903981602,7.49365687,212.51,212.48,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903981802,2.8,212.49,212.48,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735903982502,10.29365687,212.49,212.46,8.83336783]
["bitfinex-derivatives","SOLF0:USTF0",1735903982703,10.29365687,212.49,212.46,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735903982899,12.64835687,212.49,212.46,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735903983705,10.29365687,212.49,212.45,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903983904,2.3548,212.48,212.45,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735903984109,7.49365687,212.47,212.44,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903984301,7.49365687,212.45,212.44,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735903985003,7.49365687,212.45,212.42,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735903985194,5.1553,212.44,212.41,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735903985603,12.64895687,212.44,212.41,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735903986001,12.64895687,212.44,212.38,56.20822005]
["bitfinex-derivatives","SOLF0:USTF0",1735903986803,26.65875136,212.68,212.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735903987006,7.49365687,212.65,212.56,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903987409,7.49365687,212.67,212.64,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735903987707,7.49365687,212.67,212.58,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903987903,2.3525,212.69,212.63,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735903988102,7.49365687,212.67,212.63,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735903988303,7.49365687,212.67,212.58,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903988503,7.49365687,212.67,212.64,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735903989305,7.49365687,212.67,212.65,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735903990207,10.29365687,212.72,212.67,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735903990598,12.67568243,212.88,212.67,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735903990804,7.49365687,212.73,212.67,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735903990998,2.78,212.72,212.67,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735903991203,7.49365687,212.73,212.64,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903991402,2.78,212.73,212.7,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735903992503,2.3517,212.77,212.71,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735903992702,2.78,212.76,212.71,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735903992905,7.49365687,212.75,212.71,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735903993909,2.78,212.76,212.71,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735903994105,10.27365687,212.76,212.71,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735903994603,7.49365687,212.75,212.72,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735903995007,0.93954056,212.87,212.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735903995209,7.49365687,212.89,212.82,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903995418,2.78,212.94,212.84,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903995709,7.49365687,212.91,212.84,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903995912,2.78,212.92,212.87,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735903996103,7.49365687,212.91,212.85,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903996409,7.49365687,212.89,212.72,30.24539094]
["bitfinex-derivatives","SOLF0:USTF0",1735903996612,7.49365687,212.84,212.78,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903996912,7.49365687,212.85,212.79,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735903997311,7.49365687,212.85,212.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735903997509,7.49365687,212.83,212.77,7.49365687]
["bitfinex-derivatives","SOLF0:USTF0",1735903997908,7.49365687,212.83,212.77,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735903998310,2.3508,212.85,212.77,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735903999014,2.3508,212.85,212.78,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735903999419,11.67114887,213.04,212.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735903999614,11.67114887,212.98,212.84,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735903999815,11.67114887,212.98,212.92,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904000015,11.67114887,212.98,212.84,14.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904000416,11.67114887,213.01,212.88,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904000617,11.67114887,213.01,212.84,14.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904001118,11.67114887,213.07,212.84,14.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904001119,48.92,213.28,213.0,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904001414,14.67114887,213.19,213.03,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904001619,2.3473,213.17,213.03,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904001920,3.0,213.16,213.03,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904002110,48.92,213.28,213.03,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904002316,11.67114887,213.23,213.06,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904002722,11.67114887,213.2,213.1,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904003023,14.89114887,213.2,213.1,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904003318,2.3468,213.21,213.06,14.89114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904003523,0.93773443,213.28,213.15,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904003821,0.93773443,213.28,212.96,3.65119829]
["bitfinex-derivatives","SOLF0:USTF0",1735904003822,11.67114887,213.24,213.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735904004421,11.67114887,213.27,213.12,14.89114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904004617,2.3462,213.26,213.15,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904004817,11.67114887,213.27,213.12,14.89114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904005718,14.01724887,213.27,213.17,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735904007116,11.67114887,213.27,213.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735904007321,11.67114887,213.33,213.18,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904007524,11.67114887,213.3,213.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735904007818,11.67114887,213.27,213.12,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904008021,3.22,213.26,213.12,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904008424,2.3465,213.24,213.16,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904008622,3.22,213.26,213.12,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904008822,3.22,213.26,213.15,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904009123,2.3461,213.27,213.15,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904009318,3.22,213.26,213.12,14.89114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904009525,3.22,213.26,213.16,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904009727,3.22,213.26,213.12,14.89114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904010024,2.3466,213.23,213.14,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904010214,11.67114887,213.24,213.14,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904011018,2.347,213.19,213.1,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904011626,11.67114887,213.18,213.02,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904011829,3.22,213.18,213.08,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904012433,3.22,213.18,213.13,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904012630,3.22,213.18,212.96,3.65119829]
["bitfinex-derivatives","SOLF0:USTF0",1735904012822,11.67114887,213.21,213.05,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904013023,48.82,213.33,213.08,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904013329,11.67114887,213.25,213.08,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904013520,2.3467,213.22,213.15,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904013720,3.22,213.24,213.15,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904014226,2.3466,213.23,213.16,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904014427,11.67114887,213.22,213.08,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904014625,11.67114887,213.22,213.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735904015127,11.67114887,213.19,213.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735904015426,3.22,213.18,213.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735904015627,11.67114887,213.19,213.02,14.89114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904015818,3.22,213.18,213.05,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904016228,3.22,213.18,213.13,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904016428,3.22,213.18,213.05,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904016630,3.22,213.19,213.05,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904016819,3.22,213.19,213.08,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904017025,3.22,213.19,213.08,14.89114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904017420,2.3465,213.24,213.17,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735904018131,2.3465,213.23,213.17,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735904018526,3.22,213.24,213.18,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904019225,11.67114887,213.28,213.14,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904019531,3.22,213.28,213.14,14.89114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904019932,5.566,213.28,213.22,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904020127,14.89114887,213.28,213.14,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904020328,2.3462,213.26,213.2,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735904020528,3.22,213.27,213.2,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735904020926,11.67114887,213.25,213.11,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904021124,11.67114887,213.25,213.12,0.86276215]
["bitfinex-derivatives","SOLF0:USTF0",1735904021529,11.67114887,213.25,213.13,0.86276331]
["bitfinex-derivatives","SOLF0:USTF0",1735904021729,11.67114887,213.25,213.2,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904021930,11.67114887,213.25,213.12,0.86276215]
["bitfinex-derivatives","SOLF0:USTF0",1735904022129,11.67114887,213.25,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904023535,2.3465,213.23,213.17,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904023828,11.67114887,213.25,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904024033,11.67114887,213.22,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904024239,3.22,213.21,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904025535,11.67114887,213.19,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904025736,3.22,213.19,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904025933,3.22,213.19,213.14,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904026148,3.22,213.19,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904026635,2.347,213.19,213.15,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904026842,3.22,213.23,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904027042,3.22,213.23,213.16,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904027239,3.22,213.23,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904027240,2.3469,213.2,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904027741,11.67114887,213.22,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904028337,2.3471,213.18,213.14,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735904028642,15.07114887,213.24,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904028840,2.3469,213.2,213.14,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904029042,15.07114887,213.24,213.13,0.86277082]
["bitfinex-derivatives","SOLF0:USTF0",1735904029453,2.347,213.19,213.14,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904030142,2.347,213.19,213.15,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904030345,15.07114887,213.24,213.09,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904030744,2.3468,213.21,213.16,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735904031445,2.347,213.19,213.14,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904031641,2.347,213.19,213.09,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904032239,2.347,213.19,213.08,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904032437,3.4,213.21,213.08,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904032438,2.3471,213.18,213.08,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904033143,15.07114887,213.21,213.05,21.5495167]
["bitfinex-derivatives","SOLF0:USTF0",1735904033338,11.67114887,213.18,213.05,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904033535,2.3477,213.13,213.05,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904033734,2.3477,213.13,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904033942,11.67114887,213.12,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904034136,2.3485,213.06,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904034742,2.3485,213.06,213.01,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904035045,3.4,213.08,212.99,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904035239,2.3486,213.05,213.0,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904035838,2.3486,213.05,213.0,8.82736783]
["bitfinex-derivatives","SOLF0:USTF0",1735904036037,15.07114887,213.09,213.01,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904036440,2.349,213.01,213.0,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904036649,11.67114887,213.06,213.0,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904036848,3.4,213.06,213.05,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735904038051,2.3486,213.05,213.03,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735904038251,3.4,213.06,213.03,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735904038652,2.3486,213.04,213.03,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735904039043,3.4,213.07,213.03,25.91347132]
["bitfinex-derivatives","SOLF0:USTF0",1735904039652,3.4,213.07,213.03,10.57122871]
["bitfinex-derivatives","SOLF0:USTF0",1735904039852,5.7484,213.07,213.03,10.57122871]
["bitfinex-derivatives","SOLF0:USTF0",1735904040054,3.4,213.07,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904040557,2.3485,213.05,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904040753,3.4,213.07,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904041155,5.7484,213.07,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904041353,5.7484,213.07,213.04,4.09038879]
["bitfinex-derivatives","SOLF0:USTF0",1735904041554,3.4,213.06,213.04,4.09038879]
["bitfinex-derivatives","SOLF0:USTF0",1735904042256,14.15,213.31,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904042456,11.67114887,213.17,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904042659,3.4,213.16,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904042850,2.3478,213.11,213.06,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904043051,3.4,213.16,213.03,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904043457,3.4,213.16,213.07,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904044156,2.3481,213.09,213.07,6.47836783]
["bitfinex-derivatives","SOLF0:USTF0",1735904044861,2.3481,213.09,213.08,39.85867741]
["bitfinex-derivatives","SOLF0:USTF0",1735904045460,11.67114887,213.16,213.08,39.85867741]
["bitfinex-derivatives","SOLF0:USTF0",1735904045654,3.4,213.15,213.08,39.85867741]
["bitfinex-derivatives","SOLF0:USTF0",1735904045959,2.3477,213.13,213.09,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735904046557,2.3477,213.13,213.1,39.86701263]
["bitfinex-derivatives","SOLF0:USTF0",1735904046756,2.3478,213.12,213.1,39.86701263]
["bitfinex-derivatives","SOLF0:USTF0",1735904046952,3.4,213.14,213.1,46.26305765]
["bitfinex-derivatives","SOLF0:USTF0",1735904047554,2.3476,213.13,213.1,46.26305765]
["bitfinex-derivatives","SOLF0:USTF0",1735904047960,2.3478,213.12,213.1,46.26305765]
["bitfinex-derivatives","SOLF0:USTF0",1735904048163,2.3478,213.12,213.11,4.08423862]
["bitfinex-derivatives","SOLF0:USTF0",1735904049366,2.348,213.1,213.09,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904049761,14.01914887,213.1,213.09,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904050068,11.67114887,213.1,213.03,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904050758,11.67114887,213.07,213.02,25.83114851]
["bitfinex-derivatives","SOLF0:USTF0",1735904050963,3.4,213.06,213.02,25.83114851]
["bitfinex-derivatives","SOLF0:USTF0",1735904051860,2.3488,213.03,213.0,51.81815323]
["bitfinex-derivatives","SOLF0:USTF0",1735904052057,3.4,213.06,212.98,8.74524502]
["bitfinex-derivatives","SOLF0:USTF0",1735904052464,2.3488,213.03,212.98,8.74524502]
["bitfinex-derivatives","SOLF0:USTF0",1735904052659,2.18538965,213.02,212.98,8.74524502]
["bitfinex-derivatives","SOLF0:USTF0",1735904052855,2.18538965,213.01,212.98,8.74524502]
["bitfinex-derivatives","SOLF0:USTF0",1735904053066,2.18538965,213.0,212.98,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904053365,3.4,213.1,212.98,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904053568,2.18516986,213.09,212.98,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904053765,2.18516986,213.08,212.98,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904053958,2.18516986,213.07,212.98,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904054160,2.3485,213.05,212.98,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904054362,2.18518973,213.04,212.98,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904054667,2.3487,213.03,212.98,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904054868,2.18529843,213.03,212.99,10.48457129]
["bitfinex-derivatives","SOLF0:USTF0",1735904055365,2.18529843,213.02,212.99,10.48457129]
["bitfinex-derivatives","SOLF0:USTF0",1735904055768,2.18529843,213.01,212.98,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904055965,2.18529843,213.0,212.98,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904056164,4.6947,213.16,212.98,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904056165,2.18525949,212.99,212.98,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904056569,2.18525949,212.99,212.95,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904056769,2.18525949,212.98,212.95,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904057067,2.3495,212.96,212.95,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904057263,4.53475949,212.96,212.95,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904057660,2.3497,212.94,212.93,51.81815323]
["bitfinex-derivatives","SOLF0:USTF0",1735904057862,5.58349523,212.94,212.92,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904058271,2.18349523,212.93,212.92,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904058569,4.63012427,212.93,212.92,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904058770,4.63012427,212.93,212.85,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735904059068,4.63012427,212.92,212.86,0.86304325]
["bitfinex-derivatives","SOLF0:USTF0",1735904059263,2.18349523,212.91,212.86,0.86304325]
["bitfinex-derivatives","SOLF0:USTF0",1735904059469,4.63012427,212.91,212.83,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904059664,2.18349523,212.9,212.84,0.86304585]
["bitfinex-derivatives","SOLF0:USTF0",1735904059865,3.36424165,212.9,212.87,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735904060267,3.36424165,212.89,212.83,11.67114887]
["bitfinex-derivatives","SOLF0:USTF0",1735904060569,3.36424165,212.88,212.84,0.86303483]
["bitfinex-derivatives","SOLF0:USTF0",1735904060774,3.4,212.91,212.84,0.86303483]
["bitfinex-derivatives","SOLF0:USTF0",1735904060969,3.4,212.91,212.81,36.61729249]
["bitfinex-derivatives","SOLF0:USTF0",1735904060970,3.4,212.91,212.85,0.86304629]
["bitfinex-derivatives","SOLF0:USTF0",1735904061170,2.3504,212.88,212.86,0.86304629]
["bitfinex-derivatives","SOLF0:USTF0",1735904061369,2.3504,212.88,212.83,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904061566,2.3507,212.85,212.84,0.86304646]
["bitfinex-derivatives","SOLF0:USTF0",1735904061768,10.39329349,212.85,212.84,0.86308269]
["bitfinex-derivatives","SOLF0:USTF0",1735904061962,5.56575922,212.85,212.81,0.86308269]
["bitfinex-derivatives","SOLF0:USTF0",1735904062168,5.71249874,212.85,212.82,0.86308269]
["bitfinex-derivatives","SOLF0:USTF0",1735904062368,3.36169874,212.84,212.83,0.8630809]
["bitfinex-derivatives","SOLF0:USTF0",1735904062674,5.63680665,212.84,212.83,0.8630809]
["bitfinex-derivatives","SOLF0:USTF0",1735904062869,3.36169874,212.84,212.83,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904063062,2.35,212.92,212.83,0.8630809]
["bitfinex-derivatives","SOLF0:USTF0",1735904063268,2.27516211,212.91,212.84,12.53422977]
["bitfinex-derivatives","SOLF0:USTF0",1735904063467,2.27516211,212.9,212.85,0.8630809]
["bitfinex-derivatives","SOLF0:USTF0",1735904063672,3.35693612,212.91,212.85,0.8630809]
["bitfinex-derivatives","SOLF0:USTF0",1735904063870,5.63121634,212.9,212.85,0.8630809]
["bitfinex-derivatives","SOLF0:USTF0",1735904064064,2.27428022,212.89,212.85,0.8630809]
["bitfinex-derivatives","SOLF0:USTF0",1735904064266,3.35693612,212.88,212.78,44.49408774]
["bitfinex-derivatives","SOLF0:USTF0",1735904064476,3.35693612,212.88,212.79,0.8631455]
["bitfinex-derivatives","SOLF0:USTF0",1735904064675,3.35693612,212.87,212.79,0.8631455]
["bitfinex-derivatives","SOLF0:USTF0",1735904064969,3.35693612,212.86,212.85,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735904065170,3.35693612,212.86,212.78,44.49408774]
["bitfinex-derivatives","SOLF0:USTF0",1735904065475,3.35404847,212.85,212.84,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735904065770,3.35404847,212.85,212.84,3.21396546]
["bitfinex-derivatives","SOLF0:USTF0",1735904065971,18.66293923,212.96,212.84,0.86316546]
["bitfinex-derivatives","SOLF0:USTF0",1735904065972,3.4,212.91,212.84,0.86316546]
["bitfinex-derivatives","SOLF0:USTF0",1735904066178,4.83376665,212.9,212.87,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904066375,4.83370425,212.89,212.78,25.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1735904066575,2.27301998,212.88,212.81,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735904066774,3.35398153,212.87,212.82,0.86315284]
["bitfinex-derivatives","SOLF0:USTF0",1735904066974,3.35398153,212.87,212.83,0.86315284]
["bitfinex-derivatives","SOLF0:USTF0",1735904067178,5.70468153,212.86,212.81,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735904067475,3.35398153,212.85,212.82,0.86316955]
["bitfinex-derivatives","SOLF0:USTF0",1735904067673,2.27280671,212.86,212.82,0.86316955]
["bitfinex-derivatives","SOLF0:USTF0",1735904067867,2.56038379,212.85,212.82,0.86316955]
["bitfinex-derivatives","SOLF0:USTF0",1735904068072,2.3509,212.83,212.82,0.86316955]
["bitfinex-derivatives","SOLF0:USTF0",1735904068274,5.70488153,212.83,212.82,0.86316955]
["bitfinex-derivatives","SOLF0:USTF0",1735904068475,5.70488153,212.83,212.8,0.86316955]
["bitfinex-derivatives","SOLF0:USTF0",1735904068676,9.52523442,212.83,212.81,0.86316955]
["bitfinex-derivatives","SOLF0:USTF0",1735904068873,9.52523442,212.83,212.79,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735904068874,9.44714113,212.82,212.79,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735904069075,9.44714113,212.81,212.8,0.86320095]
["bitfinex-derivatives","SOLF0:USTF0",1735904069672,12.11825476,212.81,212.8,0.86320095]
["bitfinex-derivatives","SOLF0:USTF0",1735904069872,24.4009087,212.81,212.8,0.86320095]
["bitfinex-derivatives","SOLF0:USTF0",1735904070075,22.0498087,212.81,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904070276,22.0498087,212.8,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904070577,2.3516,212.78,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904070779,8.76427323,212.77,212.74,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904070973,15.39095775,212.76,212.72,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904071175,8.76427323,212.75,212.73,0.86322597]
["bitfinex-derivatives","SOLF0:USTF0",1735904071373,2.38659722,212.74,212.73,0.86322597]
["bitfinex-derivatives","SOLF0:USTF0",1735904071577,5.74057875,212.74,212.73,0.86322597]
["bitfinex-derivatives","SOLF0:USTF0",1735904071775,9.01328174,212.74,212.73,3.21512597]
["bitfinex-derivatives","SOLF0:USTF0",1735904072174,9.01328174,212.81,212.73,0.86322597]
["bitfinex-derivatives","SOLF0:USTF0",1735904072376,9.01328174,212.81,212.79,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735904072574,4.62727436,212.82,212.79,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735904072770,7.33655149,212.81,212.8,0.86320072]
["bitfinex-derivatives","SOLF0:USTF0",1735904072973,13.53239823,212.81,212.8,0.86320072]
["bitfinex-derivatives","SOLF0:USTF0",1735904073378,22.71351072,212.81,212.8,0.86320072]
["bitfinex-derivatives","SOLF0:USTF0",1735904073576,25.06461072,212.81,212.8,0.86320072]
["bitfinex-derivatives","SOLF0:USTF0",1735904073777,22.67995174,212.81,212.8,0.86320072]
["bitfinex-derivatives","SOLF0:USTF0",1735904073980,25.06263119,212.81,212.78,0.86320072]
["bitfinex-derivatives","SOLF0:USTF0",1735904074176,13.5304187,212.8,212.69,25.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1735904074384,9.71813158,212.79,212.69,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904074682,11.56379194,212.78,212.71,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904074883,5.20400719,212.77,212.71,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904075083,3.53119711,212.76,212.71,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904075283,3.53119711,212.76,212.72,0.86319168]
["bitfinex-derivatives","SOLF0:USTF0",1735904075484,4.625683,212.84,212.81,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735904075685,6.89566326,212.83,212.82,0.86319168]
["bitfinex-derivatives","SOLF0:USTF0",1735904075984,28.76136615,212.83,212.81,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735904076183,22.70617711,212.82,212.71,25.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1735904076383,8.32516498,212.81,212.72,0.86319272]
["bitfinex-derivatives","SOLF0:USTF0",1735904076585,17.502949,212.8,212.72,0.86319272]
["bitfinex-derivatives","SOLF0:USTF0",1735904076881,22.70763004,212.79,212.78,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735904077183,22.70763004,212.79,212.78,3.21469272]
["bitfinex-derivatives","SOLF0:USTF0",1735904078878,22.739412,212.79,212.78,3.21469272]
["bitfinex-derivatives","SOLF0:USTF0",1735904079485,11.57251348,212.79,212.78,3.21469272]
["bitfinex-derivatives","SOLF0:USTF0",1735904079682,18.24133296,212.79,212.78,3.21469272]
["bitfinex-derivatives","SOLF0:USTF0",1735904079985,22.78538597,212.79,212.78,3.21469272]
["bitfinex-derivatives","SOLF0:USTF0",1735904080692,22.78538597,212.79,212.78,3.214695]
["bitfinex-derivatives","SOLF0:USTF0",1735904081990,22.7839599,212.79,212.78,3.214695]
["bitfinex-derivatives","SOLF0:USTF0",1735904085192,22.7839599,212.79,212.78,3.21469526]
["bitfinex-derivatives","SOLF0:USTF0",1735904086491,18.24027459,212.79,212.78,3.21469526]
["bitfinex-derivatives","SOLF0:USTF0",1735904086692,12.5924075,212.79,212.78,3.21469526]
["bitfinex-derivatives","SOLF0:USTF0",1735904086893,3.63188063,212.89,212.79,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1735904087088,4.54290625,212.88,212.82,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904087283,4.62765779,212.94,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904087492,4.34367539,212.93,212.82,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904087692,4.34367539,212.92,212.83,0.8630818]
["bitfinex-derivatives","SOLF0:USTF0",1735904087889,18.66293923,213.03,212.83,0.8630818]
["bitfinex-derivatives","SOLF0:USTF0",1735904088095,4.62758526,212.98,212.82,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904088395,4.62758526,212.96,212.82,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904088595,3.36,212.95,212.82,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904088798,4.34623852,212.94,212.9,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904089002,4.34623852,212.93,212.9,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904089199,4.34623852,212.92,212.91,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904089599,4.34623852,212.92,212.82,25.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1735904089797,4.34623852,212.91,212.9,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904089999,4.34623852,212.91,212.83,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904090205,3.36,212.94,212.83,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904090404,4.34800804,212.93,212.83,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904090605,4.34800804,212.92,212.83,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904090801,6.97916416,212.98,212.84,10.49705646]
["bitfinex-derivatives","SOLF0:USTF0",1735904091007,3.36,212.97,212.95,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904091302,4.34974715,212.96,212.86,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904091495,4.34974715,212.95,212.86,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904091701,4.34974715,212.94,212.86,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904091899,4.34974715,212.93,212.86,25.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1735904092101,4.35288832,212.92,212.86,25.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1735904092301,4.35288832,212.91,212.86,25.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1735904092607,4.35288832,212.9,212.86,25.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1735904092807,4.63361551,212.95,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904093103,4.35713051,212.94,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904093701,4.35713051,212.93,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904093900,4.35713051,212.92,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904094205,4.35713051,212.94,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904094402,4.35713051,212.93,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904094601,4.35713051,212.92,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904095104,4.35713051,212.93,212.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904095301,4.35713051,212.92,212.83,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904095499,4.63361551,212.9,212.83,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904095696,4.35713051,212.89,212.83,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904095901,4.35713051,212.88,212.83,6.39604502]
["bitfinex-derivatives","SOLF0:USTF0",1735904096202,8.99074602,212.87,212.84,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735904096407,4.35713051,212.86,212.84,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735904096608,4.35713051,212.85,212.84,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735904096811,12.7470774,212.85,212.84,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735904097007,9.10975633,212.85,212.84,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735904097304,12.44381842,212.85,212.78,25.05898425]
["bitfinex-derivatives","SOLF0:USTF0",1735904097509,3.65417331,212.8,212.79,0.86316656]
["bitfinex-derivatives","SOLF0:USTF0",1735904097812,19.84590867,212.8,212.79,0.86316656]
["bitfinex-derivatives","SOLF0:USTF0",1735904098007,19.84590867,212.8,212.79,3.21446656]
["bitfinex-derivatives","SOLF0:USTF0",1735904098208,13.84021326,212.8,212.79,23.76392943]
["bitfinex-derivatives","SOLF0:USTF0",1735904098402,13.84021326,212.8,212.79,21.41262943]
["bitfinex-derivatives","SOLF0:USTF0",1735904098403,15.72172648,212.8,212.79,21.41262943]
["bitfinex-derivatives","SOLF0:USTF0",1735904098910,24.62894964,212.8,212.79,21.41262943]
["bitfinex-derivatives","SOLF0:USTF0",1735904099114,24.62894964,212.8,212.79,21.41264526]
["bitfinex-derivatives","SOLF0:USTF0",1735904099414,9.18098374,212.8,212.79,0.86318239]
["bitfinex-derivatives","SOLF0:USTF0",1735904099604,24.87482334,212.8,212.76,19.31136194]
["bitfinex-derivatives","SOLF0:USTF0",1735904099805,22.08649402,212.79,212.76,10.84327388]
["bitfinex-derivatives","SOLF0:USTF0",1735904100004,1.88161696,212.78,212.76,10.84327388]
["bitfinex-derivatives","SOLF0:USTF0",1735904100208,21.97353229,212.77,212.76,10.84327388]
["bitfinex-derivatives","SOLF0:USTF0",1735904100506,24.87582352,212.77,212.71,51.81815323]
["bitfinex-derivatives","SOLF0:USTF0",1735904100707,13.81297101,212.76,212.72,0.863227]
["bitfinex-derivatives","SOLF0:USTF0",1735904100910,11.8382159,212.75,212.72,0.863227]
["bitfinex-derivatives","SOLF0:USTF0",1735904101104,13.28444986,212.74,212.72,0.863227]
["bitfinex-derivatives","SOLF0:USTF0",1735904101305,16.83629898,212.73,212.71,44.88289163]
["bitfinex-derivatives","SOLF0:USTF0",1735904101615,2.3523,212.71,212.65,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735904101807,22.6066889,212.7,212.62,44.88289163]
["bitfinex-derivatives","SOLF0:USTF0",1735904102003,8.00366598,212.69,212.62,44.88289163]
["bitfinex-derivatives","SOLF0:USTF0",1735904102199,4.67186183,212.64,212.63,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735904102407,16.29050875,212.64,212.63,0.8632613]
["bitfinex-derivatives","SOLF0:USTF0",1735904102607,33.51641446,212.64,212.63,0.8632613]
["bitfinex-derivatives","SOLF0:USTF0",1735904102802,28.84455263,212.64,212.63,0.8632613]
["bitfinex-derivatives","SOLF0:USTF0",1735904103007,28.84455263,212.64,212.63,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735904103212,28.84455263,212.64,212.63,3.2163613]
["bitfinex-derivatives","SOLF0:USTF0",1735904103513,26.49142669,212.64,212.63,3.21634048]
["bitfinex-derivatives","SOLF0:USTF0",1735904105310,31.16328852,212.64,212.63,3.21634048]
["bitfinex-derivatives","SOLF0:USTF0",1735904105510,26.49142669,212.64,212.63,3.21634048]
["bitfinex-derivatives","SOLF0:USTF0",1735904105708,14.31519237,212.64,212.63,3.21634048]
["bitfinex-derivatives","SOLF0:USTF0",1735904105912,32.50051043,212.64,212.63,3.21634048]
["bitfinex-derivatives","SOLF0:USTF0",1735904106114,28.716223,212.64,212.63,3.21634048]
["bitfinex-derivatives","SOLF0:USTF0",1735904106412,3.36,212.71,212.63,3.21634048]
["bitfinex-derivatives","SOLF0:USTF0",1735904106413,76.56752974,213.05,212.67,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735904106714,18.66293923,212.97,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904106913,10.79547446,212.96,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904107114,5.82635063,212.81,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904107514,3.36,212.96,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904107811,2.3501,212.91,212.85,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735904108015,3.36,212.95,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904108314,3.36,212.94,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904108815,2.3499,212.92,212.86,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735904109318,3.36,212.94,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904109815,2.3502,212.9,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904110019,3.36,212.94,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904110216,2.35,212.92,212.83,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904110418,2.35,212.92,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904110717,3.36,212.94,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904111418,2.3501,212.91,212.84,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735904111620,2.3501,212.91,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904112416,3.36,212.9,212.85,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735904112619,3.36,212.9,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904113019,3.36,212.9,212.88,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904113412,3.36,212.9,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904113615,18.66293923,212.97,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904113616,3.36,212.91,212.89,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904114015,3.36,212.95,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904114624,2.3495,212.96,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904114818,3.36,212.95,212.79,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904115315,3.36,212.95,212.83,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904115512,3.36,212.99,212.87,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904116519,5.62831934,212.98,212.87,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904116722,1.86233109,212.98,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904116916,18.66293923,213.14,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904117219,2.3477,213.11,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904117522,3.44,213.13,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904118316,2.3477,213.11,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904118516,7.572175,213.1,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904118716,4.11045341,213.09,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904118917,3.46172159,213.09,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904119314,3.46172159,213.08,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904119720,3.46172159,213.07,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904120117,3.44,213.15,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904120318,4.1018398,213.14,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904120521,7.55602938,213.14,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904120721,7.55602938,213.14,213.1,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904120922,3.45418958,213.13,213.1,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904121520,3.45418958,213.12,213.1,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904121821,7.55139495,213.11,213.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735904122018,1.61728145,213.1,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904122529,5.07147103,213.09,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904122729,3.45418958,213.09,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904122928,3.45418958,213.08,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904123121,3.45418958,213.08,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904123321,3.45418958,213.07,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904123724,3.45418958,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904123922,3.45418958,213.06,212.99,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904124126,3.45418958,213.05,212.99,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904124625,3.44,213.15,212.99,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904124826,7.53716311,213.14,212.99,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904125128,7.53716311,213.13,212.99,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904125428,2.3477,213.11,212.99,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904125622,4.09145386,213.1,212.99,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904125827,2.47556846,213.09,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904126126,2.47556846,213.09,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904126322,5.92105804,213.08,212.95,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904126522,2.47534879,213.07,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904126725,3.44570925,213.06,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904127126,8.95566559,213.05,213.04,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735904127528,8.95566559,213.05,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904127722,5.788,213.09,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904127723,8.95566559,213.04,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904128123,3.44,213.09,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904128319,10.56309144,213.08,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904128619,1.61316823,213.07,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904128820,8.94992321,213.07,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904129023,8.94992321,213.06,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904129429,8.94992321,213.05,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904129728,3.44227816,213.04,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904130228,3.44,213.09,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904130429,3.44,213.09,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904130625,3.42889275,213.08,212.95,22.10293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904130828,3.42889275,213.08,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904131029,3.42889275,213.07,213.06,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735904131225,3.42889275,213.07,212.99,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904131532,3.42889275,213.06,213.04,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904131730,3.42889275,213.05,213.04,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904132126,5.77719275,213.05,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904132330,3.42889275,213.05,212.95,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904132528,3.42889275,213.04,212.95,18.66293923]
["bitfinex-derivatives","SOLF0:USTF0",1735904133028,2.3483,213.05,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904133233,3.42889275,213.04,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904133633,3.42889275,213.03,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904134134,3.42889275,213.02,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904135231,1.61416993,213.1,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904135626,3.42623865,213.09,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904135827,3.42623865,213.08,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904136031,3.42623865,213.08,213.03,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735904136227,3.42623865,213.07,212.99,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904136632,3.42623865,213.1,212.99,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904136929,5.03703219,213.09,212.99,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904137128,3.42623865,213.08,212.99,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904137445,3.42623865,213.07,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904137638,3.42623865,213.07,212.99,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904137833,3.42623865,213.06,212.99,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904138037,3.42623865,213.05,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904138238,3.42623865,213.04,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904138439,2.3487,213.03,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904138640,3.42623865,213.02,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904139039,3.42623865,213.01,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904139242,3.42623865,213.0,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904139739,3.42623865,212.99,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904141341,2.3481,213.08,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904141537,3.44,213.09,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904141733,5.77339252,213.07,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904141935,3.42529252,213.06,213.03,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904142136,5.77349252,213.06,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904142341,3.42529252,213.05,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904142941,3.42529252,213.08,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904143143,1.61050522,213.07,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904143444,3.42529252,213.07,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904144142,2.3485,213.04,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904144342,3.42529252,213.07,212.93,30.67561135]
["bitfinex-derivatives","SOLF0:USTF0",1735904144738,2.3487,213.03,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904144944,5.7887,213.03,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904145142,3.42529252,213.02,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904145539,2.3488,213.01,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904145739,3.42529252,213.0,212.93,19.029204]
["bitfinex-derivatives","SOLF0:USTF0",1735904146040,3.42529252,213.02,212.9,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904146340,3.96050881,213.01,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904146539,3.42529252,213.0,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904147241,3.42529252,212.99,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904147744,3.42529252,213.01,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904148043,3.42529252,213.0,212.9,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904148243,5.7886,213.03,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904148436,7.53207969,213.02,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904148634,1.61574916,213.01,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904148835,1.61574916,213.0,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904149038,3.43738177,213.0,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904149239,3.43738177,212.99,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904149442,3.43738177,212.99,212.98,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735904149643,3.44,213.03,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904149841,7.51284736,213.02,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904150042,5.03125381,213.01,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904150242,4.10289286,213.0,212.93,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904150437,5.03125381,212.99,212.98,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735904151143,2.3481,213.07,213.03,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735904151342,4.11365571,213.06,213.03,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735904151541,7.53921056,213.05,213.03,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735904151746,4.11365571,213.04,213.03,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735904151946,7.53921056,213.04,213.03,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735904152645,9.88771056,213.04,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904152845,1.62346684,213.03,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904153148,5.04902169,213.02,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904153344,4.11524467,213.01,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904153546,5.04902169,213.01,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904153746,7.54189634,213.01,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904154649,7.54189634,213.01,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904154849,4.11634149,213.0,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904155046,7.54189634,213.0,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904156646,5.92335233,213.0,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904156846,7.55153558,213.0,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904157649,7.55153558,213.0,212.99,6.33821273]
["bitfinex-derivatives","SOLF0:USTF0",1735904158845,7.55153558,213.0,212.99,41.32574002]
["bitfinex-derivatives","SOLF0:USTF0",1735904159652,3.42555485,213.0,212.99,97.13539541]
["bitfinex-derivatives","SOLF0:USTF0",1735904159953,7.51936598,213.0,212.99,97.13539541]
["bitfinex-derivatives","SOLF0:USTF0",1735904160451,7.52115513,213.0,212.99,97.13539541]
["bitfinex-derivatives","SOLF0:USTF0",1735904160654,7.52115513,213.0,212.99,22.29653602]
["bitfinex-derivatives","SOLF0:USTF0",1735904161248,7.52115513,213.0,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904161854,7.52270098,213.0,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904162854,7.52270098,213.0,212.99,6.33755816]
["bitfinex-derivatives","SOLF0:USTF0",1735904164156,7.52270098,213.0,212.99,17.98396551]
["bitfinex-derivatives","SOLF0:USTF0",1735904164752,5.93015901,213.0,212.99,17.98396551]
["bitfinex-derivatives","SOLF0:USTF0",1735904164947,7.5230676,213.0,212.99,17.98396551]
["bitfinex-derivatives","SOLF0:USTF0",1735904165250,5.01846344,213.0,212.99,17.98396551]
["bitfinex-derivatives","SOLF0:USTF0",1735904165451,38.2462774,213.2,212.99,15.63496551]
["bitfinex-derivatives","SOLF0:USTF0",1735904165656,2.50569722,213.14,213.06,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904165853,2.50569722,213.13,213.06,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904166051,2.50569722,213.12,213.11,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904170765,2.50202977,213.12,213.11,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904172066,2.50202977,213.12,213.06,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904172267,2.50202977,213.11,213.06,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904172461,2.50202977,213.1,213.03,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904172765,2.50202977,213.09,213.03,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904173060,2.50202977,213.08,213.03,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904173261,2.50202977,213.07,213.01,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904173466,2.50202977,213.06,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904173865,2.50202977,213.05,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904175265,3.38,213.11,213.07,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735904175464,2.50072593,213.1,213.07,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735904175669,2.50072593,213.09,213.07,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735904175863,2.50072593,213.08,213.0,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904176165,2.50072593,213.07,213.0,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904176368,2.50072593,213.06,213.0,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904176566,2.50072593,213.05,213.0,18.084351]
["bitfinex-derivatives","SOLF0:USTF0",1735904176765,2.50110568,213.04,213.0,18.084351]
["bitfinex-derivatives","SOLF0:USTF0",1735904176971,2.50110568,213.03,213.0,18.084351]
["bitfinex-derivatives","SOLF0:USTF0",1735904177263,2.348,213.08,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904177465,2.50110219,213.07,213.0,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904177765,15.02640735,213.11,212.98,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904177766,5.81791352,213.06,212.98,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904177964,5.81791352,213.05,212.98,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904178268,5.81791352,213.04,212.98,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904178566,5.81791352,213.03,212.98,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904178765,3.31681133,213.03,212.98,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904178967,5.81798908,213.02,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904179264,5.81798908,213.01,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904179862,5.81820953,213.01,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904180058,3.31681133,213.01,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904180468,3.31681133,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904180664,5.81770406,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904182265,5.81729245,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904182864,3.31681133,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904183064,5.81748286,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904183967,3.31681133,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904185566,5.81742216,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904185870,3.31681133,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904186060,5.8173797,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904187271,5.8173797,213.06,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904187464,5.8173797,213.05,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904188870,3.31681133,213.05,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904189075,5.81764654,213.05,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904189570,3.31681133,213.05,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904189962,5.81755097,213.05,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904191368,5.81838248,213.05,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904191865,3.31681133,213.05,213.04,13.99480735]
["bitfinex-derivatives","SOLF0:USTF0",1735904192766,3.31681133,213.05,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904192967,3.31681133,213.05,213.04,37.62042867]
["bitfinex-derivatives","SOLF0:USTF0",1735904193167,3.31681133,213.05,213.04,41.60894655]
["bitfinex-derivatives","SOLF0:USTF0",1735904193569,5.81950628,213.05,213.04,41.60894655]
["bitfinex-derivatives","SOLF0:USTF0",1735904193974,5.81950628,213.05,213.04,22.29511558]
["bitfinex-derivatives","SOLF0:USTF0",1735904194175,11.64640735,213.13,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904194378,2.50323078,213.12,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904194568,2.3478,213.1,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904194773,2.50323078,213.09,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904194973,2.50323078,213.08,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904195169,2.50374262,213.07,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904195474,2.50374262,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904195671,5.82387416,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904197479,5.82387416,213.06,213.05,6.33910121]
["bitfinex-derivatives","SOLF0:USTF0",1735904198175,3.32013154,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904198377,5.82436915,213.06,213.03,25.75177462]
["bitfinex-derivatives","SOLF0:USTF0",1735904198575,2.50423761,213.05,213.03,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904198781,2.50470187,213.04,213.03,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904199178,5.82483341,213.04,213.03,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904199477,2.3486,213.03,212.99,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904199679,2.50470187,213.02,212.99,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904199872,5.82483341,213.01,212.99,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904200080,2.50470187,213.0,212.99,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904200277,5.82483341,213.0,212.99,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904200480,5.82483341,213.0,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904203279,5.82483341,213.0,212.97,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735904203483,2.50470187,212.99,212.96,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904203684,2.50470187,212.98,212.96,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904203886,3.32013154,212.99,212.96,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904204081,5.6286,213.03,212.96,6.43794365]
["bitfinex-derivatives","SOLF0:USTF0",1735904204388,2.50447757,213.02,212.95,25.75177462]
["bitfinex-derivatives","SOLF0:USTF0",1735904204582,2.50447757,213.01,212.95,25.75177462]
["bitfinex-derivatives","SOLF0:USTF0",1735904204782,5.6286,213.03,212.95,25.75177462]
["bitfinex-derivatives","SOLF0:USTF0",1735904204783,5.8252753,213.0,212.95,25.75177462]
["bitfinex-derivatives","SOLF0:USTF0",1735904205086,5.8252753,212.99,212.98,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735904205588,3.32079773,212.99,212.98,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735904205784,3.32079773,212.99,212.98,12.77889854]
["bitfinex-derivatives","SOLF0:USTF0",1735904205983,3.32079773,213.07,213.03,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904206178,2.50370023,213.06,213.03,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904206383,5.82390455,213.05,213.03,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904206679,5.82390455,213.04,213.03,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904208790,3.32020432,213.04,213.03,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904209489,3.32020432,213.04,213.03,6.33907908]
["bitfinex-derivatives","SOLF0:USTF0",1735904210181,141.73454588,213.34,213.03,3.99047908]
["bitfinex-derivatives","SOLF0:USTF0",1735904210386,11.64640735,213.21,213.06,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904210587,3.16,213.2,213.06,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904211194,5.5067,213.2,213.1,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735904211394,2.50377765,213.19,213.08,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904211594,2.50377765,213.18,213.08,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904211794,2.50377765,213.17,213.14,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904211991,2.50377765,213.16,213.09,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904212187,2.50377765,213.15,213.12,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904212388,12.58392199,213.33,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904212596,3.16,213.32,213.19,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904212801,15.74392199,213.33,213.19,14.80640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904213002,14.92922199,213.33,213.19,14.80640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904213196,0.93751464,213.33,213.22,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904213802,0.93751464,213.33,213.28,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904214000,76.56752974,213.57,213.32,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904214200,11.64640735,213.48,213.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735904214395,11.64640735,213.45,213.29,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904214607,11.64640735,213.42,213.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735904215201,11.64640735,213.42,213.26,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904215398,11.64640735,213.39,213.26,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904215600,11.64640735,213.39,213.29,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735904215802,11.64640735,213.39,213.23,18.07731731]
["bitfinex-derivatives","SOLF0:USTF0",1735904216103,11.64640735,213.39,213.23,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904216305,2.3448,213.37,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904216499,11.64640735,213.36,213.23,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904216706,11.64640735,213.33,213.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735904217004,11.64640735,213.33,213.17,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904217005,2.3457,213.29,213.17,14.80640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904217302,5.5057,213.29,213.17,14.80640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904217704,2.3459,213.28,213.17,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904218101,3.16,213.29,213.16,30.17755042]
["bitfinex-derivatives","SOLF0:USTF0",1735904218303,2.3461,213.26,213.16,30.17755042]
["bitfinex-derivatives","SOLF0:USTF0",1735904218596,3.16,213.26,213.16,30.17755042]
["bitfinex-derivatives","SOLF0:USTF0",1735904220103,3.16,213.26,213.19,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904220304,3.16,213.26,213.16,30.17755042]
["bitfinex-derivatives","SOLF0:USTF0",1735904221408,2.3458,213.29,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904221604,3.16,213.28,213.16,30.17755042]
["bitfinex-derivatives","SOLF0:USTF0",1735904222004,3.16,213.28,213.17,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904222905,14.80640735,213.33,213.17,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904223209,3.16,213.34,213.2,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904223407,5.5052,213.34,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904223609,5.5052,213.34,213.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735904224503,2.39860552,213.33,213.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735904224702,5.5052,213.34,213.27,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735904224905,2.39783293,213.33,213.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735904225103,2.39783293,213.32,213.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735904225303,11.64640735,213.32,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904225906,2.39749398,213.31,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904226102,11.64640735,213.32,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904226303,11.64640735,213.32,213.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735904226500,2.39720911,213.31,213.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735904226704,11.64640735,213.32,213.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735904226910,2.39688435,213.31,213.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735904227110,11.64640735,213.32,213.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735904227805,2.3962293,213.31,213.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735904228010,2.3455,213.31,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904228409,11.64640735,213.32,213.17,14.80640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904228606,11.64640735,213.29,213.16,30.17755042]
["bitfinex-derivatives","SOLF0:USTF0",1735904228811,11.64640735,213.26,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904229011,3.16,213.25,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904229211,11.64640735,213.26,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904229212,3.16,213.28,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904229407,3.16,213.28,213.17,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904229804,3.16,213.28,213.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735904230206,11.64640735,213.26,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904230412,2.3461,213.25,213.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735904230603,11.64640735,213.26,213.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735904230807,11.64640735,213.26,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904231812,2.3462,213.25,213.18,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735904232312,11.64640735,213.26,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904232712,11.64640735,213.26,213.19,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735904232913,11.64640735,213.26,213.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735904233912,13.99250735,213.26,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904234110,2.39612672,213.25,213.11,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904234316,11.64640735,213.23,213.11,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904234512,3.16,213.22,213.08,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904234708,11.64640735,213.2,213.08,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904235214,2.3468,213.19,213.11,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904235418,2.3468,213.19,213.08,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904235813,3.2,213.18,213.12,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735904236315,3.2,213.18,213.08,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904237113,3.2,213.18,213.14,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904238317,3.2,213.18,213.15,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735904238514,3.2,213.18,213.05,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904238718,5.5469,213.18,213.05,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904239517,3.2,213.18,213.05,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904239715,2.3472,213.16,213.05,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904239915,11.64640735,213.17,213.03,33.39535909]
["bitfinex-derivatives","SOLF0:USTF0",1735904240217,2.3472,213.15,213.1,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904240410,11.64640735,213.17,213.03,30.19535909]
["bitfinex-derivatives","SOLF0:USTF0",1735904240618,11.64640735,213.14,213.02,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904240814,2.3477,213.11,213.05,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735904241014,3.2,213.12,213.05,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735904241211,3.2,213.12,212.99,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904241409,3.2,213.12,213.09,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904241614,14.84640735,213.14,213.02,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904241814,3.2,213.14,213.02,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904242219,2.39896108,213.13,212.99,14.84640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904242517,14.0456158,213.12,212.99,14.84640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904242813,4.74690845,213.11,213.06,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735904243020,2.3477,213.11,213.06,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735904243814,11.64640735,213.12,212.99,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904244116,2.3478,213.1,213.04,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735904245019,2.3481,213.08,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904245219,11.64640735,213.09,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904245621,11.64640735,213.09,212.99,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904245820,11.64640735,213.09,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904246020,3.2,213.08,212.96,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904247022,3.2,213.08,212.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904247218,2.3483,213.06,212.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904247625,11.64640735,213.06,212.94,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904247826,2.3485,213.04,212.98,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735904248025,11.64640735,213.06,212.92,14.84640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904248528,11.64640735,213.06,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904249023,11.64640735,213.06,212.92,14.84640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904249024,11.64640735,213.06,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904250021,13.99470735,213.06,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904250221,11.64640735,213.06,212.92,14.84640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904250422,11.64640735,213.06,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904250624,11.64640735,213.09,212.95,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904250820,2.40146241,213.08,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904251130,14.84640735,213.09,212.98,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904251423,14.84640735,213.09,213.06,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735904251724,3.2,213.09,212.98,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904252224,3.2,213.09,213.07,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735904252420,3.2,213.09,212.98,14.84640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904252625,3.2,213.13,213.01,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904253123,3.2,213.13,213.08,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904253826,3.2,213.13,213.09,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904254021,3.2,213.13,213.01,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904254627,11.64640735,213.17,213.12,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904254817,2.40103838,213.16,213.04,14.84640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904255018,3.2,213.18,213.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904255218,3.2,213.19,213.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904255423,3.2,213.19,213.07,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904255925,3.2,213.19,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904256426,11.64640735,213.23,213.07,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904256625,5.60079497,213.22,213.07,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904256825,2.40079497,213.21,213.07,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904257126,2.40079497,213.2,213.07,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904257326,3.2,213.22,213.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904257526,2.40080158,213.21,213.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904257728,2.4007964,213.2,213.07,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904257929,11.64640735,213.23,213.1,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904258226,2.4005045,213.22,213.1,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904258528,2.4005045,213.21,213.07,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904258727,2.4005045,213.2,213.07,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904258928,11.64640735,213.2,213.11,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904259227,2.40213115,213.19,213.07,14.84640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904259422,2.3467,213.21,213.14,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904259628,2.40247967,213.2,213.07,14.84640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904259928,3.2,213.22,213.1,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904260128,3.2,213.22,213.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904260319,11.64640735,213.25,213.11,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904260525,2.40369096,213.24,213.22,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735904260727,2.40369096,213.23,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904260926,2.40369096,213.22,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904261228,2.3461,213.26,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904261531,5.60424934,213.25,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904261931,2.40448689,213.24,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904262240,2.40448689,213.23,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904262631,2.40448689,213.23,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904262826,2.40448689,213.22,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904263027,3.2,213.25,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904263226,2.40484399,213.24,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904263632,3.2,213.25,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904263931,2.40508163,213.24,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904264434,2.40508163,213.24,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904265333,2.4051867,213.23,213.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735904265631,17.19240735,213.27,213.21,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735904265831,2.40536338,213.26,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904266031,2.40536338,213.25,213.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735904266236,2.40536338,213.24,213.23,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735904266435,3.12,213.29,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904266640,2.40514283,213.28,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904266838,2.40514283,213.27,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904267034,2.40514283,213.26,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904267335,5.4658,213.29,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904267533,2.40532195,213.28,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904267733,2.40532195,213.27,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904267935,4.75142195,213.26,213.17,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735904268128,2.40532195,213.25,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904268434,2.40532195,213.25,213.13,25.72363984]
["bitfinex-derivatives","SOLF0:USTF0",1735904268732,11.64640735,213.27,213.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735904268733,2.40532195,213.24,213.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735904268933,2.40532195,213.23,213.11,21.19731731]
["bitfinex-derivatives","SOLF0:USTF0",1735904269131,2.40532195,213.23,213.18,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904269332,5.52532195,213.23,213.18,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904269530,2.40532195,213.22,213.18,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904270838,2.40532195,213.22,213.11,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904271240,2.40532195,213.22,213.18,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735904272135,2.40532195,213.22,213.19,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735904272346,3.12,213.23,213.19,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735904272837,3.12,213.23,213.11,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904273042,2.40909677,213.21,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904273241,4.8186896,213.21,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904275745,2.40909677,213.21,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904277135,3.12,213.3,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904277331,2.40977547,213.29,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904277534,2.40977547,213.28,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904277741,2.40977547,213.27,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904278943,3.12,213.3,213.27,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735904279244,2.40925869,213.29,213.17,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904279446,5.4657,213.3,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904279644,3.12,213.3,213.17,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904280045,3.12,213.3,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904280541,3.12,213.3,213.17,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904281141,2.3459,213.28,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904281337,3.12,213.31,213.17,16.34040735]
["bitfinex-derivatives","SOLF0:USTF0",1735904282040,3.12,213.31,213.21,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904282041,2.3456,213.3,213.21,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904282233,3.12,213.31,213.17,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904282939,2.3457,213.29,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904284044,11.64640735,213.29,213.17,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904284248,2.3461,213.26,213.21,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904284450,11.64640735,213.29,213.14,37.37004719]
["bitfinex-derivatives","SOLF0:USTF0",1735904284645,11.64640735,213.29,213.14,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904285448,13.99210735,213.29,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904286249,13.99210735,213.29,213.25,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735904287453,13.99210735,213.29,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904288755,11.64640735,213.29,213.26,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735904289058,11.64640735,213.29,213.17,37.37004719]
["bitfinex-derivatives","SOLF0:USTF0",1735904289258,11.64640735,213.29,213.18,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904289556,11.64640735,213.29,213.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735904289957,60.46640735,213.4,213.29,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735904289958,2.3454,213.32,213.29,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735904290162,3.12,213.31,213.19,10.40736984]
["bitfinex-derivatives","SOLF0:USTF0",1735904290358,3.12,213.31,213.2,11.64640735]
["bitfinex-derivatives","SOLF0:USTF0",1735904290763,3.12,213.31,213.2,15.62286723]
["bitfinex-derivatives","SOLF0:USTF0",1735904291370,3.12,213.31,213.29,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735904292173,2.3452,213.34,213.29,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735904292374,3.12,213.33,213.3,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735904292966,7.43644822,213.32,213.24,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904293175,7.43644822,213.3,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904293368,2.3457,213.29,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904293569,2.3457,213.29,213.22,13.86735818]
["bitfinex-derivatives","SOLF0:USTF0",1735904293768,2.3457,213.29,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904293968,9.78214822,213.3,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904295274,9.78214822,213.3,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904295477,9.78214822,213.3,213.27,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735904295872,2.3457,213.29,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904297174,2.3457,213.29,213.27,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735904297773,7.43644822,213.3,213.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735904301974,7.43644822,213.3,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904302182,7.43644822,213.3,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904302577,7.43644822,213.3,213.28,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735904303783,7.43644822,213.3,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904304080,9.78214822,213.3,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904304884,2.3457,213.29,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904305086,7.43644822,213.3,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904305487,9.78214822,213.3,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904305782,7.43644822,213.3,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904305983,2.3462,213.25,213.21,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904306182,7.43644822,213.26,213.2,25.72363984]
["bitfinex-derivatives","SOLF0:USTF0",1735904306183,10.45644822,213.26,213.2,25.72363984]
["bitfinex-derivatives","SOLF0:USTF0",1735904306384,7.43644822,213.24,213.21,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904307377,7.43644822,213.22,213.19,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904307586,9.78294822,213.22,213.19,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904307782,7.43644822,213.22,213.19,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904308791,7.43644822,213.22,213.19,8.77760996]
["bitfinex-derivatives","SOLF0:USTF0",1735904308983,7.43644822,213.22,213.19,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904309185,7.43644822,213.22,213.16,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904309487,7.43644822,213.22,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904309689,7.43644822,213.22,213.16,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904309890,12.80254822,213.26,213.22,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735904310088,12.80254822,213.26,213.18,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904310290,3.02,213.26,213.18,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904310487,3.02,213.26,213.2,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904310691,3.02,213.27,213.2,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904310892,3.02,213.27,213.26,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735904314590,3.02,213.3,213.24,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904315087,3.02,213.3,213.25,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735904315293,3.02,213.3,213.24,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904315493,7.43644822,213.3,213.24,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904315694,10.45644822,213.3,213.24,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904315988,21.51946456,213.37,213.24,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904316188,7.43644822,213.3,213.24,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904316389,10.45644822,213.3,213.27,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735904318691,10.45644822,213.3,213.25,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735904318890,10.45644822,213.3,213.24,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904319200,10.45644822,213.3,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904320595,10.45644822,213.3,213.25,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735904321299,10.45644822,213.3,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904321797,10.45644822,213.3,213.27,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735904321999,10.45644822,213.3,213.23,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904322295,7.43644822,213.28,213.23,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904322689,7.43644822,213.28,213.22,25.72363984]
["bitfinex-derivatives","SOLF0:USTF0",1735904323191,7.43644822,213.28,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904323789,7.43644822,213.28,213.25,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735904327294,7.43644822,213.28,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904330289,3.02,213.3,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904330488,7.43644822,213.28,213.26,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735904332491,2.94,213.28,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904332690,2.94,213.29,213.22,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904333096,2.94,213.29,213.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735904336298,7.26804029,213.35,213.24,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904336504,2.94,213.34,213.31,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904336802,2.94,213.34,213.26,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904337001,7.43644822,213.33,213.26,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904337202,2.94,213.34,213.32,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904337502,7.43644822,213.33,213.32,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904337696,2.94,213.34,213.32,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904337897,7.43644822,213.33,213.32,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904340603,2.94,213.34,213.32,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904340805,7.43644822,213.33,213.32,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904341604,2.94,213.34,213.32,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904341801,7.43644822,213.36,213.28,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904342003,2.94,213.35,213.28,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904342199,2.94,213.35,213.24,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904342400,2.94,213.35,213.28,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904342601,7.43644822,213.34,213.28,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904342801,7.43644822,213.34,213.3,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735904343396,7.43644822,213.32,213.25,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904343597,7.43644822,213.27,213.25,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904343804,10.37644822,213.27,213.25,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904343998,12.72234822,213.27,213.24,28.06983984]
["bitfinex-derivatives","SOLF0:USTF0",1735904344203,10.37644822,213.27,213.24,28.06983984]
["bitfinex-derivatives","SOLF0:USTF0",1735904344508,12.72244822,213.27,213.24,28.06993984]
["bitfinex-derivatives","SOLF0:USTF0",1735904344695,10.37644822,213.27,213.24,25.72363984]
["bitfinex-derivatives","SOLF0:USTF0",1735904345203,10.37644822,213.27,213.25,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735904346302,10.37644822,213.27,213.19,13.86735818]
["bitfinex-derivatives","SOLF0:USTF0",1735904346504,9.78264822,213.25,213.19,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904346908,7.43644822,213.23,213.2,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904347104,7.43644822,213.23,213.19,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904347503,7.43644822,213.23,213.2,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904347703,7.43644822,213.23,213.19,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904347908,2.94,213.22,213.19,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904348112,2.94,213.22,213.16,33.16008806]
["bitfinex-derivatives","SOLF0:USTF0",1735904348309,2.94,213.22,213.19,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904348503,2.94,213.22,213.16,33.16008806]
["bitfinex-derivatives","SOLF0:USTF0",1735904348906,2.94,213.22,213.21,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904351813,10.37644822,213.22,213.21,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904352712,10.37644822,213.22,213.16,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904352912,10.37644822,213.22,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904353213,10.37644822,213.22,213.15,25.72363984]
["bitfinex-derivatives","SOLF0:USTF0",1735904353805,10.37644822,213.22,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904354312,10.37644822,213.22,213.16,3.97519901]
["bitfinex-derivatives","SOLF0:USTF0",1735904354512,10.37644822,213.22,213.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904354713,10.37644822,213.22,213.16,3.97519901]
["bitfinex-derivatives","SOLF0:USTF0",1735904354909,10.37644822,213.22,213.16,11.41164723]
["bitfinex-derivatives","SOLF0:USTF0",1735904355109,10.37644822,213.22,213.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904355414,10.37644822,213.22,213.16,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904355613,10.37644822,213.22,213.19,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904356718,2.94,213.22,213.21,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904357019,10.37644822,213.22,213.21,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904357217,10.37644822,213.22,213.2,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904357818,2.94,213.22,213.2,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904358215,2.94,213.22,213.15,13.86735818]
["bitfinex-derivatives","SOLF0:USTF0",1735904358624,10.37644822,213.22,213.15,13.86735818]
["bitfinex-derivatives","SOLF0:USTF0",1735904358919,10.37644822,213.22,213.18,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735904361324,10.37644822,213.22,213.15,13.86735818]
["bitfinex-derivatives","SOLF0:USTF0",1735904362523,10.37644822,213.22,213.19,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735904364220,10.37644822,213.22,213.2,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904364420,10.37644822,213.22,213.15,13.86735818]
["bitfinex-derivatives","SOLF0:USTF0",1735904364822,10.37644822,213.22,213.2,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904367428,2.3467,213.21,213.15,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904367725,7.43644822,213.2,213.15,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904367926,7.43644822,213.2,213.17,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735904369334,9.78324822,213.2,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904369631,7.43644822,213.18,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904369930,2.86,213.17,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904374643,90.66752974,213.42,213.16,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904374839,7.43644822,213.25,213.18,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904375038,2.86,213.24,213.18,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904375634,2.86,213.24,213.23,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735904375832,2.86,213.24,213.18,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904376031,7.43644822,213.23,213.18,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904376333,7.43644822,213.19,213.16,25.72363984]
["bitfinex-derivatives","SOLF0:USTF0",1735904376541,2.86,213.18,213.16,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904376843,2.86,213.19,213.16,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904377241,2.86,213.19,213.18,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904377647,2.86,213.22,213.17,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904377946,2.86,213.22,213.21,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904382245,2.86,213.23,213.18,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904382642,2.86,213.23,213.18,25.72363984]
["bitfinex-derivatives","SOLF0:USTF0",1735904382845,7.43644822,213.22,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904383434,2.86,213.21,213.2,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735904384343,2.86,213.21,213.18,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904384538,2.86,213.21,213.17,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904385045,2.86,213.21,213.19,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735904385846,9.78324822,213.2,213.16,8.77800996]
["bitfinex-derivatives","SOLF0:USTF0",1735904386040,7.43644822,213.18,213.16,8.77800996]
["bitfinex-derivatives","SOLF0:USTF0",1735904386239,7.43644822,213.18,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904386745,7.43644822,213.18,213.15,28.07083984]
["bitfinex-derivatives","SOLF0:USTF0",1735904386947,7.43644822,213.18,213.15,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735904387141,7.43644822,213.16,213.15,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735904387341,2.3472,213.15,213.14,6.43090996]
["bitfinex-derivatives","SOLF0:USTF0",1735904387739,48.8,213.15,213.11,77.72722984]
["bitfinex-derivatives","SOLF0:USTF0",1735904387941,48.8,213.15,213.09,136.20575013]
["bitfinex-derivatives","SOLF0:USTF0",1735904387942,2.3478,213.1,213.09,136.20575013]
["bitfinex-derivatives","SOLF0:USTF0",1735904388142,12.58424822,213.1,213.09,136.20575013]
["bitfinex-derivatives","SOLF0:USTF0",1735904389143,10.23644822,213.1,212.92,23.93849263]
["bitfinex-derivatives","SOLF0:USTF0",1735904389439,7.43644822,212.99,212.95,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904389644,2.8,212.98,212.93,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904391347,7.43644822,212.99,212.93,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904391551,2.8,212.98,212.93,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904391937,7.43644822,212.99,212.78,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1735904392137,2.8,212.98,212.96,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904392342,2.8,212.99,212.96,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904392543,7.43644822,213.03,212.96,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904392739,7.43644822,213.01,212.94,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904393438,7.43644822,213.01,212.92,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904394041,7.43644822,212.99,212.92,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904394438,7.43644822,212.99,212.91,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904395545,7.43644822,212.99,212.94,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904397142,2.8,213.02,212.97,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904397345,2.8,213.02,212.95,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904397558,10.23644822,213.02,212.95,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904398044,10.23644822,213.02,212.93,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904398045,7.43644822,213.0,212.93,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904398348,7.43644822,212.98,212.73,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1735904398551,7.43644822,212.9,212.82,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904398846,2.8,212.89,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904399047,2.8,212.89,212.82,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904400344,2.8,212.89,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904400748,2.8,212.88,212.82,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904400947,2.8,212.88,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904402354,2.8,212.88,212.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735904402651,2.8,212.88,212.81,10.46824581]
["bitfinex-derivatives","SOLF0:USTF0",1735904402652,10.23644822,212.88,212.81,10.46824581]
["bitfinex-derivatives","SOLF0:USTF0",1735904402854,12.58674822,212.88,212.82,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904403453,9.78694822,212.86,212.7,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735904403755,7.43644822,212.86,212.79,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904403958,48.84,212.97,212.85,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904404158,7.43644822,212.93,212.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735904404361,48.84,212.97,212.85,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904404659,7.43644822,212.95,212.87,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904404958,2.8,212.94,212.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735904405147,7.43644822,212.93,212.85,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904405752,2.8,212.94,212.87,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904407663,2.8,212.94,212.9,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904407856,7.43644822,212.93,212.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735904408055,7.43644822,212.93,212.84,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904408056,2.3498,212.92,212.84,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904408755,7.43644822,212.91,212.84,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904408960,7.43644822,212.91,212.86,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735904409161,7.43644822,212.89,212.82,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904409362,2.8,213.0,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904409556,2.8,212.99,212.92,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904410260,10.23644822,212.99,212.92,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904410459,10.23644822,212.99,212.9,7.43644822]
["bitfinex-derivatives","SOLF0:USTF0",1735904411061,2.3494,212.97,212.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904411465,2.3494,212.97,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904413563,11.65616981,213.02,212.87,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904413767,2.8,213.05,212.93,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904413962,2.8,213.04,212.96,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904414362,2.8,213.04,213.03,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904414962,2.8,213.04,212.93,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904415267,2.8,213.04,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904415569,2.8,213.04,212.93,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904416066,2.8,213.04,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904416270,2.8,213.04,212.93,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904416468,2.8,213.04,213.03,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904416664,2.94,213.11,212.99,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904416863,11.65616981,213.14,212.99,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904417068,2.94,213.13,213.08,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904417469,5.2875,213.13,213.08,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904417974,2.94,213.13,213.09,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904418471,2.94,213.12,213.09,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904419679,2.94,213.12,213.08,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735904420369,2.3475,213.13,213.08,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735904420570,2.94,213.11,213.08,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735904420974,2.94,213.11,213.06,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735904421470,2.94,213.11,213.07,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735904421672,11.65616981,213.08,212.94,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904423172,2.3484,213.05,213.01,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904423372,11.65616981,213.08,212.94,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904423373,2.94,213.06,212.94,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904423582,2.94,213.06,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904423784,2.94,213.06,212.94,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904424078,2.94,213.06,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904424874,2.94,213.06,213.03,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904425277,2.94,213.06,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904425581,2.3484,213.05,212.94,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904426484,2.94,213.04,212.94,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904427381,2.94,213.04,213.0,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904427875,11.65616981,213.09,212.94,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904428083,2.94,213.1,212.97,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904428785,2.94,213.1,213.07,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735904430978,11.65616981,213.12,213.0,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904431176,2.94,213.18,213.12,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735904431378,2.3472,213.16,213.12,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735904431572,2.94,213.18,213.03,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904431978,11.65616981,213.16,213.03,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904432278,11.65616981,213.16,213.08,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904432585,2.3478,213.1,212.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735904432882,5.2878,213.1,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904433082,5.2878,213.1,212.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735904433586,5.2878,213.1,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904434484,2.348,213.09,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904434881,2.94,213.1,213.07,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735904435781,2.94,213.1,212.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735904435982,2.94,213.1,212.98,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904436181,2.94,213.1,212.98,14.59616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904436582,2.3477,213.11,212.98,14.59616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904437186,2.3477,213.11,213.07,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735904438386,2.3479,213.1,213.06,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735904439578,2.348,213.09,213.06,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735904440284,11.65616981,213.1,212.95,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904440491,2.3484,213.06,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904440686,2.94,213.07,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904440886,2.94,213.07,212.95,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904441091,11.65616981,213.06,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904441390,11.65616981,213.06,212.92,14.04698049]
["bitfinex-derivatives","SOLF0:USTF0",1735904441593,11.65616981,213.06,213.0,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904441987,2.3486,213.03,213.0,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904442186,11.65616981,213.06,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904442784,2.3488,213.02,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904442980,11.65616981,213.06,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904443185,11.65616981,213.03,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904443382,2.349,213.0,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904443591,2.94,213.02,212.92,2.39081068]
["bitfinex-derivatives","SOLF0:USTF0",1735904443986,2.3494,212.97,212.92,2.39081068]
["bitfinex-derivatives","SOLF0:USTF0",1735904444388,2.3494,212.97,212.93,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904446491,2.3492,212.98,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904447294,11.65616981,213.03,212.92,2.39081068]
["bitfinex-derivatives","SOLF0:USTF0",1735904447491,2.92,213.02,212.92,2.39081068]
["bitfinex-derivatives","SOLF0:USTF0",1735904447694,2.92,213.02,212.92,14.04698049]
["bitfinex-derivatives","SOLF0:USTF0",1735904448196,2.3488,213.01,212.95,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904448387,2.3488,213.01,212.92,14.04698049]
["bitfinex-derivatives","SOLF0:USTF0",1735904449395,2.3488,213.01,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904449990,2.92,213.02,212.92,14.04698049]
["bitfinex-derivatives","SOLF0:USTF0",1735904450793,2.3491,212.99,212.92,14.04698049]
["bitfinex-derivatives","SOLF0:USTF0",1735904451193,2.3494,212.96,212.92,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904451499,2.3494,212.96,212.89,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904452498,2.92,212.97,212.89,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904452901,2.92,212.97,212.93,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904453101,5.2693,212.97,212.93,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904453898,5.2693,212.97,212.94,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904455101,5.2693,212.97,212.89,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904455300,5.2693,212.97,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904455507,2.3494,212.96,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904455905,2.3494,212.96,212.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904456811,2.92,212.97,212.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904457013,2.3495,212.95,212.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904457310,2.92,212.97,212.81,2.57008663]
["bitfinex-derivatives","SOLF0:USTF0",1735904457506,2.3499,212.92,212.84,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904457711,5.2699,212.92,212.84,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904458016,5.2699,212.92,212.88,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904458618,2.92,212.92,212.84,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904459107,2.3501,212.9,212.84,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904459312,2.92,212.92,212.85,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735904459512,2.92,212.92,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904459810,2.35,212.9,212.86,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904460208,2.92,212.92,212.86,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904460809,2.3501,212.9,212.86,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904461312,2.3501,212.9,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904461313,11.65616981,212.97,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904461613,2.92,212.96,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904461813,2.3501,212.9,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904462014,2.92,212.89,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904463014,2.92,212.89,212.84,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735904463208,2.92,212.89,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904464115,2.92,212.89,212.84,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735904464312,2.92,212.89,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904465017,2.92,212.89,212.86,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735904465707,2.92,212.89,212.8,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904465910,2.3506,212.86,212.8,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904466308,4.698,213.0,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904466508,2.92,212.99,212.86,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904467208,2.92,212.99,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904468015,2.92,212.99,212.86,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904468317,2.92,212.99,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904468915,2.3499,212.92,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904469113,2.92,212.91,212.86,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904469316,2.92,212.9,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904469511,2.92,212.93,212.86,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904469707,2.92,212.92,212.86,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904469908,2.3497,212.93,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904470112,2.92,212.91,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904470816,2.92,212.91,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904471515,2.3501,212.9,212.86,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904473117,2.92,212.91,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904473415,2.92,212.91,212.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904474715,2.92,212.91,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904474919,5.2699,212.91,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904475314,5.2699,212.91,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904476018,2.3499,212.91,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904476219,2.84,212.91,212.83,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904477017,1.75296094,213.02,212.86,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904477018,2.84,212.94,212.86,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904477313,11.65616981,213.0,212.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735904477516,2.84,213.01,212.89,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904477717,2.84,213.01,212.93,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904478117,2.3492,212.98,212.9,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904478517,2.3492,212.98,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904479612,2.3493,212.97,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904480510,2.84,212.99,212.9,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904480716,2.84,212.99,212.87,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904480912,14.49616981,212.99,212.87,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904481116,2.35,212.91,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904481818,2.3501,212.9,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904482219,2.84,212.92,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904482415,2.84,212.92,212.74,197.25106558]
["bitfinex-derivatives","SOLF0:USTF0",1735904482416,2.84,212.92,212.87,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904483021,2.84,212.92,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904484122,2.84,212.92,212.87,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904484426,2.84,212.92,212.84,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904484822,2.84,212.92,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904484823,2.3499,212.91,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904485122,2.84,212.92,212.81,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904486421,2.3501,212.89,212.85,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735904486824,2.3501,212.89,212.81,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904487426,2.3497,212.93,212.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904487727,2.3497,212.93,212.84,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904488130,2.3497,212.93,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904489529,2.84,212.94,212.84,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904489730,2.84,212.94,212.81,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904489731,2.35,212.9,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904489932,2.84,212.94,212.81,30.83544071]
["bitfinex-derivatives","SOLF0:USTF0",1735904490120,2.84,212.94,212.81,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904490425,2.3501,212.9,212.86,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904490631,2.84,212.89,212.86,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904491934,2.84,212.89,212.88,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904492130,2.84,212.89,212.81,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904492928,2.84,212.89,212.79,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904493324,5.1902,212.89,212.85,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735904493525,11.65616981,212.95,212.81,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904493727,2.84,212.94,212.81,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904494431,2.3499,212.91,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904496033,11.65616981,212.9,212.79,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904496330,11.65616981,212.83,212.79,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904496530,2.84,212.82,212.79,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904496930,2.3511,212.8,212.79,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904497324,2.3514,212.78,212.77,14.18925557]
["bitfinex-derivatives","SOLF0:USTF0",1735904497529,2.3514,212.78,212.69,3.5724467]
["bitfinex-derivatives","SOLF0:USTF0",1735904497732,2.86,212.77,212.69,3.5724467]
["bitfinex-derivatives","SOLF0:USTF0",1735904498428,2.86,212.77,212.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904499528,2.86,212.77,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904501028,2.86,212.77,212.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904501228,5.2115,212.77,212.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904501829,2.3515,212.77,212.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904502030,2.86,212.76,212.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904502234,5.2116,212.76,212.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904502733,5.2116,212.76,212.64,14.51616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904503437,2.3517,212.75,212.64,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904503635,2.86,212.76,212.64,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904503832,2.86,212.76,212.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904504032,11.65616981,212.74,212.62,14.51616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904504532,2.86,212.74,212.65,14.00886981]
["bitfinex-derivatives","SOLF0:USTF0",1735904504733,2.86,212.74,212.65,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904505130,2.86,212.74,212.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904505537,2.86,212.74,212.64,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904506534,2.86,212.74,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904506734,14.00776981,212.77,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904506935,2.88,212.76,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904507136,14.00776981,212.77,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904507335,2.88,212.76,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904507533,11.65616981,212.8,212.67,11.65616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904507831,14.53616981,212.8,212.67,14.53616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904508434,16.88736981,212.8,212.76,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735904508641,14.53616981,212.8,212.67,14.53616981]
["bitfinex-derivatives","SOLF0:USTF0",1735904509347,14.53616981,212.8,212.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735904509639,2.3516,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904511540,2.3515,212.77,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904512136,2.3518,212.75,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904512339,5.2318,212.75,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904513843,2.88,212.75,212.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735904514045,5.2317,212.75,212.72,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735904515040,2.88,212.75,212.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735904515239,2.88,212.75,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904516345,10.35655471,212.75,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904523047,10.35655471,212.75,212.67,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904523350,10.35655471,212.75,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904526445,7.47655471,212.75,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904526746,7.47655471,212.77,212.76,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735904527649,10.35655471,212.79,212.76,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735904528049,7.47655471,212.77,212.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735904528244,7.47655471,212.74,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904528550,7.47655471,212.74,212.66,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904529448,7.47655471,212.74,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904530147,7.34335471,212.74,212.72,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735904530646,7.34335471,212.74,212.66,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904530849,9.69525471,212.74,212.66,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904531251,9.69525471,212.74,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904531452,12.57525471,212.74,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904531654,2.3519,212.73,212.66,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904532148,2.3519,212.73,212.64,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904532448,2.3519,212.73,212.65,26.65582561]
["bitfinex-derivatives","SOLF0:USTF0",1735904532652,2.3519,212.73,212.69,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735904532852,2.3519,212.73,212.66,3.58892928]
["bitfinex-derivatives","SOLF0:USTF0",1735904533153,7.47655471,212.72,212.68,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735904533356,9.82865471,212.72,212.68,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735904533547,9.82865471,212.72,212.66,3.58892928]
["bitfinex-derivatives","SOLF0:USTF0",1735904533848,9.82865471,212.72,212.69,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735904534250,2.3524,212.69,212.66,5.94162928]
["bitfinex-derivatives","SOLF0:USTF0",1735904534451,7.47655471,212.67,212.66,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735904535145,10.35655471,212.69,212.67,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735904535555,12.70895471,212.69,212.61,33.36852647]
["bitfinex-derivatives","SOLF0:USTF0",1735904535755,12.70895471,212.69,212.66,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735904535957,10.35655471,212.69,212.6,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904536161,10.35655471,212.69,212.59,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904536162,10.35655471,212.69,212.62,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904536454,10.35655471,212.69,212.68,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735904536852,10.35655471,212.69,212.62,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904537157,7.47655471,212.67,212.6,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904537560,7.47655471,212.67,212.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735904538252,5.2324,212.69,212.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735904538456,12.70895471,212.69,212.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735904540156,7.47655471,212.68,212.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735904541163,2.82,212.67,212.65,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735904542056,7.47655471,212.66,212.62,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735904543059,7.47655471,212.64,212.61,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735904543258,7.47655471,212.64,212.57,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904543458,7.47655471,212.64,212.55,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904543864,7.47655471,212.62,212.53,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904544059,39.5831533,212.76,212.53,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904544060,7.47655471,212.6,212.53,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904544256,2.82,212.59,212.53,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904544558,2.82,212.66,212.57,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904544764,2.82,212.65,212.6,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904545165,2.82,212.65,212.63,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735904545562,2.82,212.65,212.6,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904546059,2.82,212.65,212.59,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904547157,2.82,212.65,212.64,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735904549971,2.82,212.65,212.62,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735904550369,10.29655471,212.65,212.59,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904550573,2.353,212.64,212.59,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904551572,2.353,212.64,212.61,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735904552370,12.64935471,212.65,212.61,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735904552669,12.64935471,212.65,212.59,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904552875,12.64935471,212.65,212.62,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735904556772,2.03038011,212.74,212.64,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735904556969,7.47655471,212.71,212.63,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904557772,2.3523,212.7,212.63,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904557972,2.3523,212.7,212.45,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904557973,2.82,212.72,212.69,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904558271,7.47655471,212.7,212.5,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904558469,33.29806519,212.82,212.66,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904558779,7.47655471,212.8,212.72,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904559074,2.82,212.79,212.77,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735904559270,2.82,212.79,212.72,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904559475,7.47655471,212.82,212.74,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904559677,7.47655471,212.85,212.76,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904559878,2.82,212.84,212.76,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904560168,7.47655471,212.85,212.8,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904560169,2.82,212.85,212.8,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904560371,76.56752974,212.95,212.6,288.7067]
["bitfinex-derivatives","SOLF0:USTF0",1735904560372,2.82,212.93,212.86,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904560567,7.47655471,212.92,212.84,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904560769,2.82,212.93,212.86,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904561069,11.3849443,212.99,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904561265,7.47655471,212.96,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904561467,1.84565261,213.05,212.9,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904561664,2.82,213.02,212.95,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904561869,7.47655471,213.01,212.95,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904562064,7.47655471,213.01,212.94,7.47655471]
["bitfinex-derivatives","SOLF0:USTF0",1735904562065,7.47655471,212.99,212.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735904562277,14.47965047,212.98,212.84,14.47965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904562868,2.82,212.98,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904563070,2.82,213.03,212.9,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904563472,13.50530308,213.05,212.9,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904563675,2.82,213.05,212.93,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904564074,2.82,213.06,212.93,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904564776,11.65965047,213.02,212.9,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904565074,11.65965047,212.99,212.87,14.47965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904565277,2.82,212.98,212.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735904565474,5.1692,212.98,212.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735904565872,2.3493,212.97,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904566069,2.82,212.98,212.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735904566276,11.65965047,213.02,212.87,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904566474,2.88,213.01,212.87,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904566876,2.88,213.01,212.95,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904567182,11.65965047,213.02,212.95,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904567373,2.86,213.01,212.95,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904568680,2.86,213.01,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904569276,5.2088,213.01,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904569684,11.65965047,212.99,212.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904569881,2.86,213.01,212.87,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904570078,2.3491,212.99,212.87,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904570279,2.3491,212.99,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904570483,2.86,213.01,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904570782,2.3492,212.98,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904572280,2.3493,212.97,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904572481,2.3493,212.97,212.87,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904573083,2.3493,212.97,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904573586,2.86,213.01,212.87,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904573786,11.65965047,212.99,212.87,14.01005047]
["bitfinex-derivatives","SOLF0:USTF0",1735904573986,11.65965047,212.99,212.87,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904575190,2.3494,212.96,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904579692,2.3494,212.96,212.87,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904579886,2.86,213.0,212.9,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904580286,2.86,213.0,212.94,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904580483,2.3491,212.99,212.94,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904581181,2.86,213.0,212.9,11.65965047]
["bitfinex-derivatives","SOLF0:USTF0",1735904581382,2.3492,212.98,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904582387,2.3493,212.97,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904584194,2.3493,212.97,212.94,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904584694,2.3493,212.97,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904584895,2.3493,212.97,212.94,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904587498,2.3492,212.98,212.94,9.80808319]
["bitfinex-derivatives","SOLF0:USTF0",1735904587894,2.3494,212.96,212.92,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904588699,7.45848319,212.99,212.92,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904588897,2.3495,212.95,212.92,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904589700,2.86,213.0,212.92,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904589998,2.86,213.04,212.96,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904590595,31.2403775,213.14,212.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904590596,10.31848319,213.08,213.0,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904591098,10.31848319,213.08,213.02,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904591402,10.31848319,213.08,213.0,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904591802,7.45848319,213.06,212.98,7.45848319]
["bitfinex-derivatives","SOLF0:USTF0",1735904592203,14.5100531,213.08,212.94,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904592501,2.3485,213.04,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904594002,2.3486,213.03,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904594497,14.5100531,213.08,212.94,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904594899,14.5100531,213.08,212.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904594900,11.6500531,213.05,212.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904595401,2.349,213.0,212.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735904595601,2.86,213.02,212.91,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904595903,2.86,213.02,212.93,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904595904,2.3492,212.98,212.93,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904596200,2.3492,212.98,212.88,14.4700531]
["bitfinex-derivatives","SOLF0:USTF0",1735904596499,14.5100531,213.02,212.93,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904597302,11.6500531,212.99,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904597803,2.3497,212.94,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904598004,5.1697,212.94,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904598500,5.1697,212.94,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904599803,11.6500531,212.99,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904600004,2.82,212.98,212.87,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904600409,2.82,212.99,212.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904600608,2.82,212.99,212.9,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904601099,2.3488,213.02,212.9,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904601303,88.21758284,213.05,212.93,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904601304,2.82,213.01,212.93,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904602603,2.3489,213.0,212.93,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904602810,2.82,213.01,212.93,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904603107,2.82,213.01,212.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735904603108,2.82,213.01,212.87,14.4700531]
["bitfinex-derivatives","SOLF0:USTF0",1735904603405,2.82,213.01,212.87,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904604104,7.324444,213.01,212.87,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904604407,14.50119061,213.01,212.87,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904604908,2.3495,212.96,212.92,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904607009,5.1695,212.96,212.92,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904607405,2.82,212.96,212.87,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904608506,2.82,212.96,212.93,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904609109,2.3496,212.95,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904609805,2.3496,212.94,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904610011,2.82,212.96,212.87,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904610213,2.82,212.96,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904610413,2.3497,212.94,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904611010,2.3497,212.94,212.87,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904611308,2.3497,212.94,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904612311,2.82,212.96,212.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735904612312,2.35,212.91,212.88,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904613113,2.35,212.91,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904613614,2.82,212.96,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904614115,2.3497,212.93,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904614614,2.3497,212.93,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904615914,2.82,212.96,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904617011,2.3496,212.94,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904619008,2.82,212.96,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904619009,2.3499,212.92,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904619415,2.82,212.91,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904619914,2.82,212.91,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904620511,2.82,212.91,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904620708,2.82,212.91,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904621211,2.82,212.91,212.81,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904622415,2.82,212.91,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904623513,2.82,212.91,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904624012,2.82,212.95,212.87,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904624315,2.82,212.96,212.9,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904624510,11.6500531,213.04,212.9,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904624704,2.82,213.03,212.95,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904625316,2.82,213.03,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904625317,2.3493,212.97,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904625614,5.1693,212.97,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904626213,2.82,212.97,212.9,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904626405,2.3492,212.98,212.9,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904626810,5.1892,212.98,212.9,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904627006,2.3493,212.97,212.9,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904627217,2.3493,212.97,212.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904627612,2.3494,212.96,212.9,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904628009,2.84,212.98,212.92,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904628217,2.3494,212.96,212.92,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904629833,2.84,212.98,212.92,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904630127,2.84,212.98,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904630323,11.6500531,212.97,212.81,30.829324]
["bitfinex-derivatives","SOLF0:USTF0",1735904630825,2.3502,212.89,212.81,30.829324]
["bitfinex-derivatives","SOLF0:USTF0",1735904631032,2.84,212.9,212.81,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904631431,2.84,212.9,212.83,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735904631930,2.3504,212.87,212.83,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735904632829,2.3506,212.86,212.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735904633029,2.84,212.9,212.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735904633226,2.3507,212.85,212.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735904633624,2.84,212.85,212.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735904633928,2.3507,212.84,212.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735904634128,2.84,212.85,212.79,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735904634424,2.3507,212.84,212.79,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735904634630,2.84,212.92,212.81,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904634830,2.35,212.91,212.86,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904635125,2.35,212.91,212.84,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904635330,2.35,212.91,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904635728,2.3501,212.9,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904636127,2.3501,212.9,212.83,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904636428,2.3503,212.89,212.83,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904636628,2.84,212.92,212.83,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904636822,2.84,212.92,212.84,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735904637023,2.84,212.92,212.83,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904638432,2.3502,212.89,212.86,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735904639932,2.3502,212.89,212.83,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904640128,2.3502,212.89,212.85,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735904642137,2.3503,212.88,212.85,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735904642929,2.84,212.88,212.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735904643137,2.84,212.88,212.79,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904643433,2.3508,212.83,212.8,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735904643738,2.3508,212.83,212.79,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904643930,2.3508,212.83,212.79,14.0012531]
["bitfinex-derivatives","SOLF0:USTF0",1735904644931,2.3508,212.83,212.8,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735904645931,2.3506,212.85,212.82,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904646237,2.84,212.88,212.82,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904647233,2.84,212.88,212.86,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904648041,2.84,212.92,212.85,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904648335,2.84,212.93,212.85,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904648835,5.1898,212.93,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904649034,2.84,212.96,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904649434,2.84,212.96,212.91,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904649637,2.73807309,213.0,212.91,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904649638,2.84,212.98,212.91,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904649934,2.73807309,213.0,212.91,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904650136,2.3493,212.98,212.93,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904650532,2.3491,212.99,212.94,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904650735,11.6500531,213.05,212.91,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904650926,2.84,213.01,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904651131,2.3493,212.98,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904651431,2.84,213.01,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904651833,2.84,213.01,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904652338,2.3495,212.96,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904653438,2.84,213.01,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904653739,2.3493,212.98,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904653940,2.84,212.99,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904654539,5.1892,212.99,212.94,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904655233,2.3492,212.98,212.94,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904657741,2.8,212.99,212.94,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904657942,2.3493,212.97,212.94,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904658941,2.3493,212.97,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904659841,2.8,212.99,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904660738,2.3498,212.92,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904661242,2.35,212.91,212.88,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904663543,2.3499,212.92,212.88,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904665045,2.3499,212.92,212.85,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904665245,2.3499,212.92,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904665442,2.3495,212.96,212.85,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904665947,2.3496,212.94,212.85,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904666346,2.8,212.98,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904667248,11.6500531,212.99,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904667443,2.3494,212.97,212.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904667644,2.3494,212.97,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904668146,2.3494,212.97,212.93,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904668547,2.8,212.98,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904669443,11.6500531,213.05,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904669639,2.3491,212.99,212.95,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735904669844,2.3491,212.99,212.85,14.4500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904670049,5.1491,212.99,212.91,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904671150,2.3491,212.99,212.91,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904671445,2.3491,212.99,212.96,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735904672752,2.8,213.0,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904673352,2.3495,212.96,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904673553,2.8,213.0,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904673847,2.8,213.0,212.9,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904674045,2.8,213.0,212.85,14.4500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904674454,2.3498,212.93,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904674852,2.3498,212.93,212.85,14.4500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904675056,2.3498,212.93,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904675556,2.8,212.94,212.85,14.4500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904675755,2.8,212.94,212.92,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904676252,2.8,212.94,212.85,14.4500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904676555,2.8,212.94,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904678054,2.349,213.0,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904678255,2.8,212.99,212.93,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735904678557,2.8,212.99,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904678758,2.3494,212.97,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904678948,2.8,212.97,212.88,11.6500531]
["bitfinex-derivatives","SOLF0:USTF0",1735904679557,2.3489,213.0,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904679858,2.8,212.99,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904681354,2.3489,213.0,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904681557,5.1489,213.0,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904684057,2.3491,212.99,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904686359,2.8,213.0,212.94,7.4579641]
["bitfinex-derivatives","SOLF0:USTF0",1735904686563,2.8,213.0,212.98,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735904687763,2.8,213.0,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904688265,2.8,213.01,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904688661,7.4579641,213.05,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904688861,7.4579641,213.08,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904689061,2.8,213.09,213.02,7.4579641]
["bitfinex-derivatives","SOLF0:USTF0",1735904689363,2.3481,213.08,213.02,7.4579641]
["bitfinex-derivatives","SOLF0:USTF0",1735904689662,2.8,213.09,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904690265,7.4579641,213.08,213.02,9.8066641]
["bitfinex-derivatives","SOLF0:USTF0",1735904690465,7.4579641,213.08,213.0,7.4579641]
["bitfinex-derivatives","SOLF0:USTF0",1735904690862,7.4579641,213.08,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904691060,7.4579641,213.06,212.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735904691259,7.4579641,213.04,212.97,7.4579641]
["bitfinex-derivatives","SOLF0:USTF0",1735904691467,2.3487,213.03,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904692869,2.3488,213.01,212.97,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904693068,2.78,213.04,212.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735904693269,2.78,213.04,212.91,11.64971411]
["bitfinex-derivatives","SOLF0:USTF0",1735904694165,2.349,213.0,212.91,11.64971411]
["bitfinex-derivatives","SOLF0:USTF0",1735904694974,2.349,213.0,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904696869,2.349,213.0,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904704282,14.42971411,212.99,212.85,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904704468,2.78,212.98,212.85,30.82898501]
["bitfinex-derivatives","SOLF0:USTF0",1735904705074,2.3496,212.94,212.91,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904705275,2.78,212.98,212.85,30.82898501]
["bitfinex-derivatives","SOLF0:USTF0",1735904705670,2.78,212.98,212.85,11.64971411]
["bitfinex-derivatives","SOLF0:USTF0",1735904706277,2.3496,212.95,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904706477,2.78,212.98,212.85,11.64971411]
["bitfinex-derivatives","SOLF0:USTF0",1735904706975,2.3497,212.93,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904707177,5.1297,212.93,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904707577,2.78,212.93,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904707980,2.78,212.93,212.85,11.64971411]
["bitfinex-derivatives","SOLF0:USTF0",1735904708181,5.1297,212.93,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904708576,2.78,212.93,212.91,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904708774,5.1297,212.93,212.85,11.64971411]
["bitfinex-derivatives","SOLF0:USTF0",1735904709274,5.1297,212.93,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904709677,2.78,212.93,212.85,11.64971411]
["bitfinex-derivatives","SOLF0:USTF0",1735904709981,2.35,212.9,212.85,11.64971411]
["bitfinex-derivatives","SOLF0:USTF0",1735904710176,11.64971411,212.99,212.85,11.64971411]
["bitfinex-derivatives","SOLF0:USTF0",1735904710481,2.3496,212.94,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904710677,2.8,212.93,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904713586,5.1497,212.93,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904715383,2.8,212.93,212.91,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735904716281,2.8,212.93,212.92,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904718989,2.8,212.93,212.88,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904719189,2.8,212.93,212.91,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904719391,2.8,212.93,212.88,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904720489,2.8,212.93,212.92,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735904720790,13.59328603,213.03,212.92,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904721090,10.26112551,213.02,212.96,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904721288,2.8,213.01,212.96,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904722485,2.8,213.01,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904723387,2.8,213.01,212.96,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904723587,5.1488,213.01,212.96,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904723790,5.1488,213.01,212.94,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904724489,5.1488,213.01,212.98,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735904727392,12.60992551,213.01,212.98,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735904737402,2.8,213.01,212.85,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904737605,7.46112551,212.86,212.85,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904737905,7.46112551,212.87,212.85,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904738102,7.46112551,212.87,212.81,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904738308,7.46112551,212.84,212.81,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904739001,2.3509,212.83,212.76,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735904739501,2.44893174,212.82,212.76,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735904739806,2.44893174,212.81,212.76,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735904740003,2.44893174,212.8,212.76,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904740206,2.44893174,212.79,212.78,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735904740401,2.44891829,212.79,212.78,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735904741706,2.44891829,212.79,212.76,9.81262551]
["bitfinex-derivatives","SOLF0:USTF0",1735904742005,2.44586683,212.78,212.76,9.81262551]
["bitfinex-derivatives","SOLF0:USTF0",1735904742306,7.46112551,212.83,212.76,9.81262551]
["bitfinex-derivatives","SOLF0:USTF0",1735904742507,2.44586205,212.82,212.76,9.81262551]
["bitfinex-derivatives","SOLF0:USTF0",1735904742697,2.44586205,212.81,212.76,9.81262551]
["bitfinex-derivatives","SOLF0:USTF0",1735904742902,2.44586205,212.8,212.76,9.81262551]
["bitfinex-derivatives","SOLF0:USTF0",1735904743100,2.44586205,212.79,212.77,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735904743304,2.44586205,212.78,212.77,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735904743806,2.8,212.89,212.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735904744004,9.9042649,212.88,212.8,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904744205,2.44313939,212.87,212.8,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904744509,2.44313939,212.86,212.8,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904744708,2.44313939,212.85,212.8,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904744908,2.44313939,212.84,212.8,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904745108,2.44313939,212.83,212.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735904745304,2.44313939,212.82,212.81,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735904746614,2.82,212.91,212.85,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735904746813,7.46112551,212.89,212.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735904747112,7.46112551,212.87,212.79,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904747505,2.44099705,212.86,212.79,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904747701,2.44099705,212.85,212.79,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904747905,2.44099705,212.84,212.79,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904748107,2.3505,212.86,212.81,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904748410,2.44079545,212.85,212.81,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904748612,2.44079545,212.84,212.81,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904748808,2.44062736,212.83,212.81,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904749009,2.3505,212.86,212.81,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904749211,2.44062736,212.85,212.81,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904749412,2.44062736,212.84,212.81,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904749610,2.3505,212.86,212.81,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735904749817,2.44031032,212.85,212.79,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904750005,2.3508,212.83,212.78,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735904750208,2.44031032,212.82,212.78,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735904750408,2.44031032,212.81,212.78,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735904750609,2.351,212.82,212.78,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735904750809,2.44016875,212.81,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904751005,4.79136875,212.8,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904751211,2.44016875,212.79,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904751613,2.44016875,212.79,212.67,30.25312747]
["bitfinex-derivatives","SOLF0:USTF0",1735904751815,7.46112551,212.78,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904752011,7.46112551,212.76,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904752206,4.79196875,212.75,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904752410,2.3518,212.75,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904752710,2.3518,212.75,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904752711,2.3519,212.74,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904753114,7.46112551,212.76,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904753316,2.43868799,212.75,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904753513,2.43868799,212.74,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904753815,9.81282551,212.76,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904754011,2.43714528,212.75,212.68,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904754210,4.78894528,212.74,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904754409,2.3518,212.74,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904754811,2.3518,212.74,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904755510,2.3517,212.75,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904757315,7.46112551,212.78,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904757513,2.43232109,212.77,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904757716,7.46112551,212.78,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904757909,2.43232867,212.77,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904758116,7.46112551,212.78,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904758312,2.4323267,212.77,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904758511,2.4323267,212.76,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904758712,9.81252551,212.78,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904758914,2.43158522,212.77,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904759113,2.43158423,212.76,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904759311,9.81252551,212.78,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904759611,2.43162477,212.77,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904759813,9.81252551,212.78,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904760005,2.43081009,212.77,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904760211,2.4308397,212.76,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904760414,2.3515,212.77,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904760613,2.43058411,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904760911,9.81262551,212.77,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904761312,2.43058509,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904761612,9.81262551,212.77,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904761912,2.42981738,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904762115,9.81262551,212.77,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904762311,4.78141738,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904762511,2.3516,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904763111,7.46112551,212.77,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904763410,2.42923805,212.76,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904763617,7.46112551,212.77,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904763813,2.42864002,212.76,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904764018,7.46112551,212.77,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904764319,2.42863853,212.76,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904764512,7.46112551,212.77,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904765218,9.81262551,212.77,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904765418,2.42760321,212.76,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904765614,2.3516,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904765816,7.46112551,212.77,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904766016,2.42760801,212.76,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904766316,7.46112551,212.77,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904766512,2.3518,212.74,212.7,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904766916,2.3517,212.75,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904767116,2.3517,212.75,212.68,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904767521,7.46112551,212.77,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904767718,2.42778291,212.76,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904767918,7.46112551,212.77,212.7,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904768115,2.42776914,212.76,212.73,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904768317,2.3516,212.77,212.73,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904768516,2.42804956,212.76,212.73,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904768719,2.3516,212.76,212.73,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904770721,2.3517,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904771420,9.81282551,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904773619,2.43096113,212.75,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904773812,9.81282551,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904774016,2.43096113,212.75,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904774310,9.81282551,212.76,212.72,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904774512,2.43108808,212.75,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904774711,2.3517,212.76,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904774915,2.43194778,212.75,212.73,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735904775124,2.3517,212.76,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904775416,2.3518,212.74,212.67,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904775621,2.43316055,212.73,212.67,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904775822,2.43316055,212.73,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904776220,5.1718,212.74,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904776421,2.43316638,212.73,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904776622,2.4343743,212.72,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904776818,5.1718,212.74,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904777024,2.43437484,212.73,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904777223,2.43437484,212.72,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904777521,5.1718,212.74,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904777821,2.43577216,212.73,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904778022,2.43577216,212.72,212.7,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735904778222,5.1718,212.74,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904778425,2.43576617,212.73,212.71,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735904778619,2.43576617,212.73,212.67,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904778620,2.43576617,212.72,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904778826,2.82,212.74,212.69,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904779021,2.43737593,212.73,212.72,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735904779217,2.43737589,212.73,212.72,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735904780218,76.56752974,212.9,212.71,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904780426,7.46112551,212.84,212.77,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904780627,2.43906362,212.83,212.77,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904780823,2.43906362,212.82,212.77,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904781028,2.43906362,212.81,212.8,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735904781227,2.43906362,212.83,212.77,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904781427,2.43906362,212.82,212.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735904781626,2.43906362,212.81,212.77,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904781825,2.43906362,212.8,212.77,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904782024,2.43906362,212.79,212.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735904782226,2.44384482,212.78,212.75,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904782426,2.44384482,212.77,212.75,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904782627,2.44384482,212.76,212.75,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904782826,2.44384482,212.79,212.76,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735904783031,2.44384482,212.78,212.75,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904783222,2.44384482,212.77,212.65,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1735904783428,2.44384482,212.76,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904783631,2.44066419,212.75,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904784428,2.44066419,212.75,212.74,9.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1735904785031,2.44066419,212.75,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904785226,2.3515,212.78,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904785534,2.44114908,212.77,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904785732,2.44114908,212.76,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904785927,2.3515,212.78,212.74,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735904785928,2.44114908,212.75,212.74,9.81292551]
["bitfinex-derivatives","SOLF0:USTF0",1735904786129,2.4412383,212.79,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904786331,2.4412383,212.78,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904786532,2.4412383,212.77,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904786731,2.4412383,212.76,212.75,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735904786927,2.4412383,212.81,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904787135,2.4412383,212.8,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904787332,2.4412383,212.79,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904787533,7.46112551,212.82,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904787534,2.4412383,212.78,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904787734,2.4412383,212.77,212.74,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904787934,9.81202551,212.82,212.79,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735904788231,7.46112551,212.82,212.76,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904788437,2.44136831,212.81,212.8,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735904789034,2.44136831,212.81,212.8,9.81222551]
["bitfinex-derivatives","SOLF0:USTF0",1735904790141,2.3498,212.92,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904790142,2.8,212.91,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904790841,7.46112551,212.92,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904792037,7.46112551,212.9,212.87,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735904792738,7.46112551,212.9,212.83,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904792739,9.81112551,212.9,212.85,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735904792936,9.81112551,212.9,212.81,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904793635,7.46112551,212.9,212.81,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904793843,7.46112551,212.88,212.81,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904794039,2.8,212.93,212.86,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735904794238,7.46112551,212.9,212.81,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904795543,7.46112551,212.9,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904795740,7.46112551,212.88,212.87,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904798245,7.46112551,212.9,212.81,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904798439,7.46112551,212.92,212.83,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904799139,2.24769275,212.98,212.87,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904799340,7.46112551,212.96,212.89,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904800044,7.46112551,212.96,212.95,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735904800744,7.46112551,212.98,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904801344,26.61540178,213.04,212.93,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904801645,2.8,213.03,212.96,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904802039,10.26112551,213.03,212.96,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904802239,7.46112551,213.02,212.94,7.46112551]
["bitfinex-derivatives","SOLF0:USTF0",1735904802644,7.46112551,213.02,212.99,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904803440,7.46112551,213.01,212.99,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904804148,2.3491,212.98,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904804442,7.46112551,212.96,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904804851,7.46112551,212.96,212.95,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735904805039,10.26112551,212.98,212.95,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735904806243,2.8,212.98,212.95,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735904807249,11.6575372,213.0,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904807250,14.0064372,213.0,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904807446,2.8,212.99,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904807951,11.6575372,213.03,212.9,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904808252,2.8,213.02,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904808848,2.8,213.02,212.9,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904809052,2.8,213.02,213.0,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904809854,2.8,213.02,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904810048,2.8,213.02,212.88,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904810251,2.349,212.99,212.89,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735904810451,2.349,212.99,212.86,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904810843,2.78,212.98,212.86,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904811752,2.78,212.98,212.95,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904812555,2.78,212.98,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904812951,2.78,213.01,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904813456,5.1288,213.01,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904814055,2.78,213.01,212.89,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904814258,2.78,213.01,213.0,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904817256,2.78,213.01,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904818561,2.78,213.01,212.92,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904818762,2.78,213.01,213.0,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735904820560,11.6575372,213.06,212.92,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904820751,5.1284,213.05,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904820957,2.78,213.05,212.95,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904821662,2.3483,213.06,212.95,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904821863,2.78,213.05,212.95,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904822267,2.78,213.06,212.98,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904822966,2.78,213.06,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904823359,4.92504893,213.1,212.98,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904823559,4.92504893,213.1,213.01,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904823968,2.78,213.1,213.01,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904824169,2.3476,213.13,213.09,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904824369,2.78,213.12,213.01,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904824868,2.78,213.12,213.1,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735904825062,2.78,213.12,213.01,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904825670,2.78,213.12,213.09,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904826165,2.78,213.12,213.1,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904826367,2.78,213.17,213.04,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904826567,2.78,213.17,213.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735904826760,2.78,213.17,213.14,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904826961,2.78,213.17,213.07,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904827471,2.78,213.17,213.15,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735904828065,2.78,213.18,213.15,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735904828872,2.78,213.18,213.07,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904829469,11.6575372,213.17,213.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735904829669,2.3472,213.15,213.12,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904830666,2.3472,213.15,213.11,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735904832466,11.6575372,213.17,213.11,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735904832669,11.6575372,213.14,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735904832867,11.6575372,213.11,212.98,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904833068,2.348,213.09,212.98,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904833471,2.78,213.1,212.95,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904833774,11.6575372,213.08,212.95,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904834169,2.348,213.08,212.95,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904834770,2.3482,213.07,213.03,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735904836672,2.3483,213.06,213.01,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904836977,2.78,213.05,212.95,11.6575372]
["bitfinex-derivatives","SOLF0:USTF0",1735904837677,2.78,213.05,212.92,41.87389955]
["bitfinex-derivatives","SOLF0:USTF0",1735904838379,2.3486,213.03,212.92,41.87389955]
["bitfinex-derivatives","SOLF0:USTF0",1735904839677,2.3486,213.03,212.99,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904840979,2.3485,213.04,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904845782,14.4375372,213.05,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904845984,2.3486,213.03,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904846178,9.80492185,213.03,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904846385,7.45632185,213.03,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904849386,2.3485,213.04,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904849678,88.26297528,213.18,212.96,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904849882,7.45632185,212.99,212.91,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904850079,10.23632185,212.99,212.91,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904850283,10.23632185,212.99,212.96,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904850583,7.45632185,212.97,212.89,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904851190,9.80562185,212.97,212.89,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904851890,9.80562185,212.97,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904853288,2.3493,212.97,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904853483,7.45632185,212.96,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904853892,9.80562185,212.96,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904857788,7.45632185,212.96,212.94,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735904859098,7.45632185,212.96,212.87,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904859392,9.80572185,212.96,212.94,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904860493,9.80572185,212.96,212.84,1.72960692]
["bitfinex-derivatives","SOLF0:USTF0",1735904860795,7.45632185,212.92,212.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735904861095,2.35,212.9,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904861293,7.45632185,212.89,212.88,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735904861697,7.45632185,212.89,212.86,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904861698,9.80642185,212.89,212.86,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735904861996,7.45632185,212.87,212.8,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904862202,10.23632185,212.87,212.8,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904862406,7.45632185,212.85,212.84,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735904863904,7.45632185,212.85,212.83,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735904864403,7.45632185,212.85,212.77,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904864706,7.45632185,212.85,212.84,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735904867511,2.78,212.9,212.83,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904867799,2.78,212.92,212.85,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904868007,2.3494,212.96,212.87,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904868200,2.78,212.95,212.89,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904868511,2.78,212.95,212.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735904868512,2.78,212.95,212.91,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904869007,11.62880974,213.09,212.91,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904869204,7.45632185,213.0,212.91,7.45632185]
["bitfinex-derivatives","SOLF0:USTF0",1735904869605,2.78,212.99,212.96,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904870204,2.78,212.99,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904870408,2.78,213.0,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904870607,11.65521425,213.02,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904870904,2.78,213.01,212.88,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904871208,11.65521425,213.02,212.98,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735904871405,11.65521425,213.05,212.91,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904871708,2.78,213.04,212.91,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904872406,2.78,213.04,212.94,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904872605,2.78,213.03,212.94,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904872812,2.78,213.04,212.94,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904873007,14.00331425,213.08,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904873207,2.78,213.05,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904873708,2.78,213.05,212.94,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904874309,5.1284,213.05,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904876111,2.78,213.05,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904877608,2.3482,213.06,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904878509,11.65521425,213.08,212.93,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904878705,2.3481,213.07,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904880019,2.3483,213.06,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904881416,11.65521425,213.11,212.96,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904881614,11.65521425,213.14,212.99,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904881822,11.65521425,213.14,212.83,335.1447224]
["bitfinex-derivatives","SOLF0:USTF0",1735904881823,11.65521425,213.14,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904882115,11.65521425,213.14,212.98,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904882516,2.3477,213.12,213.07,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735904882822,2.3477,213.12,212.98,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904883115,14.00261425,213.14,213.1,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904883714,2.3475,213.13,213.01,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904883913,2.3475,213.13,213.09,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904884218,11.65521425,213.14,213.01,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904884817,2.3475,213.13,213.01,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904885012,11.65521425,213.13,212.98,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904885218,0.93821832,213.17,212.95,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904885219,2.348,213.09,212.95,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904885416,11.65521425,213.1,212.95,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904885617,11.65521425,213.07,212.95,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904885817,2.3484,213.05,212.95,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904886412,2.3484,213.05,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904886813,11.65521425,213.07,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904887313,2.3484,213.05,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904887619,11.65521425,213.07,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904888618,2.3486,213.04,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904889818,2.3488,213.01,212.93,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735904890117,2.3488,213.01,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904890522,11.65521425,213.04,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904890724,2.3489,213.0,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904891518,11.65521425,213.04,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904891724,2.3487,213.02,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904892228,2.3486,213.03,213.0,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904892414,11.65521425,213.07,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904893623,2.3484,213.05,212.96,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735904893825,2.3484,213.05,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904894624,2.3484,213.05,213.01,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904895317,2.3484,213.05,213.02,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904895722,2.3484,213.05,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904896024,2.3485,213.04,213.01,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735904897717,11.65521425,213.04,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904897920,11.65521425,213.04,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904898226,2.3488,213.01,212.97,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904899122,11.65521425,213.04,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904899428,2.3491,212.99,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904899623,11.65521425,213.01,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904899819,2.349,212.99,212.96,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735904900417,11.65521425,213.01,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904900618,11.65521425,213.04,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904901024,11.65521425,213.04,213.01,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904901221,11.65521425,213.04,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904901426,2.3484,213.05,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904901729,2.3484,213.05,213.01,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735904902423,2.3484,213.05,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904902424,2.3484,213.05,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904902630,2.3483,213.06,213.02,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735904902821,2.3483,213.06,212.92,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904903020,2.3483,213.06,212.9,30.45246829]
["bitfinex-derivatives","SOLF0:USTF0",1735904903021,11.65521425,213.1,213.05,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735904903222,2.348,213.09,212.98,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904904422,11.65521425,213.13,213.07,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735904904627,11.65521425,213.13,213.01,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904905030,14.00271425,213.13,213.01,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904906522,2.3476,213.12,213.08,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735904906932,2.3476,213.12,213.01,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904907233,2.3476,213.12,213.08,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735904907934,11.65521425,213.13,213.1,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735904908135,11.65521425,213.16,213.04,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904908735,11.65521425,213.16,213.12,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735904908736,14.00241425,213.16,213.12,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735904909734,2.3469,213.18,213.14,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904909936,2.3469,213.18,213.04,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904910330,11.65521425,213.19,213.07,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904912140,11.65521425,213.19,213.15,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904912838,11.65521425,213.19,213.07,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904913041,11.65521425,213.19,213.04,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904913042,2.347,213.18,213.04,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904913233,11.65521425,213.19,213.04,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904913839,2.3471,213.17,213.13,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735904916439,11.65521425,213.16,212.99,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735904916640,11.65521425,213.13,212.99,4.6979]
["bitfinex-derivatives","SOLF0:USTF0",1735904916837,2.3477,213.12,212.99,16.35311425]
["bitfinex-derivatives","SOLF0:USTF0",1735904918136,2.3477,213.12,213.09,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735904919340,11.65521425,213.13,213.11,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904919539,11.65521425,213.16,213.11,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904919931,2.3473,213.15,213.11,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735904920135,11.65521425,213.16,213.02,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904920542,11.65521425,213.19,213.05,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904920841,11.65521425,213.19,213.14,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735904921042,11.65521425,213.19,213.05,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904921240,11.65521425,213.19,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904921434,11.65521425,213.19,213.05,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904922533,11.65521425,213.19,213.17,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735904923338,11.65521425,213.19,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904924935,2.3467,213.2,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904925833,2.3468,213.19,213.16,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735904928145,11.65521425,213.21,213.05,11.65521425]
["bitfinex-derivatives","SOLF0:USTF0",1735904928446,2.3467,213.2,213.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904932250,7.44640279,213.18,213.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904933454,2.3467,213.2,213.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904933657,7.44640279,213.18,213.17,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735904934151,2.3466,213.22,213.12,7.44640279]
["bitfinex-derivatives","SOLF0:USTF0",1735904934652,7.44640279,213.2,213.12,7.44640279]
["bitfinex-derivatives","SOLF0:USTF0",1735904935055,7.44640279,213.2,213.14,7.44640279]
["bitfinex-derivatives","SOLF0:USTF0",1735904935356,7.44640279,213.2,213.19,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904936258,7.44640279,213.26,213.18,7.44640279]
["bitfinex-derivatives","SOLF0:USTF0",1735904936857,9.79250279,213.26,213.18,7.44640279]
["bitfinex-derivatives","SOLF0:USTF0",1735904937553,7.44640279,213.26,213.18,7.44640279]
["bitfinex-derivatives","SOLF0:USTF0",1735904938553,7.44640279,213.22,213.07,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735904938753,7.44640279,213.2,213.12,7.44640279]
["bitfinex-derivatives","SOLF0:USTF0",1735904939158,9.79310279,213.2,213.16,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735904940260,2.3467,213.2,213.16,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735904940556,2.3467,213.2,213.09,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904940557,13.97942147,213.23,213.19,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735904940759,13.97942147,213.23,213.09,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904941062,2.3462,213.25,213.12,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904941361,11.63292147,213.26,213.12,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904942163,2.3461,213.25,213.21,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735904942358,11.63292147,213.26,213.12,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904944569,13.97902147,213.26,213.22,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735904944865,11.63292147,213.26,213.12,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904945265,2.3463,213.24,213.12,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904946366,2.3463,213.24,213.15,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735904946563,2.3463,213.24,213.12,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904946564,2.3464,213.23,213.12,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904946768,2.3464,213.23,213.11,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735904946967,11.63292147,213.26,213.11,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1735904947167,11.63292147,213.26,213.12,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904947964,2.3463,213.24,213.12,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904948664,11.63292147,213.26,213.12,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904948860,2.3467,213.2,213.09,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904949065,11.63292147,213.23,213.09,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904949564,2.3466,213.21,213.17,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735904950772,76.56752974,213.33,213.2,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904951063,76.56752974,213.33,213.23,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904951966,76.56752974,213.33,213.26,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904952269,11.63292147,213.4,213.34,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735904952573,11.63292147,213.4,213.26,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904953069,11.63292147,213.4,213.35,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735904953670,11.63292147,213.4,213.34,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735904954366,11.63292147,213.43,213.39,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735904956071,11.63292147,213.43,213.4,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735904956463,11.63292147,213.43,213.2,1.80176946]
["bitfinex-derivatives","SOLF0:USTF0",1735904956670,11.63292147,213.37,213.23,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904957268,11.63292147,213.4,213.26,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904957861,11.63292147,213.4,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735904958259,11.63292147,213.4,213.2,1.80176946]
["bitfinex-derivatives","SOLF0:USTF0",1735904958462,11.63292147,213.4,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904958866,2.3446,213.39,213.31,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904959070,2.3446,213.39,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904959773,2.3447,213.38,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904960167,2.3447,213.38,213.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735904960571,13.97782147,213.37,213.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735904960769,11.63292147,213.37,213.21,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904961070,11.63292147,213.37,213.27,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735904961977,2.3452,213.34,213.28,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735904962176,11.63292147,213.37,213.21,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904962574,2.345,213.36,213.21,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904962876,11.63292147,213.37,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904963274,11.63292147,213.37,213.27,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735904963475,11.63292147,213.37,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904964475,13.97782147,213.37,213.31,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904965378,2.3449,213.37,213.32,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904965673,2.3449,213.36,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904965878,11.63292147,213.38,213.29,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735904966079,11.63292147,213.38,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904967272,13.97762147,213.38,213.32,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735904967470,11.63292147,213.38,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904967774,11.63292147,213.38,213.34,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735904967968,11.63292147,213.41,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904968173,42.41796142,213.51,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904968374,2.3444,213.42,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735904968574,11.63292147,213.43,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904968877,11.63292147,213.43,213.31,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904968878,2.3445,213.4,213.31,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904969078,2.3445,213.4,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904969079,11.63292147,213.4,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904969978,2.3448,213.37,213.33,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735904970177,11.63292147,213.4,213.33,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735904970768,11.63292147,213.4,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904971078,11.63292147,213.43,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904971578,2.3445,213.41,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735904974880,2.3445,213.4,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735904975277,11.63292147,213.43,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904975479,2.3448,213.38,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904976180,2.3448,213.38,213.34,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735904976681,2.3449,213.37,213.33,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735904977479,11.63292147,213.4,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904977779,2.3449,213.36,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904978279,11.63292147,213.4,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904978478,2.3451,213.35,213.31,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735904978873,11.63292147,213.37,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904979078,2.3454,213.33,213.29,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735904981893,2.3454,213.32,213.29,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735904982184,11.63292147,213.37,213.29,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735904982483,2.3454,213.33,213.29,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735904982679,11.63292147,213.34,213.21,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904983486,11.63292147,213.31,213.18,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904984287,2.3458,213.28,213.24,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735904986085,2.3457,213.3,213.27,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735904986288,11.63292147,213.35,213.21,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904986887,2.3452,213.34,213.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735904987190,11.63292147,213.35,213.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735904988486,2.3453,213.33,213.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735904988682,11.63292147,213.35,213.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735904989488,2.3453,213.33,213.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735904992897,11.63292147,213.35,213.21,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904993089,2.3454,213.32,213.28,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735904994796,2.3454,213.32,213.29,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735904995001,11.63292147,213.35,213.21,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904995297,4.6885,213.43,213.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735904995298,11.63292147,213.38,213.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735904996090,2.3453,213.33,213.3,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735904996598,2.3453,213.33,213.24,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904997100,11.63292147,213.41,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904997293,21.333417,213.4,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904997492,11.63292147,213.41,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904997493,4.51897146,213.39,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904997687,2.3448,213.37,213.33,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735904997993,11.5411744,213.4,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735904998198,2.3447,213.39,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735904998593,11.63292147,213.41,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735904998796,2.3445,213.4,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735904999092,11.63292147,213.41,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735904999500,2.3447,213.39,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735904999901,11.63292147,213.41,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735905000104,11.63292147,213.41,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735905000396,2.3447,213.38,213.35,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735905001499,4.52031751,213.4,213.27,11.63292147]
["bitfinex-derivatives","SOLF0:USTF0",1735905001903,2.3449,213.37,213.34,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735905002403,9.777899,213.37,213.34,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735905003104,2.3449,213.36,213.34,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735905003605,7.432999,213.37,213.29,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905003606,7.432999,213.37,213.32,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735905003909,9.778099,213.35,213.32,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735905004301,2.3451,213.35,213.32,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735905004608,7.432999,213.36,213.33,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735905005497,11.52732836,213.47,213.32,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735905005701,7.432999,213.36,213.32,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735905006097,7.432999,213.36,213.21,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735905006301,7.432999,213.34,213.26,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905006706,2.3453,213.33,213.3,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735905006907,7.432999,213.34,213.3,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735905007609,7.432999,213.34,213.27,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905008107,11.52859116,213.44,213.29,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905008307,7.432999,213.37,213.29,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905009507,2.345,213.36,213.33,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735905009998,9.777899,213.37,213.34,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735905011205,2.345,213.36,213.34,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735905011410,2.345,213.36,213.33,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735905011604,7.432999,213.37,213.21,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1735905011801,7.432999,213.35,213.26,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905012407,7.1125079,213.5,213.32,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905012713,7.432999,213.4,213.32,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905013211,9.777599,213.4,213.32,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905013811,2.3446,213.4,213.32,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905014007,20.59115277,213.48,213.34,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905014211,7.432999,213.43,213.36,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905014411,7.432999,213.43,213.4,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735905014809,7.432999,213.43,213.36,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905015005,16.49729752,213.43,213.36,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905015213,7.432999,213.43,213.36,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905015508,7.432999,213.43,213.27,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735905015813,7.432999,213.43,213.36,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905016010,7.432999,213.43,213.41,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735905016411,2.4256079,213.5,213.43,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735905016612,7.432999,213.48,213.43,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735905016812,9.776699,213.48,213.43,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735905017210,14.29529759,213.48,213.43,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735905017515,9.776699,213.48,213.43,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735905018009,9.776699,213.48,213.44,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735905018611,7.432999,213.46,213.29,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1735905018816,7.432999,213.42,213.34,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905019116,7.432999,213.4,213.33,7.432999]
["bitfinex-derivatives","SOLF0:USTF0",1735905020213,2.3444,213.41,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735905021414,2.3445,213.4,213.3,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905022917,2.3445,213.4,213.36,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735905023117,2.3445,213.4,213.3,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905023320,2.3444,213.41,213.3,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905023514,2.3444,213.41,213.37,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735905023914,2.3444,213.41,213.3,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905024115,2.3444,213.41,213.38,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735905026422,11.60959572,213.42,213.29,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905026612,2.3445,213.4,213.37,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735905027013,13.95399572,213.42,213.38,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735905027724,2.3444,213.41,213.38,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735905028223,2.4256079,213.5,213.29,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905028424,13.95369572,213.44,213.4,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735905029015,2.3442,213.43,213.4,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735905031523,14.03520362,213.5,213.35,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905031827,14.30150795,213.49,213.35,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905032122,13.57177763,213.49,213.35,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905032626,2.3437,213.48,213.44,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735905033015,9.05415051,213.49,213.35,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905033214,13.57086741,213.49,213.35,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905033420,11.60959572,213.47,213.35,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905033623,2.3443,213.42,213.39,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735905036727,2.3444,213.41,213.38,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735905039528,4.5168265,213.45,213.32,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905039725,2.3443,213.43,213.32,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905039921,11.60959572,213.44,213.32,11.60959572]
["bitfinex-derivatives","SOLF0:USTF0",1735905040229,9.77458835,213.41,213.37,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735905040731,7.43008835,213.39,213.26,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1735905040922,9.77468835,213.39,213.32,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905042826,7.43008835,213.39,213.32,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905043028,7.43008835,213.39,213.38,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735905043426,9.77458835,213.41,213.38,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735905045230,7.43008835,213.41,213.39,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735905046233,9.77438835,213.42,213.39,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735905048331,7.43008835,213.42,213.41,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735905050829,7.43008835,213.44,213.43,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735905051334,2.3439,213.46,213.43,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735905051533,20.44037154,213.49,213.39,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905051734,7.43008835,213.47,213.39,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905051929,7.43008835,213.47,213.32,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735905052231,7.43008835,213.45,213.41,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735905052632,7.43008835,213.43,213.38,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735905053230,22.86745031,213.5,213.38,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735905053429,7.43008835,213.42,213.37,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735905053831,11.37730451,213.47,213.35,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905054132,7.43008835,213.43,213.35,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905054325,9.77428835,213.43,213.35,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905054526,9.77428835,213.43,213.39,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735905055122,9.77428835,213.43,213.38,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735905055123,2.3444,213.41,213.38,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735905055328,2.3444,213.41,213.35,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905055931,9.06845972,213.45,213.35,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905056125,2.3442,213.43,213.4,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735905056337,7.43008835,213.43,213.4,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735905056929,2.3441,213.44,213.4,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735905057130,9.77418835,213.44,213.4,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735905057434,7.43008835,213.44,213.4,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735905057632,2.3442,213.43,213.41,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735905057833,7.43008835,213.44,213.41,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735905058528,2.3441,213.44,213.41,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735905058835,9.77418835,213.44,213.41,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735905060137,9.77438835,213.42,213.39,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735905062334,9.77438835,213.42,213.4,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735905063636,7.43008835,213.42,213.4,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735905063947,7.43008835,213.44,213.41,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735905064137,9.77388835,213.46,213.39,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905064343,13.60076409,213.48,213.45,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735905064838,15.94436409,213.48,213.45,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735905065035,7.43008835,213.49,213.4,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905065239,7.43008835,213.49,213.46,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735905066541,7.43008835,213.49,213.47,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735905067134,2.4256079,213.5,213.44,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905067338,11.22919303,213.57,213.36,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1735905067536,7.43008835,213.51,213.43,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905067736,7.43008835,213.51,213.49,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735905067936,2.343,213.54,213.49,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735905068136,7.43008835,213.51,213.44,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905068439,7.43008835,213.51,213.49,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735905068939,9.77348835,213.51,213.46,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735905069141,7.43008835,213.48,213.41,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905069333,7.43008835,213.5,213.43,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905069537,2.3432,213.52,213.43,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905069740,7.43008835,213.5,213.43,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905070742,9.77348835,213.5,213.46,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735905071240,9.77348835,213.5,213.43,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905071442,9.77348835,213.5,213.45,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735905071642,2.3435,213.49,213.43,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905072342,9.77348835,213.5,213.46,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735905073837,7.43008835,213.5,213.45,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905074135,9.77358835,213.5,213.46,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735905074340,2.3435,213.5,213.46,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735905074934,2.3435,213.5,213.47,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735905076740,2.3438,213.47,213.44,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735905077043,7.43008835,213.45,213.38,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905077240,7.43008835,213.45,213.3,23.8703709]
["bitfinex-derivatives","SOLF0:USTF0",1735905077436,7.43008835,213.45,213.37,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905077737,4.51487388,213.5,213.43,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905077947,9.04705027,213.51,213.49,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905078337,2.3428,213.56,213.51,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735905078638,9.77288835,213.56,213.49,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905078843,7.43008835,213.56,213.49,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905079442,7.43008835,213.59,213.51,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905079637,7.43008835,213.59,213.39,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1735905079841,7.43008835,213.59,213.51,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905080140,2.3422,213.61,213.55,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735905080441,7.43008835,213.58,213.55,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735905080942,7.43008835,213.58,213.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735905081438,7.43008835,213.58,213.51,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905081639,7.43008835,213.58,213.55,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735905082540,2.3423,213.6,213.55,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735905082741,7.43008835,213.59,213.55,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735905082945,7.43008835,213.59,213.51,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905083241,7.43008835,213.59,213.53,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905083644,11.17223865,213.67,213.53,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905083836,7.43008835,213.61,213.53,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905084041,7.43008835,213.61,213.57,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735905085135,7.43008835,213.61,213.53,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905085339,7.43008835,213.61,213.56,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735905085538,7.43008835,213.6,213.53,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905086541,7.43008835,213.6,213.57,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735905087941,7.43008835,213.6,213.53,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905088240,2.3425,213.59,213.55,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735905090342,2.3425,213.59,213.57,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905090548,2.2436103,213.68,213.57,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905090549,11.34822753,213.68,213.57,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905090748,11.34822753,213.68,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905091046,2.3413,213.69,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905091249,192.08768409,213.77,213.66,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905091449,76.56752974,213.82,213.66,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905091745,76.56752974,213.82,213.66,9.77168835]
["bitfinex-derivatives","SOLF0:USTF0",1735905091746,2.3412,213.7,213.66,9.77168835]
["bitfinex-derivatives","SOLF0:USTF0",1735905091946,20.14254148,213.8,213.66,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905092251,7.43008835,213.71,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905092644,7.43008835,213.71,213.68,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735905092844,9.77128835,213.71,213.52,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735905093045,9.77128835,213.71,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905093247,9.77128835,213.71,213.66,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735905093647,9.77128835,213.71,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905094249,9.77128835,213.71,213.67,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735905094447,7.43008835,213.71,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905094644,2.3411,213.72,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905094848,7.43008835,213.71,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905095242,2.3411,213.72,213.67,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735905095445,7.43008835,213.7,213.67,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735905095645,7.43008835,213.68,213.64,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735905095850,7.43008835,213.68,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905096051,4.4866932,213.8,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905096246,7.43008835,213.7,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905096952,7.43008835,213.7,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905097254,7.43008835,213.7,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905097550,2.3414,213.68,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905098150,2.3413,213.69,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905099348,2.341,213.72,213.67,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735905099548,7.43008835,213.71,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905099744,7.43008835,213.69,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905099951,9.77138835,213.69,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905100250,7.43008835,213.69,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905100847,7.43008835,213.68,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905101355,9.77178835,213.66,213.62,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735905101654,7.43008835,213.66,213.59,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905101855,7.43008835,213.68,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905102055,9.77148835,213.69,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905102453,7.43008835,213.67,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905102854,7.43008835,213.67,213.6,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905103550,7.43008835,213.67,213.64,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735905103751,7.43008835,213.67,213.52,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735905103954,7.43008835,213.65,213.57,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905104155,9.77188835,213.65,213.61,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735905104354,7.43008835,213.65,213.57,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905104559,7.43008835,213.61,213.49,1.58166221]
["bitfinex-derivatives","SOLF0:USTF0",1735905104755,9.77228835,213.61,213.57,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735905104954,7.43008835,213.61,213.53,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905105154,2.3423,213.6,213.56,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735905105858,2.3423,213.6,213.57,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735905106054,2.3423,213.61,213.53,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905106356,7.43008835,213.62,213.6,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735905106559,7.43008835,213.64,213.57,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905107561,4.6806,213.79,213.63,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735905107761,7.43008835,213.65,213.63,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735905107956,10.09907496,213.79,213.59,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905108163,7.43008835,213.66,213.59,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905109356,7.43008835,213.66,213.63,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735905110767,7.43008835,213.66,213.59,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905111061,7.43008835,213.66,213.64,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735905111460,2.3415,213.67,213.64,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735905111662,7.43008835,213.66,213.61,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735905111863,7.43008835,213.66,213.59,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905112461,2.3415,213.68,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905112760,7.43008835,213.68,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905113359,9.77148835,213.68,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905113856,7.43008835,213.66,213.5,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1735905114064,7.43008835,213.62,213.54,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905114466,9.77218835,213.62,213.54,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905115060,9.77218835,213.62,213.58,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735905115656,7.43008835,213.62,213.54,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905115856,9.77208835,213.63,213.6,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735905116165,7.43008835,213.63,213.54,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905116365,2.3421,213.62,213.54,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905117161,8.99272664,213.75,213.58,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905117367,7.43008835,213.66,213.58,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905117768,7.43008835,213.66,213.63,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735905118671,2.341,213.73,213.63,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735905118867,4.6811,213.77,213.58,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905119069,7.43008835,213.67,213.64,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735905120269,7.43008835,213.67,213.58,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905121975,9.77168835,213.67,213.63,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735905122374,7.43008835,213.67,213.6,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905122575,9.0095178,213.75,213.6,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905122778,7.43008835,213.68,213.6,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905123078,9.77158835,213.68,213.64,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735905123379,7.43008835,213.68,213.6,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905123575,4.50603483,213.76,213.62,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905123768,7.43008835,213.69,213.62,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905123971,2.3412,213.71,213.62,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905124171,2.341,213.72,213.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735905124374,7.43008835,213.7,213.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735905124577,2.341,213.72,213.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735905124876,7.43008835,213.71,213.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735905125281,7.43008835,213.71,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905125282,7.43008835,213.71,213.7,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735905125984,2.3412,213.7,213.67,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735905126183,7.43008835,213.69,213.67,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735905126577,9.77148835,213.69,213.66,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735905126881,7.43008835,213.67,213.66,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735905127280,7.43008835,213.67,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905127783,2.3414,213.68,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905127784,9.77148835,213.68,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905128681,7.43008835,213.68,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905128878,4.50913521,213.77,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905129082,7.43008835,213.7,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905129680,7.43008835,213.71,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905130586,7.43008835,213.71,213.7,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735905130787,2.3408,213.74,213.65,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905130987,7.43008835,213.72,213.65,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905131681,7.43008835,213.72,213.71,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735905132684,7.43008835,213.72,213.7,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735905133079,7.43008835,213.72,213.6,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735905133280,7.43008835,213.69,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905133482,7.43008835,213.67,213.55,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735905133681,7.43008835,213.67,213.64,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735905135079,7.43008835,213.67,213.59,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905135277,7.43008835,213.67,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905135878,7.43008835,213.69,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905136785,9.77148835,213.69,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905136984,7.43008835,213.67,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905137487,9.77158835,213.67,213.64,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735905138591,9.77158835,213.67,213.63,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735905138780,2.3415,213.67,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905139391,7.43008835,213.67,213.64,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735905139586,7.43008835,213.67,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905139778,4.51853876,213.75,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905139984,7.43008835,213.69,213.55,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1735905140486,7.43008835,213.69,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905141090,7.43008835,213.69,213.67,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735905142083,4.51832258,213.77,213.66,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735905142290,7.43008835,213.69,213.66,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735905142589,7.43008835,213.69,213.61,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905142792,0.93549745,213.79,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905142992,7.43008835,213.71,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905143493,7.43008835,213.71,213.65,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735905143687,7.43008835,213.71,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905144086,2.3409,213.73,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905144287,7.43008835,213.71,213.69,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735905146295,7.43008835,213.71,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905146991,2.3409,213.73,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905147192,7.43008835,213.72,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905147391,7.43008835,213.72,213.7,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735905147895,0.93549745,213.79,213.72,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735905148089,7.43008835,213.73,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905148286,7.43008835,213.71,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905148694,7.43008835,213.71,213.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735905149389,7.43008835,213.71,213.7,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735905151594,0.93549745,213.79,213.7,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735905152004,7.43008835,213.71,213.7,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735905153694,7.43008835,213.71,213.63,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905153896,7.43008835,213.71,213.69,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735905158300,9.77128835,213.71,213.67,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735905158799,9.77128835,213.71,213.62,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905159504,7.43008835,213.71,213.64,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905159701,7.43008835,213.69,213.62,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905161200,2.3408,213.74,213.66,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735905161403,7.43008835,213.69,213.66,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735905162199,13.56895153,213.76,213.68,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735905162501,9.77118835,213.71,213.68,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735905163102,2.3412,213.7,213.67,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735905163897,7.43008835,213.69,213.55,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735905164202,7.43008835,213.67,213.58,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905164604,7.43008835,213.67,213.63,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735905164800,7.43008835,213.65,213.54,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735905164996,2.3422,213.61,213.58,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735905165499,7.43008835,213.63,213.5,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735905165701,2.3423,213.6,213.54,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905166107,2.3423,213.6,213.57,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735905166504,2.3422,213.61,213.57,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735905166700,2.3422,213.61,213.58,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735905167406,2.3423,213.6,213.57,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735905168309,7.43008835,213.61,213.56,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735905168507,7.43008835,213.59,213.49,1.58166221]
["bitfinex-derivatives","SOLF0:USTF0",1735905168706,7.43008835,213.57,213.5,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905168904,7.43008835,213.57,213.52,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735905169401,7.43008835,213.57,213.5,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905169602,7.43008835,213.57,213.51,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735905169603,2.3429,213.55,213.51,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735905170006,2.3432,213.52,213.44,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735905170211,7.43008835,213.53,213.47,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905170410,7.43008835,213.53,213.45,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905170607,2.3435,213.5,213.46,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735905170914,7.43008835,213.49,213.37,19.1792709]
["bitfinex-derivatives","SOLF0:USTF0",1735905171213,7.43008835,213.49,213.41,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905171605,9.77378835,213.47,213.41,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905171802,7.43008835,213.45,213.39,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905172005,7.43008835,213.45,213.34,2.10292396]
["bitfinex-derivatives","SOLF0:USTF0",1735905172006,7.43008835,213.45,213.38,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905172215,13.55982783,213.56,213.43,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905172409,7.43008835,213.5,213.43,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905172818,7.43008835,213.52,213.45,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905173319,7.43008835,213.54,213.47,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905173914,7.43008835,213.54,213.5,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735905174107,7.43008835,213.54,213.47,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905174309,150.5530999,213.74,213.53,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905174612,170.19082633,214.02,213.73,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905174912,160.19082633,214.02,214.0,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905175110,14.06,214.25,214.0,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905175413,2.336,214.18,213.89,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735905175613,7.43008835,214.15,214.02,7.43008835]
["bitfinex-derivatives","SOLF0:USTF0",1735905175814,4.691,214.52,214.09,432.47934975]
["bitfinex-derivatives","SOLF0:USTF0",1735905176106,7.43008835,214.17,214.09,277.47934975]
["bitfinex-derivatives","SOLF0:USTF0",1735905176312,18.45122068,214.22,214.11,225.64139987]
["bitfinex-derivatives","SOLF0:USTF0",1735905176715,21.76211943,214.24,214.12,5.02914557]
["bitfinex-derivatives","SOLF0:USTF0",1735905176920,21.76211943,214.24,214.11,225.64139987]
["bitfinex-derivatives","SOLF0:USTF0",1735905177107,21.76211943,214.24,214.16,195.42909996]
["bitfinex-derivatives","SOLF0:USTF0",1735905178112,2.3358,214.2,214.16,195.42909996]
["bitfinex-derivatives","SOLF0:USTF0",1735905178319,2.3358,214.2,214.14,25.07126665]
["bitfinex-derivatives","SOLF0:USTF0",1735905178515,21.76211943,214.24,214.14,25.07126665]
["bitfinex-derivatives","SOLF0:USTF0",1735905178818,2.336,214.18,214.13,25.07126665]
["bitfinex-derivatives","SOLF0:USTF0",1735905179015,21.76211943,214.24,214.13,25.07126665]
["bitfinex-derivatives","SOLF0:USTF0",1735905179210,3.31089875,214.24,214.13,25.07126665]
["bitfinex-derivatives","SOLF0:USTF0",1735905179416,3.31089875,214.24,214.15,25.07126665]
["bitfinex-derivatives","SOLF0:USTF0",1735905179814,3.31089875,214.24,214.18,25.07126665]
["bitfinex-derivatives","SOLF0:USTF0",1735905180017,3.31089875,214.24,214.16,74.53864433]
["bitfinex-derivatives","SOLF0:USTF0",1735905180218,3.31089875,214.24,214.17,74.53864433]
["bitfinex-derivatives","SOLF0:USTF0",1735905180617,3.31089875,214.24,214.18,74.53864433]
["bitfinex-derivatives","SOLF0:USTF0",1735905180818,3.31089875,214.24,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735905181013,0.96739875,214.24,214.21,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905181215,0.96739875,214.24,214.23,193.630188]
["bitfinex-derivatives","SOLF0:USTF0",1735905181417,18.45122068,214.42,214.23,193.630188]
["bitfinex-derivatives","SOLF0:USTF0",1735905181618,125.79311273,214.61,214.25,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905181816,2.3328,214.48,214.33,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905182217,0.93196644,214.6,214.32,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905182418,2.3324,214.52,214.33,7.37536878]
["bitfinex-derivatives","SOLF0:USTF0",1735905182619,18.45122068,214.53,214.34,74.53864433]
["bitfinex-derivatives","SOLF0:USTF0",1735905182913,2.3316,214.59,214.47,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735905183118,18.45122068,214.56,214.36,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905183518,18.45122068,214.56,214.37,7.37536878]
["bitfinex-derivatives","SOLF0:USTF0",1735905183820,18.45122068,214.6,214.4,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905184017,18.45122068,214.55,214.38,7.37536878]
["bitfinex-derivatives","SOLF0:USTF0",1735905184222,18.45122068,214.55,214.49,152.1854782]
["bitfinex-derivatives","SOLF0:USTF0",1735905184423,18.45122068,214.6,214.38,265.05501341]
["bitfinex-derivatives","SOLF0:USTF0",1735905184725,18.45122068,214.6,214.38,73.10236266]
["bitfinex-derivatives","SOLF0:USTF0",1735905184915,18.45122068,214.53,214.38,73.10236266]
["bitfinex-derivatives","SOLF0:USTF0",1735905185121,2.3309,214.65,214.41,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905185315,18.45122068,214.66,214.41,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905185521,18.45122068,214.62,214.41,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905185821,4.691,214.71,214.41,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905186222,18.45122068,214.63,214.53,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735905186417,18.45122068,214.63,214.41,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905187225,20.78232068,214.63,214.5,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735905187524,18.45122068,214.63,214.41,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905187821,18.45122068,214.59,214.41,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905188027,18.45122068,214.55,214.37,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905188216,18.45122068,214.51,214.33,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905188926,2.3327,214.49,214.29,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905189319,18.45122068,214.51,214.29,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905189523,2.3325,214.5,214.37,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735905189824,2.3325,214.5,214.29,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905189825,18.45122068,214.51,214.29,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905190017,18.45122068,214.46,214.25,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905190520,28.13,214.66,214.29,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905190716,18.45122068,214.5,214.29,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905190921,18.45122068,214.46,214.29,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905191124,18.45122068,214.46,214.25,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905191325,18.45122068,214.5,214.29,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905191519,18.45122068,214.46,214.25,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905191725,2.3332,214.44,214.25,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905191918,0.93174935,214.65,214.43,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905192121,0.93174935,214.65,214.3,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905192122,0.93174935,214.65,214.54,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735905192324,18.45122068,214.72,214.54,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735905192521,18.45122068,214.64,214.24,7.2530214]
["bitfinex-derivatives","SOLF0:USTF0",1735905192723,18.45122068,214.6,214.4,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905193528,18.45122068,214.6,214.47,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735905193732,18.45122068,214.64,214.44,18.45122068]
["bitfinex-derivatives","SOLF0:USTF0",1735905194127,18.45122068,214.64,214.51,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735905194321,18.45122068,214.72,214.36,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905194322,29.85123553,214.67,214.46,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905194526,2.3319,214.56,214.44,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735905194722,2.3319,214.56,214.38,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905194924,29.85123553,214.63,214.42,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905195330,2.3314,214.6,214.5,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735905195532,29.85123553,214.63,214.42,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905195732,2.3317,214.57,214.46,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735905196032,29.85123553,214.64,214.39,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905196533,28.45412735,214.78,214.5,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905196728,29.85123553,215.21,214.77,59.70247106]
["bitfinex-derivatives","SOLF0:USTF0",1735905196930,29.85123553,215.27,214.99,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905197131,0.92906582,215.27,215.07,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905198034,0.92906582,215.27,215.03,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905198234,29.85123553,215.24,215.03,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905198834,0.92906582,215.27,215.03,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905199132,0.92906582,215.27,215.07,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905199736,29.85123553,215.24,215.03,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905200326,0.92906582,215.27,215.03,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905200828,2.325,215.2,215.07,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905201137,0.92906582,215.27,215.07,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905201928,2.3251,215.18,215.07,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905202128,0.92906582,215.27,215.07,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905203036,2.3253,215.17,215.07,32.17743553]
["bitfinex-derivatives","SOLF0:USTF0",1735905203233,0.92906582,215.27,215.01,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905203536,29.85123553,215.26,215.05,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905203926,29.85123553,215.16,214.72,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905204127,29.85123553,215.16,214.95,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905204337,2.3268,215.03,214.95,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905204727,29.85123553,215.17,214.95,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905205036,2.3264,215.06,214.95,32.17883553]
["bitfinex-derivatives","SOLF0:USTF0",1735905205231,29.85123553,215.13,214.95,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905205437,29.85123553,215.17,214.95,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905205643,2.325,215.19,215.08,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735905205842,29.85123553,215.19,214.95,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905206137,2.326,215.1,214.99,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905206337,29.85123553,215.19,214.99,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905206732,2.3262,215.08,214.99,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905206937,2.3262,215.08,214.83,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905206938,29.85123553,215.15,214.96,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735905207329,29.85123553,215.11,214.95,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905207534,29.85123553,215.11,214.91,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905207739,29.85123553,215.07,214.87,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905209456,2.3275,214.96,214.87,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905209739,2.3275,214.96,214.72,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905209740,2.3278,214.94,214.83,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905210040,29.85123553,215.03,214.65,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905210235,2.3282,214.9,214.8,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735905210432,29.85123553,214.95,214.8,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735905210635,29.85123553,215.05,214.81,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905211542,29.85123553,215.05,214.85,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905211839,29.85123553,215.0,214.81,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905212034,2.3276,214.95,214.81,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905212236,29.85123553,215.08,214.85,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905212438,29.85123553,215.08,214.89,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905213239,2.3271,215.0,214.92,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905213441,31.84499996,215.12,214.93,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905214941,2.327,215.01,214.93,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905215341,31.84499996,215.12,214.93,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905215642,29.85123553,215.11,214.93,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905215839,29.85123553,215.07,214.89,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905216043,2.3275,214.96,214.87,8.47715677]
["bitfinex-derivatives","SOLF0:USTF0",1735905216245,29.85123553,215.03,214.87,8.47715677]
["bitfinex-derivatives","SOLF0:USTF0",1735905216441,29.85123553,215.03,214.87,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905216642,2.3276,214.95,214.86,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905216842,29.85123553,214.99,214.84,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905217344,29.85123553,214.95,214.84,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905217540,29.85123553,214.95,214.78,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905217948,29.85123553,214.91,214.78,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905218146,29.85123553,214.87,214.78,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905218347,29.85123553,214.87,214.73,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905218543,29.85123553,214.87,214.73,8.47865677]
["bitfinex-derivatives","SOLF0:USTF0",1735905218745,29.85123553,214.87,214.73,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905219349,29.85123553,214.87,214.68,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905220251,2.329,214.82,214.75,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735905220548,29.85123553,214.97,214.76,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905220944,29.85123553,214.97,214.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905221140,29.85123553,214.97,214.76,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905221551,29.85123553,214.97,214.8,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735905221852,29.85123553,214.97,214.76,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905222148,29.85123553,214.97,214.77,4.47183716]
["bitfinex-derivatives","SOLF0:USTF0",1735905222547,2.328,214.91,214.83,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735905222844,2.328,214.91,214.78,4.54321835]
["bitfinex-derivatives","SOLF0:USTF0",1735905223151,2.3276,214.95,214.87,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905223339,29.85123553,215.01,214.8,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905223650,29.85123553,215.01,214.86,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905223846,29.85123553,215.01,214.81,10.62942585]
["bitfinex-derivatives","SOLF0:USTF0",1735905224043,29.85123553,214.97,214.81,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905224243,29.85123553,214.97,214.82,4.4906611]
["bitfinex-derivatives","SOLF0:USTF0",1735905224444,2.3278,214.94,214.86,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905224649,29.85123553,214.97,214.86,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905225044,125.3341019,215.82,214.91,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905225045,14.06,215.21,214.91,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905225251,29.85123553,215.16,214.92,4.49857406]
["bitfinex-derivatives","SOLF0:USTF0",1735905225445,29.85123553,215.04,214.92,4.49857406]
["bitfinex-derivatives","SOLF0:USTF0",1735905225642,29.85123553,215.04,214.9,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905225844,29.85123553,215.04,214.85,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905226043,29.85123553,215.04,214.86,11.6967718]
["bitfinex-derivatives","SOLF0:USTF0",1735905226344,29.85123553,215.04,214.87,7.19801342]
["bitfinex-derivatives","SOLF0:USTF0",1735905226546,29.85123553,215.04,214.88,18.44627033]
["bitfinex-derivatives","SOLF0:USTF0",1735905226742,29.85123553,215.04,214.89,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905226944,29.85123553,215.0,214.89,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905227144,29.85123553,215.0,214.9,4.49875838]
["bitfinex-derivatives","SOLF0:USTF0",1735905227547,29.85123553,214.96,214.9,10.7148437]
["bitfinex-derivatives","SOLF0:USTF0",1735905228351,2.3283,214.88,214.87,6.14875677]
["bitfinex-derivatives","SOLF0:USTF0",1735905229252,32.17953553,214.88,214.86,73.78508132]
["bitfinex-derivatives","SOLF0:USTF0",1735905230042,32.17953553,214.88,214.84,73.78508133]
["bitfinex-derivatives","SOLF0:USTF0",1735905230043,2.3287,214.85,214.84,61.76708133]
["bitfinex-derivatives","SOLF0:USTF0",1735905230345,29.85123553,214.88,214.82,61.76708133]
["bitfinex-derivatives","SOLF0:USTF0",1735905230541,29.85123553,214.83,214.82,61.76708133]
["bitfinex-derivatives","SOLF0:USTF0",1735905231347,29.85123553,214.83,214.65,4.21508811]
["bitfinex-derivatives","SOLF0:USTF0",1735905231752,29.85123553,214.83,214.66,11.51654853]
["bitfinex-derivatives","SOLF0:USTF0",1735905232055,29.85123553,214.83,214.67,11.51654853]
["bitfinex-derivatives","SOLF0:USTF0",1735905232252,29.85123553,214.83,214.68,11.51654853]
["bitfinex-derivatives","SOLF0:USTF0",1735905232453,29.85123553,214.83,214.71,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735905232454,2.3295,214.77,214.71,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735905232649,29.85123553,214.83,214.69,11.51654853]
["bitfinex-derivatives","SOLF0:USTF0",1735905232957,2.33,214.73,214.69,11.51654853]
["bitfinex-derivatives","SOLF0:USTF0",1735905233249,29.85123553,214.83,214.7,4.42944174]
["bitfinex-derivatives","SOLF0:USTF0",1735905233455,29.85123553,214.83,214.62,25.2905287]
["bitfinex-derivatives","SOLF0:USTF0",1735905233751,29.85123553,214.83,214.65,11.53567004]
["bitfinex-derivatives","SOLF0:USTF0",1735905233956,29.85123553,214.87,214.66,3.72615027]
["bitfinex-derivatives","SOLF0:USTF0",1735905234158,29.85123553,214.92,214.76,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735905234451,29.85123553,214.92,214.77,4.43679617]
["bitfinex-derivatives","SOLF0:USTF0",1735905234757,2.3294,214.79,214.77,4.43679617]
["bitfinex-derivatives","SOLF0:USTF0",1735905235059,29.85123553,214.92,214.67,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905235253,2.3296,214.77,214.71,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735905235653,2.3296,214.77,214.72,11.57052258]
["bitfinex-derivatives","SOLF0:USTF0",1735905235854,29.85123553,214.85,214.72,11.57052258]
["bitfinex-derivatives","SOLF0:USTF0",1735905236155,29.85123553,214.85,214.73,11.57052258]
["bitfinex-derivatives","SOLF0:USTF0",1735905236355,2.3298,214.75,214.74,11.57052258]
["bitfinex-derivatives","SOLF0:USTF0",1735905236557,29.85123553,214.85,214.74,11.57052258]
["bitfinex-derivatives","SOLF0:USTF0",1735905236958,2.3298,214.75,214.74,11.57052258]
["bitfinex-derivatives","SOLF0:USTF0",1735905237260,29.85123553,214.85,214.67,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905237448,29.85123553,214.85,214.74,4.46284102]
["bitfinex-derivatives","SOLF0:USTF0",1735905237851,125.3341019,215.3,214.83,59.70247106]
["bitfinex-derivatives","SOLF0:USTF0",1735905238059,29.85123553,215.2,215.01,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905238553,29.85123553,215.2,215.03,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905238856,29.85123553,215.24,215.05,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905239056,2.3256,215.14,215.06,6.06300605]
["bitfinex-derivatives","SOLF0:USTF0",1735905239254,0.92906582,215.27,215.07,15.34140028]
["bitfinex-derivatives","SOLF0:USTF0",1735905239460,0.92906582,215.27,215.09,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905239756,2.3254,215.16,215.09,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905239961,2.3254,215.16,215.1,11.60326295]
["bitfinex-derivatives","SOLF0:USTF0",1735905240362,0.92906582,215.27,215.11,11.60326295]
["bitfinex-derivatives","SOLF0:USTF0",1735905240762,29.85123553,215.25,215.12,11.60326295]
["bitfinex-derivatives","SOLF0:USTF0",1735905240959,2.3256,215.14,215.12,11.60326295]
["bitfinex-derivatives","SOLF0:USTF0",1735905241156,29.85123553,215.25,215.09,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905241758,0.92906582,215.27,215.09,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905242155,0.92906582,215.27,215.1,4.27423372]
["bitfinex-derivatives","SOLF0:USTF0",1735905242356,0.92906582,215.27,215.09,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905242855,29.85123553,215.19,215.03,42.19130151]
["bitfinex-derivatives","SOLF0:USTF0",1735905243055,29.85123553,215.19,215.03,25.2905287]
["bitfinex-derivatives","SOLF0:USTF0",1735905243355,29.85123553,215.23,215.04,34.12718338]
["bitfinex-derivatives","SOLF0:USTF0",1735905243559,2.3255,215.15,215.05,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735905243867,30.78030135,215.27,215.08,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905244559,29.85123553,215.14,215.0,25.2905287]
["bitfinex-derivatives","SOLF0:USTF0",1735905244960,29.85123553,215.1,215.0,25.2905287]
["bitfinex-derivatives","SOLF0:USTF0",1735905245161,2.3269,215.02,215.0,25.2905287]
["bitfinex-derivatives","SOLF0:USTF0",1735905245361,29.85123553,215.06,214.96,16.85413586]
["bitfinex-derivatives","SOLF0:USTF0",1735905246063,29.85123553,215.06,214.87,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905246267,29.85123553,214.98,214.85,25.2905287]
["bitfinex-derivatives","SOLF0:USTF0",1735905246461,29.85123553,214.98,214.86,4.2859728]
["bitfinex-derivatives","SOLF0:USTF0",1735905246657,29.85123553,215.05,214.86,4.2859728]
["bitfinex-derivatives","SOLF0:USTF0",1735905246862,29.85123553,215.05,214.87,4.2859728]
["bitfinex-derivatives","SOLF0:USTF0",1735905247063,29.85123553,215.05,214.88,4.2859728]
["bitfinex-derivatives","SOLF0:USTF0",1735905247464,29.85123553,215.05,214.93,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735905247762,29.85123553,215.05,214.88,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905247968,2.327,215.01,214.92,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905248162,29.85123553,215.05,214.88,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905248365,29.85123553,215.05,214.84,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905248664,29.85123553,215.05,214.89,4.28930034]
["bitfinex-derivatives","SOLF0:USTF0",1735905248860,29.85123553,215.05,214.84,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905249163,29.85123553,215.05,214.85,8.50495469]
["bitfinex-derivatives","SOLF0:USTF0",1735905249367,29.85123553,215.05,214.86,4.29079666]
["bitfinex-derivatives","SOLF0:USTF0",1735905249673,29.85123553,215.12,214.93,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905250170,29.85123553,215.08,214.94,4.29079666]
["bitfinex-derivatives","SOLF0:USTF0",1735905250460,29.85123553,215.08,214.84,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905250666,2.3275,214.96,214.89,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735905251662,2.3275,214.96,214.84,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905251859,2.3275,214.96,214.9,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905252068,2.3278,214.93,214.84,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905252264,29.85123553,215.0,214.83,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735905252462,29.85123553,215.0,214.8,80.95184556]
["bitfinex-derivatives","SOLF0:USTF0",1735905252767,29.85123553,214.96,214.81,4.29710417]
["bitfinex-derivatives","SOLF0:USTF0",1735905253066,2.3283,214.89,214.8,51.10061003]
["bitfinex-derivatives","SOLF0:USTF0",1735905253273,29.85123553,214.92,214.76,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905253469,29.85123553,214.96,214.77,4.29870513]
["bitfinex-derivatives","SOLF0:USTF0",1735905253865,29.85123553,214.96,214.78,4.29870513]
["bitfinex-derivatives","SOLF0:USTF0",1735905254367,29.85123553,214.96,214.76,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905254563,29.85123553,214.96,214.77,4.29838245]
["bitfinex-derivatives","SOLF0:USTF0",1735905254968,1.99457523,215.06,214.84,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905255174,14.07,215.26,214.97,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905255365,0.7232843,215.25,214.97,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905255565,29.85123553,215.13,214.84,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905255770,29.85123553,215.13,214.93,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905256066,2.3261,215.09,215.01,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905256373,29.85123553,215.17,214.97,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905256573,29.85123553,215.17,214.98,4.28698383]
["bitfinex-derivatives","SOLF0:USTF0",1735905257064,29.85123553,215.17,214.97,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905257765,29.85123553,215.17,215.01,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905258270,2.3263,215.07,215.01,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905258466,29.85123553,215.17,214.97,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905258676,29.85123553,215.18,214.97,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905258979,28.13,215.26,214.91,51.10061003]
["bitfinex-derivatives","SOLF0:USTF0",1735905258980,29.85123553,215.06,214.91,51.10061003]
["bitfinex-derivatives","SOLF0:USTF0",1735905259268,29.85123553,215.1,214.91,51.10061003]
["bitfinex-derivatives","SOLF0:USTF0",1735905259471,2.3264,215.07,214.96,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735905259671,29.85123553,215.16,214.91,4.2830267]
["bitfinex-derivatives","SOLF0:USTF0",1735905259672,29.85123553,215.06,214.91,4.2830267]
["bitfinex-derivatives","SOLF0:USTF0",1735905259971,29.85123553,215.02,214.86,80.95184556]
["bitfinex-derivatives","SOLF0:USTF0",1735905260172,29.85123553,215.16,214.86,80.95184556]
["bitfinex-derivatives","SOLF0:USTF0",1735905260361,29.85123553,215.04,214.86,80.95184556]
["bitfinex-derivatives","SOLF0:USTF0",1735905260567,29.85123553,215.04,214.76,184.4627033]
["bitfinex-derivatives","SOLF0:USTF0",1735905260568,29.85123553,215.04,214.87,4.28377259]
["bitfinex-derivatives","SOLF0:USTF0",1735905260762,29.85123553,215.0,214.91,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905261071,29.85123553,215.0,214.84,4.28377259]
["bitfinex-derivatives","SOLF0:USTF0",1735905261272,29.85123553,215.0,214.94,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735905261572,29.85123553,215.0,214.84,4.28377259]
["bitfinex-derivatives","SOLF0:USTF0",1735905261965,29.85123553,215.0,214.85,4.28377259]
["bitfinex-derivatives","SOLF0:USTF0",1735905262570,29.85123553,215.0,214.84,4.28377259]
["bitfinex-derivatives","SOLF0:USTF0",1735905262967,29.85123553,215.04,214.98,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735905263273,29.85123553,215.0,214.85,4.28377259]
["bitfinex-derivatives","SOLF0:USTF0",1735905263471,29.85123553,215.0,214.95,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735905263671,29.85123553,215.0,214.84,4.28377259]
["bitfinex-derivatives","SOLF0:USTF0",1735905264067,29.85123553,215.0,214.96,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735905264268,29.85123553,215.0,214.84,4.28377259]
["bitfinex-derivatives","SOLF0:USTF0",1735905264476,29.85123553,215.04,214.84,7.8910199]
["bitfinex-derivatives","SOLF0:USTF0",1735905264673,2.3272,214.99,214.92,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905264873,2.3272,214.99,214.84,4.28377259]
["bitfinex-derivatives","SOLF0:USTF0",1735905265777,29.85123553,215.0,214.84,4.28377259]
["bitfinex-derivatives","SOLF0:USTF0",1735905266074,29.85123553,215.0,214.82,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905266277,2.3274,214.97,214.92,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905266866,2.3274,214.97,214.8,23.4387011]
["bitfinex-derivatives","SOLF0:USTF0",1735905267377,2.3277,214.95,214.88,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735905267677,29.85123553,215.0,214.79,48.9996959]
["bitfinex-derivatives","SOLF0:USTF0",1735905267876,2.3275,214.96,214.91,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905268276,29.85123553,215.0,214.8,27.66011149]
["bitfinex-derivatives","SOLF0:USTF0",1735905268473,29.85123553,215.0,214.83,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905268673,29.85123553,215.05,214.83,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905268875,0.72356992,215.04,214.83,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905269073,29.85123553,215.05,214.94,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735905269273,29.85123553,215.1,214.91,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905269776,2.3263,215.08,214.91,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905269976,29.85123553,215.1,214.91,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905270179,29.85123553,215.1,214.92,4.28366018]
["bitfinex-derivatives","SOLF0:USTF0",1735905270483,29.85123553,215.1,214.93,4.28366018]
["bitfinex-derivatives","SOLF0:USTF0",1735905270784,29.85123553,215.1,214.94,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905271279,32.17723553,215.1,214.94,23.43212055]
["bitfinex-derivatives","SOLF0:USTF0",1735905271480,32.17723553,215.1,214.95,40.22668448]
["bitfinex-derivatives","SOLF0:USTF0",1735905271977,32.17723553,215.1,215.05,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735905272378,2.3264,215.07,215.01,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905272679,29.85123553,215.1,215.01,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905272881,2.3263,215.08,215.01,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905273081,29.85123553,215.1,215.01,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905273282,29.85123553,215.1,214.99,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735905273577,29.85123553,215.06,214.95,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905274184,29.85123553,215.06,214.93,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905274487,2.3266,215.04,214.99,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735905274782,29.85123553,215.02,214.94,40.36751883]
["bitfinex-derivatives","SOLF0:USTF0",1735905274977,2.3272,215.0,214.94,42.69521883]
["bitfinex-derivatives","SOLF0:USTF0",1735905275181,29.85123553,215.02,214.94,42.69521883]
["bitfinex-derivatives","SOLF0:USTF0",1735905275482,29.85123553,215.02,214.95,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735905275483,2.3271,215.0,214.95,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735905275683,2.3271,215.0,214.9,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905275885,29.85123553,215.02,214.9,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905276187,2.3276,214.96,214.91,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905276783,29.85123553,215.02,214.9,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905277082,29.85123553,214.98,214.87,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905277884,2.328,214.93,214.88,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905278086,29.85123553,214.98,214.83,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905278686,29.85123553,214.98,214.87,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905278877,1.9942488,215.09,214.87,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905279080,29.85123553,215.16,214.97,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905279277,0.72323899,215.15,214.97,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905279480,29.85123553,215.16,214.97,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905279678,2.3261,215.11,215.05,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735905279883,29.85123553,215.16,214.98,40.38634248]
["bitfinex-derivatives","SOLF0:USTF0",1735905280083,29.85123553,215.16,214.99,4.29095437]
["bitfinex-derivatives","SOLF0:USTF0",1735905280383,2.3257,215.15,215.08,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905280582,29.85123553,215.16,215.08,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905281389,29.85123553,215.16,215.03,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905281589,29.85123553,215.16,215.06,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735905281789,29.85123553,215.16,215.03,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905282091,2.3264,215.08,215.03,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905282685,2.3264,215.08,215.0,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905283385,29.85123553,215.16,215.0,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735905283588,29.85123553,215.12,214.99,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905283785,29.85123553,215.08,214.99,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905284092,2.3271,215.01,214.99,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905284491,29.85123553,215.08,214.95,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905284695,29.85123553,215.12,214.95,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905285191,0.72335123,215.11,214.95,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905285588,29.85123553,215.08,214.96,40.4558342]
["bitfinex-derivatives","SOLF0:USTF0",1735905286083,29.85123553,215.08,214.97,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735905286484,2.3267,215.05,214.97,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735905286688,29.85123553,215.08,214.97,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735905286890,29.85123553,215.08,214.98,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735905287189,29.85123553,215.08,214.92,48.9996959]
["bitfinex-derivatives","SOLF0:USTF0",1735905287687,29.85123553,215.08,214.94,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905287688,2.3265,215.07,214.94,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905288187,29.85123553,215.08,214.94,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905288394,2.3271,215.01,214.96,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735905288586,2.3271,215.01,214.94,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905288787,2.3271,215.01,214.92,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905289286,29.85123553,215.04,214.92,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905289500,2.3269,215.03,214.97,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735905289889,29.85123553,215.04,214.97,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735905290188,29.85123553,215.04,214.93,4.26669312]
["bitfinex-derivatives","SOLF0:USTF0",1735905290696,29.85123553,215.04,214.94,4.26669312]
["bitfinex-derivatives","SOLF0:USTF0",1735905290895,2.3271,215.02,214.97,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735905291096,2.3271,215.02,214.94,4.26669312]
["bitfinex-derivatives","SOLF0:USTF0",1735905291494,29.85123553,215.04,214.94,4.26669312]
["bitfinex-derivatives","SOLF0:USTF0",1735905291694,29.85123553,215.04,214.93,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905292696,2.327,215.03,214.93,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905292901,29.85123553,215.08,214.92,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905293191,2.3266,215.06,214.98,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735905293397,2.3266,215.06,214.92,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905293901,2.3266,215.06,215.02,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735905294100,2.3263,215.08,214.97,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905294293,29.85123553,215.12,214.97,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905294496,29.85123553,215.12,215.03,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735905294692,29.85123553,215.12,214.99,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905295603,29.85123553,215.12,214.98,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905295795,2.3267,215.05,214.98,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905296195,2.3264,215.08,214.98,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905296502,29.85123553,215.08,214.98,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905297197,2.3267,215.05,214.98,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905297499,29.85123553,215.08,214.98,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905297701,29.85123553,215.08,214.96,51.10061003]
["bitfinex-derivatives","SOLF0:USTF0",1735905297702,29.85123553,215.08,214.96,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905298497,0.72345844,215.07,214.96,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905298701,2.3271,215.0,214.96,8.77457769]
["bitfinex-derivatives","SOLF0:USTF0",1735905298901,29.85123553,215.08,214.96,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905299102,0.72346533,215.07,214.96,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905299296,0.72346533,215.07,214.92,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905299695,29.85123553,215.08,214.92,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905299900,29.85123553,215.04,214.92,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905300095,29.85123553,215.04,214.91,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905300605,0.72358263,215.03,214.91,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905300995,0.72358263,215.03,214.93,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735905301199,0.72358263,215.03,214.89,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905301801,2.3275,214.97,214.92,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905301994,2.3275,214.97,214.88,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905301995,29.85123553,215.0,214.88,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905302196,29.85123553,214.92,214.88,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905302402,2.328,214.91,214.88,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905302696,29.85123553,214.96,214.88,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905302902,0.72393802,214.95,214.88,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905303102,2.3283,214.89,214.88,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905303306,29.85123553,214.92,214.79,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905303702,2.3287,214.86,214.81,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905304005,29.85123553,214.88,214.76,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905304205,29.85123553,214.96,214.76,55.44687359]
["bitfinex-derivatives","SOLF0:USTF0",1735905304404,29.85123553,215.0,214.84,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905304601,29.85123553,215.01,214.84,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905304801,2.3276,214.96,214.9,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905305000,29.85123553,215.01,214.82,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905305201,29.85123553,214.97,214.82,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905305504,0.72384454,214.96,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905305699,0.72384454,214.96,214.83,4.26549133]
["bitfinex-derivatives","SOLF0:USTF0",1735905305904,29.85123553,214.97,214.83,4.26549133]
["bitfinex-derivatives","SOLF0:USTF0",1735905306304,29.85123553,215.01,214.83,4.26549133]
["bitfinex-derivatives","SOLF0:USTF0",1735905306507,0.72367893,215.0,214.82,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905306708,2.3276,214.95,214.9,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905307308,2.3276,214.95,214.9,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905307606,29.85123553,215.01,214.83,42.65160809]
["bitfinex-derivatives","SOLF0:USTF0",1735905307806,0.72374222,215.0,214.9,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905308006,29.85123553,215.01,214.84,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905308207,2.327,215.01,214.88,29.85123553]
["bitfinex-derivatives","SOLF0:USTF0",1735905308908,2.327,215.01,214.96,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735905310013,2.3272,215.0,214.96,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735905310509,2.3273,214.99,214.94,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735905310713,29.85123553,215.05,214.9,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905310907,0.72354789,215.04,214.88,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905311210,2.3272,215.0,214.95,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735905311904,2.3272,215.0,214.96,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735905312099,29.85123553,215.05,214.89,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905312505,2.3273,215.0,214.95,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735905313700,2.3273,214.99,214.95,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735905314105,29.85123553,215.05,214.88,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905314310,18.2993943,215.06,214.88,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905314510,18.2993943,215.06,214.89,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905315112,18.2993943,215.1,214.91,18.2993943]
["bitfinex-derivatives","SOLF0:USTF0",1735905315312,0.72335731,215.09,214.92,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905315912,18.2993943,215.1,214.92,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905316113,2.3269,215.02,214.94,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905316507,18.2993943,215.1,214.96,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735905316712,2.327,215.01,214.94,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905316913,18.2993943,215.06,214.94,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905317113,18.2993943,215.06,214.95,4.26647858]
["bitfinex-derivatives","SOLF0:USTF0",1735905317313,2.3267,215.04,214.95,4.26647858]
["bitfinex-derivatives","SOLF0:USTF0",1735905317517,18.2993943,215.06,214.95,4.26647858]
["bitfinex-derivatives","SOLF0:USTF0",1735905317713,18.2993943,215.06,214.98,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735905317714,2.3266,215.05,214.98,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735905317914,2.3266,215.05,214.95,4.26647858]
["bitfinex-derivatives","SOLF0:USTF0",1735905318317,2.3266,215.05,215.0,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735905318613,2.3268,215.03,214.94,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905318809,18.2993943,215.06,214.96,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735905319016,18.2993943,215.06,214.94,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905319405,2.3271,215.01,214.92,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905320013,2.3271,215.01,214.97,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735905320414,2.3267,215.04,215.0,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735905320818,18.2993943,215.06,214.94,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905321016,2.3269,215.02,214.94,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905321413,18.2993943,215.06,214.94,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905321617,2.3273,214.99,214.95,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735905322109,2.3273,214.99,214.94,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735905322311,2.3271,215.0,214.93,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905322616,18.2993943,215.06,214.91,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905322816,2.3271,215.0,214.96,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735905323615,18.2993943,215.02,214.93,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735905324116,2.3274,214.97,214.93,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735905324416,2.3273,214.99,214.89,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905324614,18.2993943,215.02,214.89,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905325011,2.3273,214.99,214.93,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735905325214,18.2993943,215.02,214.89,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905325610,2.3274,214.98,214.94,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735905326316,18.2993943,215.02,214.92,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905326515,18.2993943,215.02,214.9,4.27365442]
["bitfinex-derivatives","SOLF0:USTF0",1735905326713,18.2993943,215.02,214.9,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905326914,2.3276,214.96,214.92,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905327217,18.2993943,215.02,214.92,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905328320,18.2993943,215.02,214.88,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905328521,18.2993943,215.02,214.93,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735905329117,18.2993943,215.02,214.92,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905329118,2.3276,214.96,214.92,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905330519,18.2993943,215.02,214.89,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905330922,18.2993943,215.06,214.89,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905331518,2.327,215.01,214.89,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905331921,2.327,215.01,214.97,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735905332110,2.3272,215.0,214.93,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905332317,18.2993943,215.06,214.93,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905332519,18.2993943,215.06,214.94,4.27700442]
["bitfinex-derivatives","SOLF0:USTF0",1735905332825,2.3274,214.97,214.94,4.27700442]
["bitfinex-derivatives","SOLF0:USTF0",1735905333320,2.3273,214.99,214.94,4.27700442]
["bitfinex-derivatives","SOLF0:USTF0",1735905333619,2.3273,214.99,214.9,111.0460624]
["bitfinex-derivatives","SOLF0:USTF0",1735905333620,2.3273,214.99,214.91,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905333819,2.3265,215.06,214.91,24.74657199]
["bitfinex-derivatives","SOLF0:USTF0",1735905334119,18.2993943,215.11,214.91,24.74657199]
["bitfinex-derivatives","SOLF0:USTF0",1735905334320,18.2993943,215.11,214.94,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905334521,2.3266,215.05,214.94,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905334724,18.2993943,215.11,214.94,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905335124,0.72325875,215.1,214.98,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905335720,0.72325875,215.1,214.97,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905335925,2.3267,215.04,214.97,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905336122,18.2993943,215.11,214.97,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905336322,0.72329902,215.1,214.97,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905336519,2.3265,215.06,215.01,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905336923,18.2993943,215.11,215.01,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905337727,18.2993943,215.11,214.99,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905338126,2.3262,215.09,214.99,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905338422,2.3262,215.09,215.05,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735905339126,18.2993943,215.11,215.02,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905339127,2.3265,215.06,215.02,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905339623,2.3266,215.05,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905339826,18.2993943,215.11,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905340428,2.3266,215.05,214.98,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905340640,2.3266,215.05,215.01,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735905341537,5.57746582,215.27,215.0,18.2993943]
["bitfinex-derivatives","SOLF0:USTF0",1735905341838,18.2993943,215.2,215.0,18.2993943]
["bitfinex-derivatives","SOLF0:USTF0",1735905342037,2.3256,215.14,215.0,18.2993943]
["bitfinex-derivatives","SOLF0:USTF0",1735905342244,18.2993943,215.2,215.07,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905342738,2.3257,215.14,215.09,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735905343339,18.2993943,215.2,215.06,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905343643,0.72297354,215.19,215.07,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905343835,2.3258,215.13,215.07,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905344644,2.3253,215.17,215.05,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905345040,18.2993943,215.2,215.09,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735905345236,2.3256,215.14,215.09,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735905345433,18.2993943,215.2,215.06,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905345637,0.72296814,215.19,215.06,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905345837,0.72296814,215.19,215.05,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905346039,0.72296814,215.19,215.07,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735905346440,0.72296814,215.19,215.05,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905346939,0.72307828,215.18,215.06,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735905347133,0.72307828,215.17,215.06,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735905347333,0.72307828,215.16,215.06,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735905347534,0.72310554,215.15,215.02,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905347745,18.2993943,215.14,215.01,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905348038,2.326,215.11,215.02,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735905348238,18.2993943,215.14,215.01,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905348435,18.2993943,215.14,215.0,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905348436,18.2993943,215.14,214.99,51.10061003]
["bitfinex-derivatives","SOLF0:USTF0",1735905348640,2.3263,215.08,214.98,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905348841,18.2993943,215.14,214.98,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905349139,2.3262,215.09,215.04,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735905349341,18.2993943,215.14,214.99,10.71606739]
["bitfinex-derivatives","SOLF0:USTF0",1735905349742,2.3263,215.08,215.03,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905349942,18.2993943,215.14,215.03,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905350237,2.3259,215.11,215.03,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905350438,18.2993943,215.18,214.99,10.71606739]
["bitfinex-derivatives","SOLF0:USTF0",1735905350638,18.2993943,215.18,214.99,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905350946,18.2993943,215.22,214.99,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905351151,0.72298471,215.21,215.03,18.2993943]
["bitfinex-derivatives","SOLF0:USTF0",1735905351439,2.3254,215.16,215.11,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735905351637,18.2993943,215.22,215.03,24.74657199]
["bitfinex-derivatives","SOLF0:USTF0",1735905351841,2.3258,215.12,215.03,24.74657199]
["bitfinex-derivatives","SOLF0:USTF0",1735905352043,18.2993943,215.22,215.07,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905352243,0.72299111,215.21,215.07,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905352444,2.3259,215.12,215.07,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905352647,18.2993943,215.22,215.07,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905352947,2.326,215.1,215.07,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905353148,18.2993943,215.22,215.03,18.2993943]
["bitfinex-derivatives","SOLF0:USTF0",1735905353345,18.2993943,215.18,215.04,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735905353550,2.3262,215.09,215.04,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735905353948,18.2993943,215.18,215.01,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905354149,2.3259,215.11,215.06,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735905354352,2.3259,215.11,215.01,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905354550,2.3259,215.11,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905355452,2.326,215.1,215.03,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905355647,18.2993943,215.18,215.03,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905355843,2.326,215.11,215.06,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905356046,18.2993943,215.18,215.06,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905356343,0.72305892,215.17,215.06,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905356650,2.3261,215.1,215.06,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905356853,18.2993943,215.18,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905357149,0.72306393,215.17,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905357346,2.326,215.11,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905357742,4.6494,215.23,215.01,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905358048,19.0223493,215.22,215.07,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1735905358248,11.42202157,215.2,215.04,37.01765963]
["bitfinex-derivatives","SOLF0:USTF0",1735905358445,2.3255,215.15,215.04,37.01765963]
["bitfinex-derivatives","SOLF0:USTF0",1735905358848,11.42202157,215.2,215.04,37.01765963]
["bitfinex-derivatives","SOLF0:USTF0",1735905359051,11.42202157,215.2,215.1,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735905359452,11.42202157,215.2,215.05,10.71045553]
["bitfinex-derivatives","SOLF0:USTF0",1735905359750,0.72294802,215.19,215.08,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735905359945,0.72294802,215.19,215.04,17.86919926]
["bitfinex-derivatives","SOLF0:USTF0",1735905360151,11.42202157,215.2,215.04,17.86919926]
["bitfinex-derivatives","SOLF0:USTF0",1735905360450,0.72298664,215.19,215.04,17.86919926]
["bitfinex-derivatives","SOLF0:USTF0",1735905360646,0.72298664,215.19,215.08,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735905361342,11.42202157,215.2,215.04,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905361847,11.42202157,215.2,215.08,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735905362051,0.72297311,215.19,215.08,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735905362448,0.72297311,215.19,215.04,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905362647,11.42202157,215.2,215.04,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905362848,0.72292906,215.19,215.04,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905363148,0.72292906,215.19,215.08,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735905363350,11.42202157,215.17,215.04,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905363754,11.42202157,215.17,215.06,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735905364151,2.3261,215.1,215.06,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735905364356,11.42202157,215.17,215.04,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905364549,11.42202157,215.17,215.02,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905364744,11.42202157,215.14,215.02,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905364947,11.42202157,215.11,215.02,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905366050,2.3265,215.06,215.02,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735905366649,2.3262,215.09,214.99,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905366849,11.42202157,215.13,214.99,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905367358,2.3264,215.08,215.04,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905367556,11.42202157,215.13,214.99,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905368053,2.3267,215.05,215.02,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735905368256,11.42202157,215.13,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905368460,0.7232683,215.12,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905368652,11.42202157,215.13,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905368854,11.42202157,215.16,215.0,17.86919926]
["bitfinex-derivatives","SOLF0:USTF0",1735905369361,0.72311378,215.15,215.0,17.86919926]
["bitfinex-derivatives","SOLF0:USTF0",1735905369557,2.3264,215.07,215.03,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735905369759,11.42202157,215.13,215.03,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905369962,12.35108739,215.27,215.03,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905370162,2.3266,215.06,215.03,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905370361,11.42202157,215.13,215.03,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905370662,11.42202157,215.13,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905370861,0.72324,215.12,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905371061,11.42202157,215.13,215.01,27.92273806]
["bitfinex-derivatives","SOLF0:USTF0",1735905371262,11.42202157,215.13,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905371263,0.7232466,215.12,215.01,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905371465,2.3268,215.04,215.0,39.34485963]
["bitfinex-derivatives","SOLF0:USTF0",1735905372063,2.3268,215.04,215.01,4.28404495]
["bitfinex-derivatives","SOLF0:USTF0",1735905372764,2.3268,215.04,215.01,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735905373064,11.42202157,215.13,215.01,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735905373362,2.3266,215.05,215.0,37.01765963]
["bitfinex-derivatives","SOLF0:USTF0",1735905373666,11.42202157,215.13,215.04,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735905373866,4.6505,215.18,215.0,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905374063,11.42202157,215.15,215.01,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905374264,11.42202157,215.15,215.04,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905374665,2.3259,215.12,215.04,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905374868,11.42202157,215.15,215.04,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905375464,2.3259,215.12,215.03,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905375664,11.42202157,215.15,215.05,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735905375973,2.3259,215.12,215.03,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905376161,11.42202157,215.15,215.03,27.92243806]
["bitfinex-derivatives","SOLF0:USTF0",1735905376363,11.42202157,215.15,215.03,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905376569,2.3263,215.09,215.03,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905376767,11.42202157,215.15,215.05,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735905377363,2.3264,215.08,215.05,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735905377566,2.3264,215.08,215.04,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905377769,11.42202157,215.15,215.04,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905378066,11.42202157,215.15,215.05,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735905378271,11.42202157,215.15,215.03,25.59563806]
["bitfinex-derivatives","SOLF0:USTF0",1735905378773,11.42202157,215.15,215.05,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735905379173,11.42202157,215.15,215.05,8.77377769]
["bitfinex-derivatives","SOLF0:USTF0",1735905379372,11.42202157,215.15,215.05,6.44717769]
["bitfinex-derivatives","SOLF0:USTF0",1735905379571,11.42202157,215.06,215.04,40.57174153]
["bitfinex-derivatives","SOLF0:USTF0",1735905379778,0.72315346,215.05,215.03,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905380370,3.05024598,215.04,215.03,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905380877,0.72354598,215.04,214.92,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905381074,0.72358246,215.03,214.92,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905381279,11.42202157,215.03,214.92,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905381672,2.3277,214.96,214.92,21.47646037]
["bitfinex-derivatives","SOLF0:USTF0",1735905382079,2.3277,214.96,214.92,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905382478,2.3275,214.97,214.92,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905382678,11.42202157,215.05,214.92,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905382880,0.72357385,215.04,214.92,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905383379,2.3276,214.96,214.92,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905384485,11.42202157,215.05,214.9,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905384783,2.3277,214.95,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905384985,11.42202157,215.05,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905385180,11.42202157,215.02,214.89,30.57048194]
["bitfinex-derivatives","SOLF0:USTF0",1735905385386,11.42202157,214.99,214.89,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905386786,11.42202157,214.99,214.87,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905387286,2.3282,214.91,214.86,13.75072157]
["bitfinex-derivatives","SOLF0:USTF0",1735905387479,11.42202157,214.96,214.83,30.57048194]
["bitfinex-derivatives","SOLF0:USTF0",1735905387886,11.42202157,214.93,214.83,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905388387,11.42202157,214.93,214.83,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905388783,2.3287,214.87,214.81,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735905389287,11.42202157,214.9,214.76,30.57048194]
["bitfinex-derivatives","SOLF0:USTF0",1735905389491,2.3288,214.85,214.76,30.57048194]
["bitfinex-derivatives","SOLF0:USTF0",1735905389884,2.3287,214.86,214.8,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735905390085,11.42202157,214.94,214.79,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905390790,11.42202157,214.97,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905390990,11.42202157,214.97,214.85,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905391291,2.3281,214.92,214.87,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905391495,3.92,214.95,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905392593,2.3284,214.89,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905393386,2.3283,214.91,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905393591,2.3283,214.91,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905393794,3.92,214.95,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905394096,2.3283,214.9,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905394894,2.3281,214.92,214.87,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905395393,11.42202157,214.97,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905395593,2.3279,214.94,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905396095,2.3278,214.94,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905396496,3.92,214.96,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905396698,2.328,214.93,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905396999,3.92,214.96,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905397493,3.92,214.98,214.93,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905397699,2.3275,214.97,214.93,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905397889,4.651,215.16,214.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735905398095,11.42202157,215.12,214.98,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905398296,11.42202157,215.12,215.04,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905398297,2.3262,215.09,215.04,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735905398499,2.3262,215.09,214.98,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905398898,2.3264,215.07,215.01,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735905399096,11.42202157,215.09,215.01,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735905399490,11.42202157,215.06,214.9,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905399698,11.42202157,215.06,214.92,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905399901,11.42202157,215.06,214.94,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905400295,2.3272,215.01,214.95,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735905400901,3.92,215.04,214.92,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905401103,11.42202157,215.03,214.9,36.04398771]
["bitfinex-derivatives","SOLF0:USTF0",1735905401796,11.42202157,215.0,214.89,36.04398771]
["bitfinex-derivatives","SOLF0:USTF0",1735905402199,2.3279,214.94,214.89,38.37228771]
["bitfinex-derivatives","SOLF0:USTF0",1735905402503,3.92,214.97,214.89,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735905402705,3.92,214.97,214.85,15.34202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905402904,3.92,214.97,214.89,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735905403499,3.92,214.97,214.88,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905403898,3.92,214.99,214.88,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905404103,2.3278,214.94,214.9,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905404397,3.92,214.99,214.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735905404398,11.42202157,214.97,214.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735905404603,11.42202157,214.97,214.83,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905404803,2.3281,214.92,214.88,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905405403,2.3279,214.93,214.88,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905405603,11.42202157,214.97,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905405799,3.92,214.96,214.81,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905405996,3.92,214.96,214.84,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905406195,2.328,214.93,214.87,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905406409,2.328,214.93,214.84,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905407208,2.328,214.93,214.88,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905407404,2.3281,214.92,214.88,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905407705,3.92,214.96,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905408408,2.3283,214.91,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905409208,2.3283,214.9,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905410707,2.3286,214.88,214.83,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905411107,2.3286,214.88,214.78,30.57048194]
["bitfinex-derivatives","SOLF0:USTF0",1735905411309,2.3287,214.87,214.78,30.57048194]
["bitfinex-derivatives","SOLF0:USTF0",1735905411707,2.3287,214.87,214.78,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905412810,3.92,214.89,214.76,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905413015,11.42202157,214.87,214.76,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905413210,11.42202157,214.87,214.78,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735905413711,2.3292,214.82,214.78,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735905413905,11.42202157,214.84,214.77,21.47816037]
["bitfinex-derivatives","SOLF0:USTF0",1735905414106,2.3294,214.81,214.77,21.47816037]
["bitfinex-derivatives","SOLF0:USTF0",1735905414312,11.42202157,214.84,214.74,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905415205,11.42202157,214.81,214.75,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735905415710,3.92,214.8,214.72,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905416014,3.92,214.8,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735905416206,48.42,214.92,214.72,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905416409,2.3288,214.86,214.82,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735905417207,2.3289,214.85,214.8,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735905419320,11.42202157,214.88,214.75,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905419511,11.42202157,214.91,214.79,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905419716,3.72,214.9,214.79,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905420220,2.3284,214.89,214.79,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905420521,3.72,214.9,214.79,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905421218,11.42202157,214.91,214.79,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905421418,3.72,214.9,214.79,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905421617,3.72,214.9,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905421822,3.72,214.91,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905422218,3.72,214.91,214.87,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905422420,3.72,214.92,214.79,30.57048194]
["bitfinex-derivatives","SOLF0:USTF0",1735905422715,11.42202157,214.96,214.83,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905422915,3.72,214.96,214.83,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905423323,3.72,214.96,214.93,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905423523,3.72,214.96,214.86,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905423919,3.72,214.96,214.93,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905424627,6.0477,214.96,214.86,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905425619,3.72,214.96,214.93,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735905425820,3.72,214.96,214.86,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905426224,3.72,214.96,214.83,34.29048194]
["bitfinex-derivatives","SOLF0:USTF0",1735905426723,3.72,214.96,214.84,40.32117442]
["bitfinex-derivatives","SOLF0:USTF0",1735905427024,2.3278,214.95,214.9,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735905428115,2.3278,214.95,214.91,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735905428515,6.0477,214.96,214.84,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905428721,3.72,214.96,214.84,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905428922,3.72,214.96,214.86,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905429326,3.72,214.96,214.9,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735905429622,11.42202157,214.95,214.85,4.23408666]
["bitfinex-derivatives","SOLF0:USTF0",1735905430028,2.3281,214.92,214.85,4.23408666]
["bitfinex-derivatives","SOLF0:USTF0",1735905430528,11.42202157,214.95,214.82,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905430724,2.328,214.93,214.88,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905431129,2.3279,214.94,214.89,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735905432132,11.42202157,214.95,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905432633,11.42202157,214.95,214.9,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735905432828,11.42202157,214.95,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905433227,2.3281,214.93,214.88,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905433730,11.42202157,214.95,214.88,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905433931,11.42202157,214.95,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905434229,11.42202157,214.95,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905434434,2.3282,214.92,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905434732,11.42202157,214.92,214.84,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735905434924,2.3285,214.89,214.84,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735905435122,11.42202157,214.92,214.8,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905435531,11.42202157,214.92,214.79,30.57048194]
["bitfinex-derivatives","SOLF0:USTF0",1735905436029,2.3283,214.9,214.79,30.57048194]
["bitfinex-derivatives","SOLF0:USTF0",1735905436230,2.3283,214.9,214.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735905436731,2.3283,214.9,214.8,40.37463963]
["bitfinex-derivatives","SOLF0:USTF0",1735905437130,11.42202157,214.92,214.8,40.37463963]
["bitfinex-derivatives","SOLF0:USTF0",1735905437728,11.42202157,214.92,214.81,4.24523585]
["bitfinex-derivatives","SOLF0:USTF0",1735905437928,2.3286,214.88,214.84,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735905438229,3.72,214.96,214.81,4.24523585]
["bitfinex-derivatives","SOLF0:USTF0",1735905438230,11.42202157,214.89,214.81,4.24523585]
["bitfinex-derivatives","SOLF0:USTF0",1735905438430,3.72,214.88,214.81,4.24523585]
["bitfinex-derivatives","SOLF0:USTF0",1735905438724,11.42202157,214.86,214.8,21.47776037]
["bitfinex-derivatives","SOLF0:USTF0",1735905439130,2.3291,214.83,214.8,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905439735,2.3291,214.83,214.79,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735905441041,11.42202157,214.83,214.76,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905441238,3.52,214.82,214.76,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905441536,3.52,214.82,214.76,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905442132,2.3296,214.78,214.76,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905442333,2.3296,214.78,214.72,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905442836,3.52,214.82,214.72,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905443037,2.3297,214.77,214.72,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905443231,2.3297,214.77,214.7,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905443632,2.3297,214.77,214.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735905443828,11.42202157,214.8,214.7,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905444027,11.42202157,214.8,214.7,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905444233,11.42202157,214.8,214.72,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735905444433,11.42202157,214.8,214.7,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905444633,11.42202157,214.8,214.7,8.79345999]
["bitfinex-derivatives","SOLF0:USTF0",1735905444833,11.42202157,214.77,214.7,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905445036,3.52,214.76,214.7,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905445230,3.52,214.76,214.71,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735905445939,3.52,214.76,214.69,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735905446139,3.52,214.76,214.65,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905446637,3.52,214.76,214.65,37.03364193]
["bitfinex-derivatives","SOLF0:USTF0",1735905447039,3.52,214.76,214.65,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905447242,2.3303,214.72,214.67,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735905447635,3.52,214.76,214.62,37.03364193]
["bitfinex-derivatives","SOLF0:USTF0",1735905448041,3.52,214.76,214.65,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905448740,3.52,214.78,214.68,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905449440,11.42202157,214.82,214.68,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905449642,3.52,214.81,214.7,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905449832,2.3295,214.8,214.75,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735905450031,3.52,214.81,214.7,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905450539,5.8493,214.82,214.7,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905450939,5.8493,214.82,214.68,42.54703659]
["bitfinex-derivatives","SOLF0:USTF0",1735905451141,5.8493,214.82,214.7,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905451739,2.3293,214.82,214.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735905451940,2.3293,214.82,214.7,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905452144,3.52,214.83,214.7,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905452344,3.52,214.84,214.79,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735905452642,2.3291,214.83,214.79,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735905454052,2.329,214.85,214.82,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735905454345,3.52,214.86,214.82,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735905455136,2.3289,214.85,214.82,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735905455540,11.42202157,214.85,214.73,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905456540,2.3293,214.82,214.71,17.88518156]
["bitfinex-derivatives","SOLF0:USTF0",1735905456944,2.3291,214.83,214.79,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735905457545,2.329,214.84,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735905457743,3.52,214.86,214.74,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905458342,59.86202157,214.88,214.69,33.79282036]
["bitfinex-derivatives","SOLF0:USTF0",1735905458343,2.3279,214.94,214.9,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735905458646,11.42202157,214.97,214.84,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905458842,2.3281,214.93,214.88,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905459549,11.42202157,214.97,214.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735905459847,11.42202157,214.97,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905460349,11.42202157,214.97,214.87,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905460542,11.42202157,214.97,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905461537,11.42202157,214.97,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905461739,11.42202157,214.97,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905462245,11.42202157,214.97,214.92,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905462446,11.42202157,214.97,214.85,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905462845,11.42202157,214.97,214.89,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735905463046,11.42202157,214.97,214.82,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905463445,11.42202157,214.97,214.82,53.97081139]
["bitfinex-derivatives","SOLF0:USTF0",1735905464643,11.42202157,214.97,214.83,10.69766524]
["bitfinex-derivatives","SOLF0:USTF0",1735905464844,11.42202157,214.97,214.9,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735905465042,11.42202157,214.97,214.83,10.69766524]
["bitfinex-derivatives","SOLF0:USTF0",1735905465555,3.52,214.98,214.85,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905465747,11.42202157,215.0,214.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735905465950,14.94202157,215.0,214.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735905466147,14.94202157,215.0,214.94,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735905466546,14.94202157,215.0,214.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735905466853,11.42202157,214.97,214.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735905467557,11.42202157,214.97,214.91,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735905468451,11.42202157,214.97,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905468954,11.42202157,214.97,214.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735905469149,11.42202157,214.97,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905469356,11.42202157,214.97,214.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735905469753,11.42202157,214.97,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905469954,11.42202157,214.97,214.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735905470461,11.42202157,214.97,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905470958,11.42202157,214.97,214.85,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905471159,11.42202157,214.97,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905471660,11.42202157,214.97,214.92,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735905472460,3.52,214.98,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735905474561,11.42202157,214.96,214.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735905474763,11.42202157,214.92,214.82,42.52438918]
["bitfinex-derivatives","SOLF0:USTF0",1735905475064,11.42202157,214.93,214.82,42.52438918]
["bitfinex-derivatives","SOLF0:USTF0",1735905475462,11.42202157,214.93,214.87,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735905475758,3.4,214.92,214.87,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735905476363,3.4,214.92,214.82,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735905476560,3.4,214.92,214.78,37.03364193]
["bitfinex-derivatives","SOLF0:USTF0",1735905476869,3.4,214.92,214.84,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905477164,11.42202157,214.9,214.78,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905477363,11.42202157,214.9,214.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905477862,11.42202157,214.9,214.75,17.88518156]
["bitfinex-derivatives","SOLF0:USTF0",1735905478068,11.42202157,214.9,214.82,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735905478361,11.42202157,214.9,214.78,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905479256,11.42202157,214.9,214.83,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905479866,3.4,214.89,214.83,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905480068,3.4,214.89,214.78,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905480767,3.4,214.89,214.86,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735905481167,3.4,214.89,214.78,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905482767,3.4,214.89,214.76,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905482973,3.4,214.89,214.79,4.23889827]
["bitfinex-derivatives","SOLF0:USTF0",1735905483167,3.4,214.89,214.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735905483471,3.4,214.9,214.81,11.42202157]
["bitfinex-derivatives","SOLF0:USTF0",1735905483670,3.4,214.9,214.84,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735905484269,3.4,214.9,214.8,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905484868,3.4,214.9,214.83,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735905485169,3.4,214.9,214.8,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905485370,3.4,214.9,214.79,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905485770,3.4,214.9,214.82,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735905485962,3.4,214.9,214.79,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905486272,3.4,214.9,214.8,10.70843657]
["bitfinex-derivatives","SOLF0:USTF0",1735905486875,3.4,214.9,214.81,4.24527658]
["bitfinex-derivatives","SOLF0:USTF0",1735905487063,11.42202157,214.87,214.81,4.24527658]
["bitfinex-derivatives","SOLF0:USTF0",1735905487673,11.42202157,214.87,214.8,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735905488066,11.42202157,214.87,214.81,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735905488271,7.32940752,214.87,214.79,7.32940752]
["bitfinex-derivatives","SOLF0:USTF0",1735905488574,3.4,214.9,214.83,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905488774,7.32940752,214.87,214.83,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905490875,7.32940752,214.87,214.82,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735905491073,3.4,214.86,214.79,7.32940752]
["bitfinex-derivatives","SOLF0:USTF0",1735905492377,10.72940752,214.86,214.81,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735905492567,10.72940752,214.86,214.79,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905492771,10.72940752,214.86,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735905493173,7.32940752,214.86,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735905493476,7.32940752,214.84,214.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905493778,3.4,214.83,214.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905494976,3.4,214.83,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735905496876,3.4,214.83,214.78,7.32940752]
["bitfinex-derivatives","SOLF0:USTF0",1735905497069,3.4,214.83,214.81,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735905498477,10.72940752,214.83,214.81,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735905499077,10.72940752,214.83,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735905500469,3.4,214.83,214.81,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735905501375,3.4,214.83,214.76,32.94102788]
["bitfinex-derivatives","SOLF0:USTF0",1735905501576,10.72940752,214.83,214.77,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905502483,10.72940752,214.83,214.76,58.43001755]
["bitfinex-derivatives","SOLF0:USTF0",1735905502484,10.72940752,214.83,214.76,13.79256751]
["bitfinex-derivatives","SOLF0:USTF0",1735905502874,7.32940752,214.79,214.76,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905503079,2.3297,214.78,214.76,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905503480,3.22,214.79,214.77,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735905503676,3.22,214.79,214.76,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905504075,26.38141858,215.0,214.77,7.32940752]
["bitfinex-derivatives","SOLF0:USTF0",1735905504279,7.32940752,214.86,214.82,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735905504483,3.22,214.85,214.82,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735905505183,3.22,214.85,214.79,7.32940752]
["bitfinex-derivatives","SOLF0:USTF0",1735905505879,10.54940752,214.85,214.77,32.94102788]
["bitfinex-derivatives","SOLF0:USTF0",1735905506383,5.549,214.85,214.81,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735905506677,3.22,214.85,214.79,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905507682,2.3294,214.8,214.79,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905508583,11.45384362,214.83,214.76,8.79295999]
["bitfinex-derivatives","SOLF0:USTF0",1735905509084,2.3293,214.81,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735905510485,2.3295,214.8,214.77,8.79285999]
["bitfinex-derivatives","SOLF0:USTF0",1735905510686,3.22,214.79,214.77,8.79285999]
["bitfinex-derivatives","SOLF0:USTF0",1735905511183,6.9801,215.06,214.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905511387,11.45384362,214.91,214.78,11.45384362]
["bitfinex-derivatives","SOLF0:USTF0",1735905511590,3.22,214.9,214.78,11.45384362]
["bitfinex-derivatives","SOLF0:USTF0",1735905512186,3.22,214.9,214.82,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905512685,11.45384362,214.95,214.82,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905512883,3.22,214.94,214.82,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905513083,2.3282,214.92,214.86,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735905513286,2.3282,214.92,214.83,10.72315699]
["bitfinex-derivatives","SOLF0:USTF0",1735905513787,3.22,214.91,214.88,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905514093,3.22,214.91,214.84,46.90731756]
["bitfinex-derivatives","SOLF0:USTF0",1735905514488,11.45384362,214.95,214.84,46.90731756]
["bitfinex-derivatives","SOLF0:USTF0",1735905514694,5.548,214.94,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905515190,2.328,214.94,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905515391,3.22,214.93,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735905515891,11.45384362,214.92,214.86,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735905516190,11.45384362,214.92,214.85,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905516784,11.45384362,214.92,214.83,51.10061003]
["bitfinex-derivatives","SOLF0:USTF0",1735905516785,11.45384362,214.92,214.84,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905517789,13.78204362,214.92,214.87,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905518493,2.3283,214.91,214.87,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905519192,3.22,214.9,214.87,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905519388,3.22,214.9,214.85,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905519591,2.3286,214.89,214.85,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905520289,5.5484,214.9,214.86,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735905520592,3.22,214.9,214.84,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905522093,3.22,214.9,214.88,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735905523698,3.22,214.9,214.84,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905523991,3.22,214.9,214.87,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735905524194,3.22,214.9,214.84,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905524696,3.22,214.9,214.85,4.25244278]
["bitfinex-derivatives","SOLF0:USTF0",1735905524997,2.3285,214.89,214.85,4.25244278]
["bitfinex-derivatives","SOLF0:USTF0",1735905525194,2.3285,214.89,214.84,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905525496,5.5484,214.9,214.87,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735905525888,3.22,214.9,214.84,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905526093,3.22,214.9,214.82,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905526293,7.3275279,214.89,214.82,32.93914826]
["bitfinex-derivatives","SOLF0:USTF0",1735905526897,7.3275279,214.89,214.83,4.25178865]
["bitfinex-derivatives","SOLF0:USTF0",1735905527397,9.6560279,214.89,214.86,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735905531593,7.3275279,214.89,214.86,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735905531795,7.3275279,214.87,214.84,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905532190,9.6562279,214.87,214.84,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905533396,9.6562279,214.87,214.85,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735905533796,9.6562279,214.87,214.79,32.93914826]
["bitfinex-derivatives","SOLF0:USTF0",1735905534397,9.6562279,214.87,214.84,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735905535398,7.3275279,214.85,214.83,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735905535996,9.6564279,214.85,214.79,32.93914826]
["bitfinex-derivatives","SOLF0:USTF0",1735905536206,3.16,214.84,214.81,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735905537197,7.3275279,214.83,214.81,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735905537397,7.3275279,214.83,214.78,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905538900,7.3275279,214.83,214.76,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905539301,2.3293,214.82,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735905539501,2.3293,214.82,214.76,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905539902,3.16,214.81,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735905540306,3.16,214.81,214.75,32.93914826]
["bitfinex-derivatives","SOLF0:USTF0",1735905540701,3.16,214.81,214.75,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905540902,3.16,214.81,214.75,13.79068789]
["bitfinex-derivatives","SOLF0:USTF0",1735905541500,7.3275279,214.8,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735905541705,7.3275279,214.8,214.75,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905542604,9.6573279,214.78,214.75,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905542804,9.6573279,214.78,214.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735905543006,2.3298,214.77,214.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735905543200,2.3298,214.77,214.73,8.79335999]
["bitfinex-derivatives","SOLF0:USTF0",1735905543405,2.3298,214.77,214.73,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735905544608,2.3298,214.77,214.74,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735905545806,3.16,214.79,214.73,7.3275279]
["bitfinex-derivatives","SOLF0:USTF0",1735905546204,3.16,214.79,214.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735905547907,10.4875279,214.79,214.7,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905548104,7.3275279,214.72,214.7,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905548307,3.16,214.71,214.7,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905549009,3.16,214.73,214.72,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735905549411,7.3275279,214.78,214.7,7.3275279]
["bitfinex-derivatives","SOLF0:USTF0",1735905549614,3.16,214.75,214.74,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735905551316,10.4875279,214.75,214.72,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735905551511,10.4875279,214.75,214.66,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905551808,9.6577279,214.73,214.69,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735905552013,7.3275279,214.71,214.69,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735905552213,7.3275279,214.71,214.66,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905552214,7.3275279,214.71,214.64,7.3275279]
["bitfinex-derivatives","SOLF0:USTF0",1735905552410,7.3275279,214.71,214.63,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905552809,2.3306,214.7,214.65,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735905553012,3.16,214.69,214.63,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905553211,10.4875279,214.69,214.63,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905553415,10.4875279,214.69,214.62,7.3275279]
["bitfinex-derivatives","SOLF0:USTF0",1735905553609,7.3275279,214.67,214.6,13.79068789]
["bitfinex-derivatives","SOLF0:USTF0",1735905554013,7.3275279,214.67,214.63,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735905554218,11.47687054,214.66,214.6,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905554420,11.47687054,214.66,214.57,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905555418,11.47687054,214.66,214.52,156.94842583]
["bitfinex-derivatives","SOLF0:USTF0",1735905555419,11.47687054,214.63,214.52,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905555618,11.47687054,214.66,214.52,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905555815,3.16,214.65,214.53,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905556516,3.16,214.64,214.53,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905558115,11.47687054,214.66,214.53,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905558317,3.16,214.65,214.53,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905558518,3.16,214.65,214.61,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735905558725,3.16,214.64,214.61,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735905559820,3.16,214.64,214.54,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905560222,11.47687054,214.69,214.57,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735905560521,3.16,214.68,214.54,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905560719,3.06,214.67,214.54,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905560916,3.06,214.66,214.54,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905561114,11.47687054,214.7,214.54,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905561322,3.06,214.69,214.57,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905562021,3.06,214.69,214.66,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735905562826,3.06,214.68,214.66,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735905563029,3.06,214.68,214.67,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735905563829,3.06,214.68,214.57,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905564029,3.06,214.68,214.67,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735905564930,3.06,214.68,214.58,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905565630,3.06,214.68,214.66,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735905565826,3.06,214.68,214.59,4.22841721]
["bitfinex-derivatives","SOLF0:USTF0",1735905566130,3.06,214.68,214.67,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735905566527,48.46,214.88,214.6,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905566728,11.47687054,214.75,214.7,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735905566934,3.06,214.74,214.7,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735905567533,11.47687054,214.75,214.7,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735905567830,5.3901,214.74,214.7,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735905568231,3.06,214.74,214.72,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735905568431,11.47687054,214.78,214.62,14.53687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905568636,3.06,214.79,214.65,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905569138,3.06,214.79,214.76,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735905569331,3.06,214.79,214.68,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905569537,3.06,214.79,214.75,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735905569737,11.47687054,214.78,214.67,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905570737,11.47687054,214.78,214.66,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905571138,2.33,214.75,214.71,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735905572732,5.39,214.75,214.66,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905572939,3.06,214.75,214.72,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735905573338,3.06,214.75,214.66,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905573540,3.06,214.75,214.72,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735905575444,5.39,214.75,214.66,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905575644,3.06,214.75,214.67,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905576145,2.3302,214.74,214.7,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735905576444,3.06,214.75,214.66,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905576643,5.39,214.75,214.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735905576946,16.86687054,214.75,214.66,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905577144,11.47687054,214.72,214.67,10.71069363]
["bitfinex-derivatives","SOLF0:USTF0",1735905577549,13.80717054,214.72,214.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735905577747,2.3303,214.72,214.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735905577939,13.80717054,214.72,214.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735905579446,11.47687054,214.72,214.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735905579751,2.3305,214.71,214.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735905580753,11.47687054,214.72,214.71,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735905580955,11.47687054,214.72,214.64,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905580956,16.86697054,214.75,214.64,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905581148,11.47687054,214.75,214.64,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905581348,3.06,214.74,214.73,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735905581955,11.47687054,214.76,214.73,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735905581956,14.53687054,214.76,214.73,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735905582256,14.53687054,214.76,214.74,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735905583154,14.53687054,214.76,214.75,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735905584354,4.6567,214.91,214.69,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905584551,11.47687054,214.83,214.78,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735905584754,3.06,214.82,214.69,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905584953,5.3893,214.81,214.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735905585152,3.06,214.8,214.7,10.71305524]
["bitfinex-derivatives","SOLF0:USTF0",1735905586059,3.06,214.8,214.72,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905586558,3.06,214.8,214.79,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735905588362,3.06,214.8,214.77,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735905589455,14.53687054,214.8,214.71,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905589659,14.53687054,214.8,214.7,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905589962,2.3299,214.77,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735905590362,14.53687054,214.8,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735905590754,2.33,214.76,214.72,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735905590962,11.47687054,214.77,214.72,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735905591962,2.33,214.75,214.72,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735905592161,2.33,214.75,214.67,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905592162,11.47687054,214.77,214.7,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735905592562,11.47687054,214.77,214.67,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905592563,11.47687054,214.74,214.67,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905592764,11.47687054,214.71,214.67,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905593072,3.02,214.7,214.67,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905593262,5.3506,214.7,214.66,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735905597766,11.47687054,214.68,214.61,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905597967,11.47687054,214.63,214.61,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905598166,3.02,214.62,214.61,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905598768,3.02,214.62,214.57,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905598966,2.3318,214.59,214.57,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905599559,2.3318,214.59,214.55,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735905599960,11.47687054,214.6,214.54,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905600166,3.02,214.61,214.6,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735905601269,3.02,214.61,214.51,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905601270,11.47687054,214.66,214.61,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735905601469,3.02,214.63,214.61,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735905602769,3.02,214.63,214.56,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905602963,11.47687054,214.68,214.56,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905603267,3.02,214.69,214.56,17.94003053]
["bitfinex-derivatives","SOLF0:USTF0",1735905603571,3.02,214.68,214.56,17.94003053]
["bitfinex-derivatives","SOLF0:USTF0",1735905604269,14.49687054,214.68,214.56,17.94003053]
["bitfinex-derivatives","SOLF0:USTF0",1735905604467,14.49687054,214.68,214.58,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905604770,11.47687054,214.65,214.58,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905604965,3.02,214.68,214.58,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905605373,11.47687054,214.59,214.55,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905605567,2.332,214.57,214.55,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905606078,3.02,214.58,214.5,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905606376,11.47687054,214.56,214.5,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905607273,11.47687054,214.56,214.47,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905607971,11.47687054,214.53,214.47,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905608176,3.02,214.52,214.43,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905608370,11.47687054,214.5,214.43,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905608576,11.47687054,214.5,214.44,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735905608870,11.47687054,214.47,214.43,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905609075,3.02,214.46,214.43,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905609376,2.3333,214.45,214.38,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905609675,2.3335,214.43,214.38,8.79705999]
["bitfinex-derivatives","SOLF0:USTF0",1735905609870,11.47687054,214.61,214.38,8.79705999]
["bitfinex-derivatives","SOLF0:USTF0",1735905609871,27.98,214.74,214.42,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905610078,11.47687054,214.55,214.42,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905610270,2.3325,214.52,214.45,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735905610476,3.02,214.51,214.42,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905611776,3.02,214.51,214.39,17.94003053]
["bitfinex-derivatives","SOLF0:USTF0",1735905611970,11.47687054,214.55,214.39,17.94003053]
["bitfinex-derivatives","SOLF0:USTF0",1735905612173,3.02,214.54,214.47,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735905612375,3.02,214.54,214.39,17.94003053]
["bitfinex-derivatives","SOLF0:USTF0",1735905612572,3.02,214.54,214.39,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905614178,2.3324,214.53,214.38,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905614377,3.02,214.54,214.41,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905614577,3.02,214.54,214.43,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735905614777,11.47687054,214.51,214.43,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735905614977,11.47687054,214.51,214.38,17.94003053]
["bitfinex-derivatives","SOLF0:USTF0",1735905615176,2.333,214.47,214.43,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735905615375,3.02,214.48,214.41,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905616681,3.02,214.51,214.41,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905617580,3.02,214.51,214.44,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735905617785,3.02,214.51,214.38,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905617990,3.02,214.52,214.44,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905618189,11.47687054,214.59,214.44,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905618382,2.332,214.57,214.47,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905618690,3.02,214.58,214.51,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735905618881,2.3321,214.56,214.51,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735905619094,3.02,214.58,214.47,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905619404,3.02,214.58,214.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735905620196,2.332,214.57,214.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735905620393,3.02,214.58,214.45,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1735905620592,11.47687054,214.56,214.42,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905620897,2.3323,214.54,214.49,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735905621102,11.47687054,214.56,214.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735905621292,2.3325,214.52,214.42,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905621493,5.3125,214.52,214.46,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735905621693,5.3125,214.52,214.42,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905621895,2.98,214.52,214.42,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905622098,2.98,214.52,214.48,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735905623197,5.3125,214.52,214.42,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905623398,2.98,214.56,214.47,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905623599,2.98,214.56,214.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735905623600,2.3325,214.52,214.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735905623993,11.47687054,214.55,214.39,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905624204,2.3331,214.47,214.39,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905624499,2.98,214.47,214.4,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905624902,2.3332,214.45,214.41,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735905625101,2.98,214.47,214.4,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905625301,11.47687054,214.46,214.37,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905625502,2.98,214.47,214.37,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905625801,11.47687054,214.52,214.38,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905625997,2.3328,214.49,214.38,11.47687054]
["bitfinex-derivatives","SOLF0:USTF0",1735905626200,2.3328,214.49,214.36,44.00017007]
["bitfinex-derivatives","SOLF0:USTF0",1735905626702,2.3331,214.47,214.36,44.00017007]
["bitfinex-derivatives","SOLF0:USTF0",1735905627095,2.3331,214.47,214.42,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735905627301,18.38854971,214.48,214.37,46.78026071]
["bitfinex-derivatives","SOLF0:USTF0",1735905627701,18.38854971,214.48,214.38,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735905628298,18.38854971,214.48,214.37,46.78026071]
["bitfinex-derivatives","SOLF0:USTF0",1735905628504,18.38854971,214.44,214.35,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905628704,2.98,214.43,214.35,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905628900,2.3339,214.4,214.36,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735905629906,2.98,214.43,214.34,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905630106,2.3339,214.39,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735905631098,2.3337,214.41,214.38,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735905631303,2.98,214.4,214.33,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905631704,2.98,214.4,214.37,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735905632803,5.3138,214.4,214.34,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905633005,5.3138,214.4,214.36,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735905633212,2.98,214.4,214.36,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735905633501,21.36854971,214.4,214.34,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905633907,2.3343,214.35,214.34,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905634108,2.98,214.35,214.33,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905634508,18.38854971,214.4,214.33,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905634807,2.98,214.39,214.33,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905635008,2.3341,214.37,214.33,27.94612036]
["bitfinex-derivatives","SOLF0:USTF0",1735905635404,2.3342,214.36,214.3,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735905635699,2.98,214.35,214.3,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735905636105,2.98,214.35,214.28,27.94672036]
["bitfinex-derivatives","SOLF0:USTF0",1735905636303,2.98,214.35,214.26,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905636509,2.335,214.3,214.26,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905636703,18.38854971,214.39,214.29,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735905636903,2.98,214.38,214.29,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735905637110,2.98,214.37,214.26,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905637307,2.98,214.37,214.3,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735905637803,2.98,214.37,214.22,76.83002704]
["bitfinex-derivatives","SOLF0:USTF0",1735905637804,18.38854971,214.35,214.22,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905638400,18.38854971,214.35,214.26,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735905638605,18.38854971,214.35,214.21,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905638909,2.3351,214.29,214.24,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735905639108,2.98,214.28,214.21,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905639410,2.98,214.3,214.27,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735905639707,2.98,214.29,214.21,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905640910,2.98,214.29,214.2,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905641204,2.3352,214.27,214.22,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735905641415,2.98,214.29,214.22,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735905642006,2.3358,214.22,214.18,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735905642209,2.98,214.21,214.16,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905642713,2.98,214.21,214.19,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735905642912,2.98,214.21,214.16,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905643109,2.98,214.21,214.17,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735905643412,2.98,214.21,214.12,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905643712,2.98,214.21,214.15,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735905644009,2.98,214.21,214.12,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905644404,2.98,214.21,214.09,82.94389272]
["bitfinex-derivatives","SOLF0:USTF0",1735905644608,2.98,214.21,214.09,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905644909,18.38854971,214.25,214.09,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905645107,2.98,214.24,214.09,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905645413,2.98,214.24,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905645613,2.3359,214.21,214.12,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735905645804,2.3359,214.21,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905646204,2.3359,214.21,214.09,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905646407,13.85883153,214.23,214.09,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905646708,11.52313153,214.23,214.09,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905647715,11.52313153,214.26,214.12,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905648210,2.3358,214.22,214.12,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905648409,2.3358,214.22,214.09,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905649205,2.3358,214.22,214.17,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735905651812,11.52313153,214.23,214.17,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735905652007,11.52313153,214.23,214.15,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735905652212,11.52313153,214.23,214.09,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905652515,2.3358,214.21,214.09,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905652915,11.52313153,214.23,214.09,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905654117,2.3362,214.18,214.13,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735905654306,3.0,214.17,214.06,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905654510,2.3366,214.14,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905654710,14.52313153,214.17,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905655206,11.52313153,214.14,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905655406,13.85973153,214.14,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905656211,2.3367,214.13,214.02,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905656611,2.3367,214.13,214.01,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905656811,2.3369,214.12,214.01,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905657207,3.0,214.11,214.04,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735905657411,11.52313153,214.08,214.0,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905657711,11.52313153,214.08,213.99,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905657919,2.3375,214.06,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905658114,3.0,214.05,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905658817,3.0,214.05,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905659417,14.52313153,214.05,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905659715,16.86073153,214.05,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905659907,14.52313153,214.05,213.94,37.13475189]
["bitfinex-derivatives","SOLF0:USTF0",1735905660306,14.52313153,214.05,213.94,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905660508,14.52313153,214.05,214.02,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905660918,11.52313153,214.14,214.09,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735905661107,3.0,214.13,214.03,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905661313,3.0,214.14,214.03,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905661920,5.3366,214.14,214.03,11.52313153]
["bitfinex-derivatives","SOLF0:USTF0",1735905662219,3.0,214.14,214.0,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905662714,2.3369,214.12,214.0,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905662916,3.0,214.14,214.01,4.21585767]
["bitfinex-derivatives","SOLF0:USTF0",1735905663318,2.337,214.11,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735905664515,3.0,214.14,213.98,24.9149296]
["bitfinex-derivatives","SOLF0:USTF0",1735905665016,3.0,214.14,213.99,4.21901894]
["bitfinex-derivatives","SOLF0:USTF0",1735905665415,18.45176961,214.16,214.0,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1735905665623,3.0,214.16,214.03,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905666018,3.0,214.16,214.15,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735905666414,3.0,214.16,214.03,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905666620,3.0,214.15,214.06,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905667219,3.0,214.15,214.07,4.22374273]
["bitfinex-derivatives","SOLF0:USTF0",1735905667420,20.78776961,214.2,214.07,4.22374273]
["bitfinex-derivatives","SOLF0:USTF0",1735905667617,3.0,214.19,214.07,4.22374273]
["bitfinex-derivatives","SOLF0:USTF0",1735905668023,5.3361,214.19,214.14,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735905668521,3.0,214.19,214.08,46.74675149]
["bitfinex-derivatives","SOLF0:USTF0",1735905668818,3.0,214.19,214.09,42.52300876]
["bitfinex-derivatives","SOLF0:USTF0",1735905669514,3.0,214.19,214.11,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905669713,67.03176961,214.24,214.11,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905669915,3.0,214.23,214.11,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905670222,3.0,214.23,214.13,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905670423,3.0,214.23,214.22,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735905670622,3.0,214.23,214.13,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905670823,2.336,214.2,214.14,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735905671124,3.0,214.23,214.17,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905671422,2.3362,214.19,214.17,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905671613,18.45176961,214.2,214.17,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905671818,18.45176961,214.2,214.12,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905673023,18.45176961,214.2,214.13,10.7104579]
["bitfinex-derivatives","SOLF0:USTF0",1735905673223,18.45176961,214.2,214.16,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735905673422,133.47261172,214.51,214.13,10.7104579]
["bitfinex-derivatives","SOLF0:USTF0",1735905673623,133.47261172,214.51,214.15,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905673624,18.45176961,214.35,214.15,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905673822,3.0,214.34,214.15,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905674318,3.0,214.34,214.15,23.12466961]
["bitfinex-derivatives","SOLF0:USTF0",1735905674525,18.45176961,214.35,214.15,23.12466961]
["bitfinex-derivatives","SOLF0:USTF0",1735905674723,3.0,214.34,214.25,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905674924,5.3345,214.34,214.25,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905675317,5.3345,214.34,214.27,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735905675526,5.3345,214.34,214.26,10.7104579]
["bitfinex-derivatives","SOLF0:USTF0",1735905675721,3.0,214.33,214.26,10.7104579]
["bitfinex-derivatives","SOLF0:USTF0",1735905676527,3.0,214.33,214.25,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905677221,2.3345,214.34,214.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735905677423,3.0,214.33,214.24,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905678125,2.3347,214.32,214.27,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735905678325,3.0,214.33,214.25,10.70805667]
["bitfinex-derivatives","SOLF0:USTF0",1735905679227,3.0,214.35,214.24,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905679729,3.0,214.38,214.37,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735905679918,18.45176961,214.43,214.27,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905680121,3.0,214.42,214.27,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905680324,3.0,214.41,214.27,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905680533,3.0,214.4,214.27,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905680831,2.3341,214.38,214.32,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735905681224,3.0,214.4,214.32,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735905681429,18.45176961,214.39,214.3,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735905682128,18.45176961,214.39,214.23,44.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1735905682320,3.0,214.4,214.23,44.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1735905682523,18.45176961,214.39,214.23,44.06338997]
["bitfinex-derivatives","SOLF0:USTF0",1735905682925,18.45176961,214.39,214.24,4.22932087]
["bitfinex-derivatives","SOLF0:USTF0",1735905683130,2.3348,214.31,214.26,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735905683325,3.0,214.3,214.26,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735905684827,2.335,214.29,214.17,60.97915602]
["bitfinex-derivatives","SOLF0:USTF0",1735905685328,3.0,214.3,214.17,60.97915602]
["bitfinex-derivatives","SOLF0:USTF0",1735905685731,3.0,214.3,214.17,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905686533,3.0,214.3,214.15,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905687427,2.3355,214.25,214.2,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735905687631,3.0,214.24,214.2,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735905687833,3.0,214.24,214.15,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905688230,3.0,214.24,214.13,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905688831,3.0,214.24,214.16,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735905689032,3.0,214.24,214.13,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905689631,3.0,214.24,214.21,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735905691226,18.45176961,214.22,214.1,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905691432,18.45176961,214.14,214.11,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905691728,3.0,214.13,214.11,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905691934,2.3368,214.12,214.11,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905692236,3.0,214.12,214.11,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905692530,3.0,214.12,213.99,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905693133,18.45176961,214.18,213.99,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905693332,3.0,214.17,213.99,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905694130,2.3369,214.12,214.05,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735905694332,18.45176961,214.18,213.99,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905694333,3.0,214.11,213.99,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905694723,3.0,214.11,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735905694929,3.0,214.11,213.99,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905695431,3.0,214.11,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905695631,3.0,214.11,213.97,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905696031,3.0,214.11,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905696733,5.337,214.11,213.97,10.69592313]
["bitfinex-derivatives","SOLF0:USTF0",1735905696934,3.0,214.11,213.97,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905697837,3.0,214.11,213.96,28.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905698036,5.337,214.11,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905698336,3.0,214.11,213.96,28.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905698536,3.0,214.11,213.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735905699038,2.3371,214.1,213.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735905700638,2.3371,214.1,214.04,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735905701342,3.0,214.11,213.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735905701535,2.3372,214.09,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905702038,2.3374,214.07,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905702238,18.45176961,214.1,213.95,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905703039,2.3376,214.05,213.95,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905703339,3.0,214.04,213.95,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905703543,3.0,214.04,213.92,4.22855269]
["bitfinex-derivatives","SOLF0:USTF0",1735905704343,3.0,214.04,213.91,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905704530,3.0,214.04,213.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735905704735,2.3379,214.03,213.9,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905705039,3.0,214.04,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735905705234,2.338,214.02,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735905706341,3.0,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905706739,3.0,214.04,213.87,24.9149296]
["bitfinex-derivatives","SOLF0:USTF0",1735905706940,2.3379,214.02,213.97,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735905707140,3.0,214.04,213.87,24.9149296]
["bitfinex-derivatives","SOLF0:USTF0",1735905707343,2.3382,214.0,213.95,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735905707737,18.45176961,214.02,213.87,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905707932,2.3382,214.0,213.87,18.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905708133,2.3382,214.0,213.95,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735905711342,2.3382,214.0,213.83,21.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905711748,18.45176961,214.02,213.83,21.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905711935,2.3384,213.99,213.83,21.45176961]
["bitfinex-derivatives","SOLF0:USTF0",1735905712242,2.3384,213.99,213.85,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905712243,3.0,213.98,213.85,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905712742,3.0,213.98,213.94,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735905712947,2.3386,213.97,213.85,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905713143,2.00203952,214.24,213.96,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905713346,11.5482574,214.09,213.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735905713538,16.8854574,214.09,213.95,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905714438,16.8854574,214.09,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905714840,2.3373,214.08,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905715040,11.5482574,214.06,213.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735905715451,13.8858574,214.06,213.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735905715643,11.5482574,214.06,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905715848,11.5482574,214.06,213.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735905716344,3.0,214.05,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735905716550,3.0,214.05,213.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735905716948,3.0,214.05,214.01,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905717149,11.5482574,214.06,213.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735905717449,2.3371,214.1,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905717450,3.0,214.08,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905717646,11.5482574,214.1,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905717844,3.0,214.09,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905720247,3.0,214.09,213.98,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905720447,5.3372,214.09,214.04,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735905720948,3.0,214.09,213.98,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905721148,3.0,214.09,214.06,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735905723658,13.8853574,214.1,214.06,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735905723853,13.8850574,214.13,214.09,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735905724056,3.0,214.12,214.01,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905724249,11.5482574,214.16,214.01,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905724453,2.3366,214.15,214.11,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905724656,3.0,214.14,214.11,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905725258,3.0,214.14,214.13,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735905725454,11.5482574,214.19,214.07,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905725659,3.0,214.18,214.07,11.5482574]
["bitfinex-derivatives","SOLF0:USTF0",1735905725960,3.0,214.18,214.05,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905726258,11.5482574,214.16,214.05,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905726460,11.5482574,214.13,214.08,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905726656,3.0,214.12,214.08,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905727060,11.5482574,214.1,214.08,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905727463,2.3373,214.09,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905727969,2.3373,214.09,214.03,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905727970,11.5482574,214.1,214.03,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905728361,11.5482574,214.1,214.03,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905728562,2.3374,214.07,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905728758,3.0,214.06,214.0,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905728955,5.3376,214.06,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905729357,3.0,214.06,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905729558,3.0,214.06,214.0,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905729769,2.3377,214.04,214.0,27.94972036]
["bitfinex-derivatives","SOLF0:USTF0",1735905730170,2.3377,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905730370,5.3376,214.06,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905730568,3.0,214.06,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905731466,2.3377,214.05,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905731667,3.0,214.06,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905731971,3.0,214.06,213.97,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905732167,2.3377,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905734171,3.0,214.06,213.97,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905734367,11.5482574,214.07,213.97,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905734569,3.0,214.06,213.98,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905735066,5.3375,214.06,213.98,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905735468,3.0,214.06,213.98,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905735662,3.0,214.06,213.99,10.72519625]
["bitfinex-derivatives","SOLF0:USTF0",1735905735867,2.3376,214.05,214.01,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905736068,3.0,214.06,213.99,10.72519625]
["bitfinex-derivatives","SOLF0:USTF0",1735905736374,2.3376,214.05,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905737171,2.3377,214.04,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905737374,3.0,214.06,213.99,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905737765,3.0,214.06,214.03,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735905738375,3.0,214.06,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905738974,3.0,214.06,213.99,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905739177,3.0,214.06,214.04,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735905740178,3.0,214.06,213.99,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905740875,3.0,214.06,214.03,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735905741879,5.3376,214.06,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905742086,3.0,214.06,213.99,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905742578,5.3376,214.06,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905742775,5.3376,214.06,213.97,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905742974,2.3378,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905743170,2.3378,214.04,213.97,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905743472,3.0,214.06,213.97,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905743677,3.0,214.06,213.98,4.26345617]
["bitfinex-derivatives","SOLF0:USTF0",1735905744580,2.3377,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905744978,3.0,214.06,213.97,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905745171,2.3376,214.05,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905746884,3.0,214.06,213.98,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905747380,2.3378,214.04,213.98,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905747780,2.3378,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905748285,2.3378,214.04,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905750582,2.3376,214.05,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905750981,11.5482574,214.1,213.97,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905751182,2.96,214.09,213.97,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905751378,2.3373,214.08,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905751886,2.96,214.09,213.97,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905752389,2.3376,214.05,214.02,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905752687,2.96,214.09,213.99,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905753189,2.3376,214.05,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905753390,2.3376,214.05,213.99,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905753588,2.3376,214.06,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905753885,2.3376,214.06,214.0,4.26955437]
["bitfinex-derivatives","SOLF0:USTF0",1735905754690,2.3376,214.05,213.99,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905754892,11.5482574,214.04,213.99,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905755094,2.96,214.03,213.99,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905755289,2.96,214.03,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905755893,2.96,214.03,213.98,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735905756087,2.96,214.03,213.95,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905756385,7.38859347,214.0,213.95,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905756588,7.38859347,214.0,213.96,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905756785,2.96,214.03,213.96,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905756992,7.38859347,214.01,213.96,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905757187,2.96,214.03,213.96,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905757389,7.38859347,214.01,213.94,13.85175346]
["bitfinex-derivatives","SOLF0:USTF0",1735905757696,9.72669347,214.01,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735905758891,7.38859347,214.01,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735905759190,2.3382,214.0,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735905759589,9.72599347,214.07,214.02,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905759889,128.80721172,214.23,214.06,7.38859347]
["bitfinex-derivatives","SOLF0:USTF0",1735905760094,128.80721172,214.23,214.19,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735905760299,128.80721172,214.28,214.15,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905760589,2.96,214.27,214.15,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905762386,5.2952,214.27,214.18,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735905762590,5.2952,214.27,214.15,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905762989,2.96,214.27,214.15,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905763194,13.85198531,214.26,214.18,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735905763997,11.51668531,214.23,214.14,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735905764195,11.51668531,214.23,214.1,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905764702,13.85268531,214.2,214.12,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735905765002,2.96,214.19,214.06,18.74867336]
["bitfinex-derivatives","SOLF0:USTF0",1735905765598,2.96,214.19,214.14,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735905766003,2.96,214.19,214.09,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905766203,2.96,214.2,214.17,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735905766604,2.96,214.2,214.12,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905766904,2.96,214.2,214.18,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735905767101,2.96,214.22,214.12,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905767401,2.96,214.24,214.15,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905767592,11.51668531,214.29,214.15,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905767593,2.96,214.26,214.15,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905767792,2.96,214.26,214.23,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735905768002,14.47668531,214.26,214.12,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905769402,2.3358,214.22,214.16,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735905770104,48.6,214.33,214.12,11.51668531]
["bitfinex-derivatives","SOLF0:USTF0",1735905770302,18.43004296,214.28,214.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735905770605,18.43004296,214.29,214.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735905770799,0.72655628,214.28,214.1,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905771101,18.43004296,214.29,214.1,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905771304,2.3357,214.23,214.15,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735905771496,3.04,214.22,214.1,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905771901,5.3758,214.22,214.16,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735905772100,3.04,214.22,214.1,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905772401,5.3758,214.22,214.13,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735905772602,3.04,214.22,214.1,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905773902,18.43004296,214.25,214.1,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905774203,3.04,214.21,214.18,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735905774402,3.04,214.21,214.1,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905774902,3.04,214.21,214.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735905774903,21.47004296,214.21,214.07,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905775405,18.43004296,214.28,214.12,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735905775603,18.43004296,214.22,214.12,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735905775804,3.04,214.21,214.04,4.2585392]
["bitfinex-derivatives","SOLF0:USTF0",1735905776004,2.3364,214.16,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735905776206,3.04,214.15,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735905776403,3.04,214.15,214.03,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905776611,3.04,214.15,214.02,37.92064301]
["bitfinex-derivatives","SOLF0:USTF0",1735905777108,2.3369,214.12,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735905777406,2.3369,214.12,214.02,37.92064301]
["bitfinex-derivatives","SOLF0:USTF0",1735905777407,3.04,214.13,214.02,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905777605,3.04,214.13,214.09,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735905777905,3.04,214.13,214.03,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905778099,3.04,214.15,214.03,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905778502,3.04,214.15,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735905779712,3.04,214.25,214.07,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905780203,3.04,214.25,214.07,24.89320295]
["bitfinex-derivatives","SOLF0:USTF0",1735905780409,2.3359,214.21,214.07,24.89320295]
["bitfinex-derivatives","SOLF0:USTF0",1735905780704,67.01004296,214.29,214.11,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905780904,67.01004296,214.29,214.15,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905780905,3.76666153,214.28,214.15,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905781105,3.04,214.28,214.15,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905781304,5.3751,214.28,214.15,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905782308,3.04,214.28,214.11,28.65162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905782505,3.04,214.28,214.15,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905783006,48.58,214.29,214.24,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735905783207,3.04,214.28,214.24,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735905783906,3.04,214.28,214.25,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735905784112,3.04,214.28,214.15,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905784512,5.3752,214.28,214.22,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735905785811,2.3352,214.27,214.22,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735905786202,18.43004296,214.33,214.23,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735905786407,3.04,214.32,214.15,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905786810,18.43004296,214.29,214.18,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735905787310,2.3356,214.24,214.19,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735905787509,3.04,214.23,214.19,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735905788110,3.04,214.23,214.11,27.93320295]
["bitfinex-derivatives","SOLF0:USTF0",1735905788502,3.04,214.23,214.15,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905789007,3.04,214.27,214.15,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905789511,3.04,214.27,214.11,9.50315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905789512,3.04,214.27,214.16,18.43004296]
["bitfinex-derivatives","SOLF0:USTF0",1735905790211,3.04,214.27,214.17,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905791213,3.04,214.27,214.23,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735905791413,4.6676,214.41,214.17,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905791414,4.666,214.48,214.2,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905791623,11.51489536,214.32,214.2,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905791809,11.51489536,214.32,214.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735905791810,3.04,214.31,214.17,14.55489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905792419,3.04,214.31,214.18,42.69303303]
["bitfinex-derivatives","SOLF0:USTF0",1735905792616,11.51489536,214.34,214.18,42.69303303]
["bitfinex-derivatives","SOLF0:USTF0",1735905792920,5.3746,214.33,214.23,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735905793219,3.04,214.32,214.2,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905793717,5.3747,214.32,214.27,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735905793911,5.3747,214.32,214.2,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905793912,3.04,214.32,214.21,10.73883557]
["bitfinex-derivatives","SOLF0:USTF0",1735905794417,3.04,214.32,214.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735905795110,3.04,214.32,214.28,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735905795715,3.04,214.32,214.25,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735905796015,14.55489536,214.32,214.25,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735905796411,2.3349,214.3,214.26,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735905796614,2.3349,214.3,214.24,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905796819,2.3349,214.3,214.22,51.10061003]
["bitfinex-derivatives","SOLF0:USTF0",1735905796820,14.55489536,214.32,214.22,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905797018,14.55489536,214.32,214.28,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735905797419,14.55489536,214.32,214.22,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905797616,14.55489536,214.32,214.22,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905798418,14.55489536,214.32,214.22,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905798619,2.335,214.29,214.25,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735905800426,2.3353,214.27,214.2,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905800925,2.3353,214.27,214.22,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735905801224,2.3353,214.26,214.22,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735905801421,3.02,214.26,214.21,10.75049321]
["bitfinex-derivatives","SOLF0:USTF0",1735905801820,3.02,214.26,214.21,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905802021,2.3355,214.25,214.21,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905802224,3.02,214.26,214.21,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905802525,2.3357,214.22,214.2,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905803026,14.53489536,214.26,214.2,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905803229,2.3358,214.22,214.18,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735905803425,3.02,214.26,214.16,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905803626,14.53489536,214.26,214.16,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905803822,2.3356,214.23,214.18,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735905805427,14.53489536,214.26,214.14,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905805628,14.53489536,214.26,214.15,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905805932,16.87019536,214.26,214.22,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735905806130,14.53489536,214.26,214.16,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905806329,2.3356,214.24,214.19,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735905806634,14.53489536,214.26,214.16,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905807124,14.53489536,214.26,214.14,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905807325,2.3358,214.22,214.18,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735905808430,2.3358,214.21,214.18,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735905809631,3.02,214.2,214.18,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735905810433,5.356,214.2,214.13,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905810626,14.53489536,214.2,214.13,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905811029,14.53489536,214.2,214.14,4.28892862]
["bitfinex-derivatives","SOLF0:USTF0",1735905811230,2.3365,214.15,214.14,4.28892862]
["bitfinex-derivatives","SOLF0:USTF0",1735905811835,2.3365,214.15,214.13,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735905812035,3.02,214.14,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735905812235,5.3566,214.14,214.09,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905813035,2.3367,214.13,214.08,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735905813235,3.02,214.14,214.06,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905814232,3.02,214.14,214.07,4.29075707]
["bitfinex-derivatives","SOLF0:USTF0",1735905814634,14.53489536,214.14,214.07,6.62805707]
["bitfinex-derivatives","SOLF0:USTF0",1735905814830,14.53489536,214.14,214.05,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905816136,2.3372,214.09,214.04,8.80075999]
["bitfinex-derivatives","SOLF0:USTF0",1735905816342,3.02,214.08,214.04,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905816938,5.3573,214.08,214.04,8.80075999]
["bitfinex-derivatives","SOLF0:USTF0",1735905817138,3.02,214.08,214.0,17.97805535]
["bitfinex-derivatives","SOLF0:USTF0",1735905817641,2.3374,214.07,214.03,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735905819643,3.02,214.08,213.97,37.12651572]
["bitfinex-derivatives","SOLF0:USTF0",1735905820045,11.51489536,214.05,213.96,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905820243,2.3381,214.01,213.96,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905820446,3.02,214.01,213.96,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905821150,2.3381,214.0,213.96,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905821340,2.3381,214.0,213.91,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905821547,2.3381,214.0,213.95,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735905822152,2.3385,213.97,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735905822449,3.02,214.01,213.88,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905822644,11.51489536,213.99,213.86,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905822848,2.3384,213.98,213.93,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735905823154,3.02,214.01,213.88,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905823950,3.02,214.01,213.84,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905823951,3.02,214.01,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905824448,11.51489536,214.08,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905824653,3.02,214.07,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905824850,11.51489536,214.11,213.97,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905825049,3.02,214.1,213.97,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905826048,5.357,214.1,214.0,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905826247,5.357,214.1,213.97,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905826456,3.02,214.1,213.97,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905826751,11.51489536,214.08,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735905827147,2.3375,214.06,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905827347,11.51489536,214.08,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735905827744,2.3376,214.06,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905827950,11.51489536,214.08,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735905828144,2.3375,214.06,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735905829758,11.51489536,214.07,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735905829950,13.85229536,214.07,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735905830752,14.53489536,214.1,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905830954,2.3372,214.09,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905831154,14.53489536,214.1,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905831355,3.02,214.1,213.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735905831550,2.3373,214.08,213.97,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905831854,11.51489536,214.1,213.97,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905832156,2.94,214.1,214.0,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905833256,2.94,214.11,214.08,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735905833955,2.94,214.11,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905834258,2.94,214.11,214.0,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905834456,5.2769,214.11,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735905834857,2.94,214.11,214.0,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905835056,2.94,214.11,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905835560,2.94,214.11,214.08,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735905835857,2.94,214.11,214.0,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905837159,2.94,214.11,214.0,17.97805535]
["bitfinex-derivatives","SOLF0:USTF0",1735905837753,2.337,214.1,214.05,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735905838753,2.94,214.11,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735905838953,5.2769,214.11,214.0,11.51489536]
["bitfinex-derivatives","SOLF0:USTF0",1735905839354,5.2769,214.11,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735905840156,2.94,214.11,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735905840352,2.337,214.1,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735905840555,2.94,214.11,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735905841258,11.51489536,214.1,214.0,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905841861,11.51489536,214.1,214.01,4.27994834]
["bitfinex-derivatives","SOLF0:USTF0",1735905842064,2.3372,214.09,214.04,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905842256,2.3372,214.09,214.01,4.27994834]
["bitfinex-derivatives","SOLF0:USTF0",1735905842453,2.3372,214.09,213.99,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905842760,2.3372,214.09,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905843268,2.94,214.08,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905843563,2.94,214.08,214.07,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735905844366,2.94,214.11,214.07,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735905844560,2.94,214.11,214.08,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735905844758,11.51489536,214.13,214.02,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905844964,2.94,214.12,214.03,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905845159,2.94,214.12,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735905845364,13.85139536,214.16,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735905845564,2.94,214.15,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735905846455,5.2765,214.15,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735905846861,2.94,214.15,214.12,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735905847257,2.94,214.15,214.07,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905847461,2.3367,214.13,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905847764,2.94,214.15,214.07,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905847963,2.3366,214.14,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905848267,2.94,214.15,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905848462,2.3366,214.14,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905848663,2.94,214.15,214.08,4.28961437]
["bitfinex-derivatives","SOLF0:USTF0",1735905848863,2.94,214.15,214.12,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735905849663,11.51489536,214.17,214.07,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905849863,2.94,214.16,214.14,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735905850466,2.94,214.16,214.12,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735905851260,5.2764,214.16,214.12,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735905851460,2.94,214.16,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905851859,2.3365,214.15,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905852070,2.94,214.16,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905852266,2.94,214.16,214.06,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905852468,2.94,214.16,214.12,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735905852669,2.94,214.16,214.06,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905852870,2.94,214.16,214.07,10.75000371]
["bitfinex-derivatives","SOLF0:USTF0",1735905853563,2.94,214.16,214.06,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905853770,11.51489536,214.17,214.06,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905853972,2.94,214.16,214.06,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905854564,5.2764,214.16,214.12,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735905855068,2.3367,214.13,214.09,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735905855566,2.3367,214.13,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905855762,13.85149536,214.14,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735905856262,13.85149536,214.14,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735905857164,11.51489536,214.14,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735905857362,11.51489536,214.14,214.04,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905857874,11.51489536,214.14,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735905858073,11.51489536,214.14,214.04,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905858473,2.94,214.16,214.06,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905858474,11.51489536,214.11,214.06,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905858775,5.2771,214.1,214.06,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905859668,5.2771,214.1,214.02,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905860477,5.2771,214.1,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735905861362,2.3372,214.09,214.05,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735905861569,2.94,214.1,214.05,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735905861870,2.94,214.1,214.02,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905862570,5.2771,214.1,214.02,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905863276,2.94,214.1,214.03,10.76157323]
["bitfinex-derivatives","SOLF0:USTF0",1735905863872,2.3373,214.08,214.04,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905864372,2.3373,214.08,214.05,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905864976,2.3373,214.08,214.04,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735905865568,2.94,214.1,214.02,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905865777,2.3375,214.06,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735905866075,2.86,214.05,214.03,13.10161285]
["bitfinex-derivatives","SOLF0:USTF0",1735905866275,2.3377,214.04,214.03,10.76381285]
["bitfinex-derivatives","SOLF0:USTF0",1735905867075,2.3377,214.04,214.0,8.80125999]
["bitfinex-derivatives","SOLF0:USTF0",1735905867972,2.3377,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905868376,2.3381,214.01,213.98,27.94992036]
["bitfinex-derivatives","SOLF0:USTF0",1735905868576,2.86,214.0,213.98,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905869074,2.3382,213.99,213.98,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905869676,5.1981,214.0,213.96,27.95012036]
["bitfinex-derivatives","SOLF0:USTF0",1735905869873,5.1981,214.0,213.96,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905870078,2.86,214.0,213.96,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905870779,2.86,214.0,213.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735905871779,2.86,214.0,213.98,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735905872384,2.86,214.0,213.97,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735905872678,11.51489536,213.99,213.94,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905873478,2.3386,213.96,213.94,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905873676,2.86,213.95,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735905873884,2.86,213.95,213.89,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905874272,7.39382695,213.92,213.89,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905875080,7.39382695,213.92,213.86,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905875487,7.39382695,213.92,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735905876290,2.339,213.93,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735905876782,11.55367419,213.94,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735905876783,13.89247419,213.94,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735905876987,11.55367419,213.94,213.83,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905877386,11.55367419,213.94,213.84,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905877784,11.55367419,213.94,213.91,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735905881286,2.3391,213.92,213.82,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905881491,11.55367419,213.91,213.82,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905881690,2.86,213.9,213.82,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905881992,2.86,213.9,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735905882390,2.3394,213.89,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905882593,2.86,213.9,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905883182,2.3395,213.88,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905884192,13.89317419,213.88,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905884386,11.55367419,213.88,213.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735905884583,11.55367419,213.88,213.75,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905884790,2.86,213.87,213.78,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905885191,2.86,213.87,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735905885492,2.86,213.87,213.77,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905885992,2.86,213.87,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905886695,2.3397,213.86,213.77,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905886894,2.3397,213.86,213.74,18.01683418]
["bitfinex-derivatives","SOLF0:USTF0",1735905887197,2.3397,213.86,213.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735905887393,2.3397,213.86,213.74,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905887592,2.86,213.87,213.74,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905887798,2.3398,213.85,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735905887998,2.86,213.87,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735905888497,2.3399,213.84,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735905888700,2.3399,213.84,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905888898,2.34,213.83,213.74,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905889197,2.86,213.82,213.74,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905890001,2.86,213.82,213.78,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735905890196,2.86,213.82,213.71,18.01683418]
["bitfinex-derivatives","SOLF0:USTF0",1735905890897,2.86,213.82,213.71,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905891400,2.86,213.82,213.78,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735905891799,2.86,213.82,213.71,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905892504,2.86,213.82,213.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905893704,2.86,213.82,213.71,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905894205,2.3399,213.84,213.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905894406,2.84,213.84,213.74,11.55367419]
["bitfinex-derivatives","SOLF0:USTF0",1735905895108,2.84,213.84,213.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735905896608,2.84,213.84,213.82,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735905897299,2.84,213.84,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735905897608,2.84,213.84,213.74,37.16529455]
["bitfinex-derivatives","SOLF0:USTF0",1735905897808,2.84,213.84,213.74,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905898204,7.40134256,213.81,213.78,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735905899301,7.40134256,213.83,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905899507,7.40134256,213.83,213.78,7.40134256]
["bitfinex-derivatives","SOLF0:USTF0",1735905900112,10.24134256,213.85,213.84,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735905900611,7.40134256,213.85,213.84,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735905901611,7.40134256,213.85,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905901907,7.40134256,213.85,213.78,7.40134256]
["bitfinex-derivatives","SOLF0:USTF0",1735905902308,14.40174967,213.86,213.77,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905902701,2.3402,213.82,213.78,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735905902907,11.56174967,213.83,213.78,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735905903111,2.84,213.81,213.78,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735905903502,2.84,213.81,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905905407,2.84,213.85,213.74,37.17337003]
["bitfinex-derivatives","SOLF0:USTF0",1735905905808,2.84,213.85,213.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905906617,2.84,213.85,213.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735905908311,2.84,213.85,213.8,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905908610,2.84,213.85,213.84,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735905909009,2.84,213.85,213.8,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905909205,2.84,213.85,213.83,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735905909409,2.84,213.85,213.8,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905909610,2.84,213.85,213.81,4.2929112]
["bitfinex-derivatives","SOLF0:USTF0",1735905910518,2.84,213.85,213.81,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905910814,5.1797,213.85,213.82,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735905911216,2.3397,213.84,213.81,8.80315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905912013,2.84,213.85,213.81,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905912715,2.3397,213.84,213.81,8.80305999]
["bitfinex-derivatives","SOLF0:USTF0",1735905912914,2.84,213.85,213.81,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905913617,5.1796,213.85,213.82,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905915118,2.84,213.85,213.82,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905915311,2.3397,213.84,213.82,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905915920,2.84,213.85,213.81,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905916321,2.3399,213.82,213.81,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905916819,2.3399,213.82,213.79,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905917719,2.3399,213.82,213.79,8.80335999]
["bitfinex-derivatives","SOLF0:USTF0",1735905917922,11.56174967,213.83,213.79,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905918120,2.3399,213.82,213.79,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905918720,2.3399,213.82,213.78,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905919525,11.56174967,213.83,213.78,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905919719,11.56174967,213.89,213.78,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905919922,2.84,213.88,213.78,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905920222,2.84,213.87,213.83,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735905920422,11.56174967,213.89,213.78,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905920622,2.339,213.91,213.79,11.56174967]
["bitfinex-derivatives","SOLF0:USTF0",1735905920821,2.84,213.9,213.82,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905922022,11.56174967,213.89,213.85,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905922226,11.56174967,213.86,213.85,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905922828,13.90124967,213.86,213.85,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905923030,11.56174967,213.86,213.8,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905923227,2.84,213.85,213.8,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905923529,2.3398,213.83,213.8,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905924025,2.3398,213.83,213.79,8.80335999]
["bitfinex-derivatives","SOLF0:USTF0",1735905924534,2.84,213.85,213.79,8.80335999]
["bitfinex-derivatives","SOLF0:USTF0",1735905924823,2.3399,213.83,213.79,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735905925527,2.84,213.85,213.79,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735905926332,7.40090122,213.81,213.79,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735905927028,7.40090122,213.81,213.78,8.80345999]
["bitfinex-derivatives","SOLF0:USTF0",1735905927217,5.18,213.82,213.78,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905927218,2.84,213.82,213.78,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905927423,10.24090122,213.82,213.77,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905928127,7.40090122,213.8,213.77,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735905928429,7.40090122,213.8,213.78,10.77270604]
["bitfinex-derivatives","SOLF0:USTF0",1735905928624,7.40090122,213.8,213.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905928823,7.40090122,213.8,213.78,10.77270604]
["bitfinex-derivatives","SOLF0:USTF0",1735905929530,7.40090122,213.8,213.77,27.95202036]
["bitfinex-derivatives","SOLF0:USTF0",1735905929829,9.74110122,213.8,213.77,27.95202036]
["bitfinex-derivatives","SOLF0:USTF0",1735905930731,9.74110122,213.8,213.77,8.80355999]
["bitfinex-derivatives","SOLF0:USTF0",1735905931425,2.3403,213.79,213.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905931933,2.3403,213.79,213.78,4.30963115]
["bitfinex-derivatives","SOLF0:USTF0",1735905933631,2.3405,213.78,213.75,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905933834,7.40090122,213.76,213.75,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905934429,7.40090122,213.76,213.75,4.30910326]
["bitfinex-derivatives","SOLF0:USTF0",1735905935332,7.40090122,213.78,213.76,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735905935930,2.3406,213.76,213.75,4.30910326]
["bitfinex-derivatives","SOLF0:USTF0",1735905936230,7.40090122,213.78,213.7,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905936535,7.40090122,213.78,213.77,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735905936734,2.3402,213.8,213.77,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735905936939,7.40090122,213.79,213.77,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735905937735,2.84,213.82,213.76,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905938737,4.6772,213.96,213.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735905938738,4.6772,213.96,213.78,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905938940,7.40090122,213.86,213.78,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905939238,7.40090122,213.86,213.83,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905939437,10.24090122,213.86,213.83,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905939736,2.84,213.86,213.83,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905939937,7.40090122,213.85,213.83,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905940931,7.40090122,213.85,213.78,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905941741,7.40090122,213.85,213.82,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735905942839,2.3398,213.84,213.8,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735905943032,2.3398,213.84,213.69,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905943033,7.40090122,213.83,213.75,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905943939,7.40090122,213.83,213.77,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735905944237,7.40090122,213.83,213.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735905944439,7.40090122,213.83,213.76,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905944835,7.40090122,213.83,213.8,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735905946343,7.40090122,213.81,213.74,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905946539,7.40090122,213.82,213.75,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905946742,9.74090122,213.82,213.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905946943,7.40090122,213.82,213.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905947144,7.40090122,213.82,213.76,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905947741,7.40090122,213.82,213.75,13.86406121]
["bitfinex-derivatives","SOLF0:USTF0",1735905948338,7.40090122,213.82,213.76,10.99529624]
["bitfinex-derivatives","SOLF0:USTF0",1735905948542,7.40090122,213.82,213.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905948847,7.40090122,213.82,213.76,10.99529624]
["bitfinex-derivatives","SOLF0:USTF0",1735905949146,7.40090122,213.8,213.76,10.99529624]
["bitfinex-derivatives","SOLF0:USTF0",1735905949341,7.40090122,213.8,213.76,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905950043,7.40090122,213.8,213.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905950243,2.84,213.81,213.77,4.53235562]
["bitfinex-derivatives","SOLF0:USTF0",1735905950643,2.84,213.81,213.8,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735905955953,2.84,213.81,213.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905956147,7.40090122,213.8,213.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735905958750,2.84,213.81,213.8,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735905960847,48.66,213.95,213.79,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905961051,7.40090122,213.89,213.87,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735905961249,2.84,213.88,213.87,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735905962350,2.84,213.88,213.82,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905962557,7.40090122,213.87,213.86,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735905964561,7.40090122,213.87,213.8,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905964762,7.40090122,213.81,213.8,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905966265,7.40090122,213.81,213.75,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905966464,7.40090122,213.81,213.8,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735905967162,2.84,213.83,213.75,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905967371,2.84,213.83,213.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735905967861,48.66,213.95,213.8,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905968070,2.3389,213.92,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735905968365,7.40090122,213.9,213.82,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905969062,7.40090122,213.9,213.84,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905969361,2.84,213.91,213.84,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905969767,7.40090122,213.9,213.84,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905970367,7.40090122,213.9,213.88,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735905971164,2.84,213.92,213.84,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905971365,7.40090122,213.91,213.84,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905971664,7.40090122,213.85,213.82,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905971969,7.40090122,213.83,213.82,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905972761,7.40090122,213.83,213.81,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735905973271,7.40090122,213.83,213.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735905973563,2.34,213.82,213.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905973769,7.40090122,213.78,213.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905973969,2.84,213.79,213.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905974170,2.84,213.83,213.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905974364,10.24090122,213.83,213.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905974565,10.24090122,213.83,213.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735905974965,2.84,213.83,213.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735905975167,10.24090122,213.83,213.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735905975970,10.24090122,213.83,213.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905976173,10.24090122,213.83,213.8,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735905976360,10.24090122,213.83,213.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905977269,10.24090122,213.83,213.78,4.53033903]
["bitfinex-derivatives","SOLF0:USTF0",1735905978171,48.66,213.95,213.78,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905978362,48.66,213.95,213.77,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735905978363,7.40090122,213.87,213.8,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905978568,7.40090122,213.87,213.82,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905978975,7.40090122,213.87,213.86,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735905979873,2.84,213.88,213.82,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905980175,2.84,213.88,213.87,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735905980372,10.24090122,213.88,213.87,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735905982175,2.84,213.88,213.87,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735905982376,10.24090122,213.88,213.87,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735905985477,2.84,213.88,213.87,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735905987482,7.40090122,213.91,213.89,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735905987776,4.6751,214.05,213.89,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735905987777,28.07,214.22,213.89,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905987973,7.40090122,213.98,213.91,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905988179,7.40090122,213.98,213.95,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735905988479,7.40090122,213.98,213.91,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905988778,9.73920122,213.98,213.91,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905989173,7.40090122,213.98,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735905989368,7.40090122,213.98,213.91,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905989777,7.40090122,213.98,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735905989976,7.40090122,213.98,213.91,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905990475,7.40090122,213.98,213.96,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735905990669,2.84,214.01,213.91,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905990870,4.6739,214.11,213.98,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735905991069,2.84,214.1,213.93,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905991275,7.40090122,214.0,213.93,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905991475,7.40090122,214.0,213.99,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735905993880,7.40090122,214.0,213.98,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735905994076,7.40090122,214.0,213.9,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905994277,7.40090122,213.96,213.9,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905994581,7.40090122,213.96,213.93,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735905994776,7.40090122,213.96,213.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735905994980,7.40090122,213.94,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735905995181,7.40090122,213.94,213.87,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905995481,7.40090122,213.94,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735905995877,7.40090122,213.94,213.87,7.40090122]
["bitfinex-derivatives","SOLF0:USTF0",1735905996178,7.40090122,213.94,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735905996482,2.3385,213.97,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735905996683,11.54985928,213.98,213.87,11.54985928]
["bitfinex-derivatives","SOLF0:USTF0",1735905998080,11.54985928,213.98,213.95,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735905998782,2.84,214.0,213.87,11.54985928]
["bitfinex-derivatives","SOLF0:USTF0",1735906000083,2.84,214.0,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735906001384,2.84,214.0,213.9,11.54985928]
["bitfinex-derivatives","SOLF0:USTF0",1735906001884,2.84,214.0,213.98,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735906002380,2.84,214.0,213.9,11.54985928]
["bitfinex-derivatives","SOLF0:USTF0",1735906003285,2.84,214.0,213.87,20.85301927]
["bitfinex-derivatives","SOLF0:USTF0",1735906004182,2.84,214.0,213.88,4.51186211]
["bitfinex-derivatives","SOLF0:USTF0",1735906004381,2.84,214.0,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735906004587,2.84,214.0,213.87,20.85301927]
["bitfinex-derivatives","SOLF0:USTF0",1735906006084,2.84,214.0,213.88,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906006283,2.84,214.0,213.9,11.54985928]
["bitfinex-derivatives","SOLF0:USTF0",1735906006587,14.38985928,214.04,213.9,11.54985928]
["bitfinex-derivatives","SOLF0:USTF0",1735906006991,16.72755928,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735906007888,13.88755928,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735906008090,16.72755928,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735906008591,2.84,214.06,214.04,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735906009186,11.54985928,214.07,213.93,11.54985928]
["bitfinex-derivatives","SOLF0:USTF0",1735906010090,11.54985928,214.07,213.94,10.97215739]
["bitfinex-derivatives","SOLF0:USTF0",1735906010288,11.54985928,214.1,213.96,11.54985928]
["bitfinex-derivatives","SOLF0:USTF0",1735906010491,14.38985928,214.1,213.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735906010794,11.54985928,214.07,213.95,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906011095,2.3376,214.05,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735906011389,2.3376,214.05,213.95,9.30315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906011390,11.54985928,214.07,213.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735906011891,4.6698,214.3,213.99,11.54985928]
["bitfinex-derivatives","SOLF0:USTF0",1735906012189,11.54985928,214.28,214.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735906012392,13.88635928,214.15,214.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735906013484,11.54985928,214.12,214.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735906013684,2.84,214.11,214.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735906013990,2.337,214.1,214.05,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735906014992,2.3372,214.08,214.03,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735906016390,7.38397827,214.06,214.04,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735906017787,7.38397827,214.07,214.04,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735906019295,7.38397827,214.07,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735906020596,7.38397827,214.09,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735906020792,2.84,214.12,214.05,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906021003,7.38397827,214.12,214.05,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906021498,7.38397827,214.1,214.03,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906021899,9.72097827,214.1,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735906024196,7.38397827,214.1,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735906024997,7.38397827,214.1,214.02,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906025195,7.38397827,214.1,214.08,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735906026401,7.38397827,214.1,214.09,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735906026901,7.38397827,214.12,214.09,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735906027399,7.38397827,214.12,214.04,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906027605,7.38397827,214.12,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906028917,7.38397827,214.12,214.06,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735906029113,2.84,214.18,214.08,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906029312,7.38397827,214.14,214.06,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906029515,7.38397827,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906029711,7.38397827,214.12,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906030311,2.3366,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906030715,9.72057827,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906031815,9.72057827,214.13,214.06,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906032011,2.84,214.15,214.03,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906032315,7.38397827,214.11,214.03,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906033315,7.38397827,214.11,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906033814,7.38397827,214.09,214.0,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906034018,7.38397827,214.07,214.0,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906034206,7.38397827,214.07,213.99,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906034410,2.3373,214.06,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735906034808,2.3373,214.06,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735906035213,7.38397827,214.07,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735906035514,9.72117827,214.07,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735906036019,2.3376,214.03,213.98,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906036314,7.38397827,214.02,213.98,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906036514,7.38397827,214.02,213.97,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906037519,7.38397827,214.02,213.99,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735906038020,2.3366,214.13,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906038321,9.72057827,214.13,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906038620,2.3366,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906038818,7.38397827,214.13,214.04,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906039019,9.72047827,214.13,214.04,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906040121,2.3365,214.13,214.06,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906040320,9.72047827,214.13,214.06,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906040521,2.3365,214.13,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906040722,9.72047827,214.13,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906041320,2.3366,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906042920,5.1766,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906043924,2.84,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906044125,2.3367,214.11,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906044320,2.88553052,214.34,214.04,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906044520,7.38397827,214.17,214.08,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906044716,7.38397827,214.13,214.05,10.22397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906044923,7.38397827,214.13,214.05,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906045116,10.22397827,214.13,214.05,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906045327,7.38397827,214.11,214.02,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906045527,7.38397827,214.11,214.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906046227,5.1765,214.13,214.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906046428,10.22397827,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906046627,2.84,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906047427,2.84,214.13,214.07,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906047928,2.84,214.13,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906048821,2.84,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906049025,5.1763,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906052621,2.3364,214.14,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906054135,2.84,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906054326,5.1764,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906054527,2.84,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906055429,2.3364,214.14,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906057137,2.84,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906057435,5.1763,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906060038,2.3364,214.14,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906060432,2.84,214.15,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906061637,5.1764,214.15,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906062740,5.1764,214.15,214.08,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906062931,5.1764,214.15,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906064035,2.84,214.15,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906067945,5.1763,214.15,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906068845,2.84,214.15,214.05,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906069043,2.3365,214.13,214.07,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906070249,2.3365,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906071344,7.38397827,214.14,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906072147,9.72037827,214.14,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906073342,2.84,214.15,214.07,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906073549,2.84,214.15,214.14,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906073845,2.84,214.15,214.07,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906074149,2.3365,214.14,214.09,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906074349,7.38397827,214.14,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906074550,2.3365,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906075851,2.3365,214.13,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906077052,2.3365,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906077650,2.3365,214.13,214.07,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906077846,9.72037827,214.14,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906078351,7.38397827,214.14,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906079452,2.3365,214.13,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906080050,10.22397827,214.15,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906080252,2.3364,214.14,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906082153,2.3365,214.13,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906082856,2.3365,214.13,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906083051,2.3365,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906083854,2.3366,214.12,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906084557,2.3366,214.12,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906084752,2.3366,214.12,214.07,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906085061,2.3366,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906085257,2.3366,214.12,214.07,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906085860,2.3366,214.12,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906088464,2.3365,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906088959,7.38397827,214.14,214.07,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906089160,2.3366,214.12,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906094358,2.84,214.13,214.07,13.84713826]
["bitfinex-derivatives","SOLF0:USTF0",1735906094567,2.84,214.13,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906095759,5.1763,214.16,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906097970,2.3363,214.16,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906098170,5.1763,214.16,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906101480,5.1763,214.16,214.14,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906101780,5.1763,214.16,214.09,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906102482,5.1763,214.16,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906102879,5.1763,214.16,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906102880,2.84,214.16,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906103178,2.3367,214.12,214.08,8.80015999]
["bitfinex-derivatives","SOLF0:USTF0",1735906103376,2.3367,214.12,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906103577,2.82,214.13,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906104375,2.3369,214.1,214.08,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906104582,2.3369,214.1,214.04,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906104781,2.3369,214.1,214.06,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735906105876,2.3368,214.11,214.07,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735906106078,10.20397827,214.13,214.02,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906106381,7.38397827,214.11,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735906106979,2.337,214.09,214.06,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735906107679,7.38397827,214.07,214.0,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906107874,7.38397827,214.05,214.0,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906108074,2.84,214.04,214.0,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906108280,2.84,214.04,214.01,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735906109782,2.84,214.04,214.02,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735906110185,2.84,214.04,213.98,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906111284,2.337,214.09,214.04,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735906111480,4.6714,214.21,214.0,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906111481,7.38397827,214.07,214.0,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906111880,7.38397827,214.07,214.06,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735906112285,2.84,214.08,214.06,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735906112585,2.84,214.1,214.04,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906112786,2.84,214.11,214.04,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906112983,2.84,214.11,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906120191,10.22397827,214.11,214.04,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906120380,7.38397827,214.09,214.04,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906120588,2.3365,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906120786,7.38397827,214.11,214.04,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906120987,7.38397827,214.09,214.01,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906121183,7.38397827,214.09,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906121383,7.38397827,214.09,214.01,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906121689,9.72097827,214.09,214.05,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735906121992,4.6712,214.22,214.01,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906121993,7.38397827,214.07,214.01,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906122190,7.38397827,214.07,214.02,4.52149802]
["bitfinex-derivatives","SOLF0:USTF0",1735906122390,7.38397827,214.07,214.04,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735906123996,7.38397827,214.07,214.05,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735906126197,7.38397827,214.07,214.0,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906126497,2.84,214.08,214.02,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906126798,7.38397827,214.09,214.02,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906127797,7.38397827,214.09,214.08,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735906132296,2.84,214.11,214.08,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735906132499,7.38397827,214.09,214.08,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735906138910,2.84,214.11,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906139111,7.38397827,214.1,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906140508,2.82,214.11,214.06,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906140701,2.82,214.11,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906142711,7.38397827,214.12,214.07,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906142909,7.38397827,214.12,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906149512,2.3361,214.17,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906149812,7.38397827,214.15,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906150513,7.38397827,214.15,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906151008,10.20397827,214.15,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906154308,2.3355,214.23,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735906154613,7.38397827,214.2,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735906155112,9.71977827,214.2,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735906155711,12.53977827,214.2,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735906158316,9.71977827,214.2,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735906158613,10.20397827,214.2,214.18,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735906159818,12.53977827,214.2,214.18,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735906160919,12.53977827,214.2,214.17,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906161219,9.71977827,214.2,214.17,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906161411,12.53977827,214.2,214.17,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906164019,12.53977827,214.2,214.17,2.30634497]
["bitfinex-derivatives","SOLF0:USTF0",1735906165724,12.53977827,214.2,214.18,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735906166114,28.68994183,214.28,214.14,32.99559863]
["bitfinex-derivatives","SOLF0:USTF0",1735906166324,7.38397827,214.23,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735906166520,7.38397827,214.21,214.14,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906166720,7.38397827,214.19,214.14,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906167517,4.6664,214.44,214.18,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906167724,0.72600521,214.43,214.28,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906167928,3.54600521,214.42,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906168123,9.71797827,214.37,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906168319,7.38397827,214.35,214.28,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906168523,7.38397827,214.36,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906168723,7.38397827,214.36,214.28,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906169228,5.1542,214.35,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906169427,2.82,214.35,214.28,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906170429,2.82,214.35,214.3,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906171626,12.53797827,214.36,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906171827,5.154,214.36,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906172028,7.38397827,214.35,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906173623,7.38397827,214.35,214.28,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906174317,5.154,214.36,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906174522,7.38397827,214.35,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906176032,7.38397827,214.33,214.23,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906176229,7.38397827,214.31,214.24,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906176625,2.82,214.36,214.26,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906176824,7.38397827,214.34,214.26,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906177024,7.38397827,214.34,214.28,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906177226,7.38397827,214.34,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906177833,7.38397827,214.34,214.28,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906178822,7.38397827,214.34,214.31,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906179935,7.38397827,214.46,214.33,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906180126,7.38397827,214.46,214.4,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906180528,7.38397827,214.46,214.38,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906181029,7.38397827,214.46,214.42,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735906182828,7.38397827,214.46,214.38,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906183332,2.82,214.48,214.38,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906183635,7.38397827,214.47,214.42,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735906183834,2.82,214.52,214.4,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906184027,7.38397827,214.48,214.4,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906184234,2.3329,214.48,214.43,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735906184434,9.71687827,214.48,214.43,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735906184634,7.38397827,214.48,214.43,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735906184828,7.38397827,214.48,214.42,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735906185040,2.82,214.5,214.42,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906185333,7.38397827,214.43,214.37,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906185629,21.90626114,214.58,214.37,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906185630,7.38397827,214.38,214.37,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906185834,10.20397827,214.38,214.37,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906186033,10.20397827,214.38,214.32,8.79765999]
["bitfinex-derivatives","SOLF0:USTF0",1735906186228,7.38397827,214.36,214.32,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906186625,7.38397827,214.36,214.33,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906187033,7.38397827,214.36,214.29,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906187234,7.38397827,214.37,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906190034,2.82,214.38,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906190234,7.38397827,214.37,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906190532,7.38397827,214.37,214.29,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906190741,7.38397827,214.37,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906191132,10.20397827,214.38,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906192228,10.20397827,214.38,214.29,13.84713826]
["bitfinex-derivatives","SOLF0:USTF0",1735906192737,10.20397827,214.38,214.35,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906193236,10.20397827,214.38,214.36,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735906193440,2.84,214.41,214.31,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906193629,7.38397827,214.4,214.33,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906193834,7.38397827,214.4,214.39,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735906195036,10.22397827,214.42,214.39,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735906195244,10.22397827,214.42,214.39,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906197641,12.55737827,214.43,214.39,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906199038,10.22397827,214.43,214.39,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906199242,2.3335,214.42,214.39,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906199840,2.3335,214.42,214.38,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906200340,7.38397827,214.41,214.37,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906200546,7.38397827,214.39,214.37,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906201346,9.71787827,214.39,214.38,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906202144,9.71787827,214.39,214.38,10.93157413]
["bitfinex-derivatives","SOLF0:USTF0",1735906202342,7.38397827,214.39,214.38,10.93157413]
["bitfinex-derivatives","SOLF0:USTF0",1735906202743,2.3343,214.35,214.34,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906202941,12.55827827,214.35,214.34,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906203550,12.55827827,214.35,214.33,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906203745,12.55827827,214.35,214.33,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906204854,5.1743,214.35,214.33,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906205059,12.55827827,214.35,214.33,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906205247,2.84,214.35,214.33,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906205453,10.22397827,214.35,214.33,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906205653,2.84,214.35,214.33,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906207555,2.84,214.35,214.33,8.79765999]
["bitfinex-derivatives","SOLF0:USTF0",1735906207854,2.84,214.35,214.33,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906209259,2.84,214.35,214.32,27.94612036]
["bitfinex-derivatives","SOLF0:USTF0",1735906209754,2.84,214.35,214.32,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906211060,2.84,214.35,214.33,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906216165,2.84,214.35,214.3,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906216463,2.84,214.35,214.32,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906216962,2.84,214.35,214.33,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906217858,7.38397827,214.36,214.3,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906218067,2.84,214.35,214.3,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906219269,2.84,214.35,214.31,47.80398127]
["bitfinex-derivatives","SOLF0:USTF0",1735906219475,2.84,214.35,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906221268,7.38397827,214.36,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906221466,10.22397827,214.36,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906221667,10.22397827,214.36,214.32,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906221871,10.22397827,214.36,214.34,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906223066,10.22397827,214.36,214.32,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906223067,7.38397827,214.36,214.32,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906223268,2.82,214.35,214.32,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906223461,7.38397827,214.36,214.32,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906223667,10.20397827,214.36,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906225969,7.38397827,214.36,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906226168,2.82,214.37,214.36,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735906226762,10.58710715,214.5,214.32,32.99559863]
["bitfinex-derivatives","SOLF0:USTF0",1735906227068,7.38397827,214.44,214.36,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906227470,7.38397827,214.44,214.38,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906227669,7.38397827,214.44,214.43,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735906230069,7.38397827,214.44,214.41,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735906230273,7.38397827,214.42,214.41,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735906230474,7.38397827,214.42,214.38,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906230662,7.38397827,214.4,214.38,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906230869,10.20397827,214.4,214.39,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735906231269,2.82,214.4,214.39,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735906231762,3.20266114,214.58,214.38,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906231970,7.38397827,214.5,214.4,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906232167,7.38397827,214.48,214.4,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906232369,2.82,214.5,214.47,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735906232669,7.38397827,214.48,214.47,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735906233070,2.82,214.5,214.47,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735906233266,10.20397827,214.5,214.48,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735906233467,7.38397827,214.5,214.48,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735906233665,10.20397827,214.5,214.48,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735906233871,10.20397827,214.5,214.42,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906234074,7.38397827,214.48,214.47,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735906234568,7.38397827,214.48,214.46,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735906234774,7.38397827,214.48,214.43,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906235373,7.38397827,214.48,214.42,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906235575,7.38397827,214.48,214.47,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735906236272,7.38397827,214.48,214.41,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906236472,7.38397827,214.45,214.41,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906236969,7.38397827,214.45,214.4,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906237275,7.38397827,214.43,214.4,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906237576,2.82,214.45,214.4,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906237776,7.38397827,214.44,214.4,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906237977,7.38397827,214.44,214.38,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906238276,7.38397827,214.44,214.41,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735906238466,7.38397827,214.44,214.38,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906239175,7.38397827,214.44,214.39,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906239378,7.38397827,214.44,214.36,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906240277,7.38397827,214.44,214.37,4.4240712]
["bitfinex-derivatives","SOLF0:USTF0",1735906240479,9.71727827,214.44,214.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906244079,2.3333,214.44,214.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906244278,9.71727827,214.44,214.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906248683,9.71727827,214.44,214.36,13.84713826]
["bitfinex-derivatives","SOLF0:USTF0",1735906248985,2.3333,214.44,214.36,13.84713826]
["bitfinex-derivatives","SOLF0:USTF0",1735906249176,7.38397827,214.43,214.36,13.84713826]
["bitfinex-derivatives","SOLF0:USTF0",1735906249481,2.3333,214.44,214.36,13.84713826]
["bitfinex-derivatives","SOLF0:USTF0",1735906249674,7.38397827,214.43,214.37,4.42829479]
["bitfinex-derivatives","SOLF0:USTF0",1735906250687,7.38397827,214.43,214.36,13.84713826]
["bitfinex-derivatives","SOLF0:USTF0",1735906250977,2.3333,214.44,214.41,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735906251280,7.38397827,214.43,214.41,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735906257285,9.71737827,214.43,214.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906257485,7.38397827,214.43,214.37,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906258781,7.38397827,214.43,214.4,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735906259482,2.3334,214.44,214.4,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735906259782,2.3334,214.44,214.41,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735906259984,7.38397827,214.43,214.41,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735906260384,2.3334,214.44,214.41,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735906260686,2.3331,214.46,214.38,13.84713826]
["bitfinex-derivatives","SOLF0:USTF0",1735906260888,10.20397827,214.45,214.39,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906261582,10.20397827,214.45,214.4,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735906261786,10.20397827,214.45,214.39,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906262084,10.20397827,214.45,214.4,10.90541028]
["bitfinex-derivatives","SOLF0:USTF0",1735906262482,2.3327,214.49,214.4,10.90541028]
["bitfinex-derivatives","SOLF0:USTF0",1735906262684,7.38397827,214.47,214.41,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906262981,7.38397827,214.47,214.46,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735906263183,7.38397827,214.49,214.41,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906263389,10.20397827,214.49,214.41,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906263584,7.38397827,214.49,214.41,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906263789,7.38397827,214.49,214.43,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906264782,7.38397827,214.49,214.48,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735906266690,7.38397827,214.49,214.46,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735906266889,7.38397827,214.47,214.46,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735906268387,2.82,214.48,214.46,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735906268788,7.38397827,214.47,214.46,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735906269189,2.82,214.48,214.46,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735906269491,7.38397827,214.47,214.46,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735906269889,2.82,214.48,214.43,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906270088,10.20397827,214.48,214.47,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735906271095,2.82,214.52,214.49,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735906271288,7.38397827,214.51,214.49,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735906272191,7.38397827,214.51,214.48,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735906273291,7.38397827,214.51,214.49,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735906274492,7.38397827,214.51,214.5,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735906275793,7.38397827,214.51,214.49,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735906276500,7.38397827,214.51,214.44,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906276692,7.38397827,214.51,214.5,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735906277097,7.38397827,214.51,214.44,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906277297,7.38397827,214.49,214.48,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735906280300,3.20266114,214.58,214.44,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906280500,7.38397827,214.53,214.51,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735906281206,128.80721172,214.76,214.52,10.20397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906281503,7.38397827,214.69,214.61,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906281711,3.54484604,214.68,214.61,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906281906,2.82,214.68,214.61,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906282108,7.38397827,214.67,214.47,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1735906282304,2.82,214.68,214.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906282501,7.38397827,214.67,214.59,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906282702,10.20397827,214.67,214.59,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906283009,10.20397827,214.67,214.62,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1735906283705,12.53477827,214.67,214.62,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1735906283904,7.38397827,214.63,214.52,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906284103,7.38397827,214.61,214.55,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906284301,7.38397827,214.63,214.55,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906286512,7.38397827,214.63,214.59,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735906287011,1.99693159,214.74,214.57,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906287203,1.99693159,214.74,214.61,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906287516,1.99693159,214.74,214.66,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735906287517,2.3304,214.71,214.66,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735906287709,7.38397827,214.69,214.61,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906288713,7.38397827,214.69,214.63,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735906289017,7.38397827,214.69,214.61,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906289216,2.82,214.71,214.61,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906289416,7.38397827,214.7,214.61,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906290312,7.38397827,214.75,214.67,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906290517,7.38397827,214.75,214.69,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735906290714,7.38397827,214.75,214.67,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906293520,7.38397827,214.75,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906294414,7.38397827,214.76,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906295116,7.38397827,214.76,214.69,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906295723,7.38397827,214.76,214.74,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735906296718,7.38397827,214.76,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906297111,7.38397827,214.74,214.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906297318,7.38397827,214.74,214.72,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735906299720,7.38397827,214.74,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906301613,7.38397827,214.74,214.63,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906301922,7.38397827,214.64,214.63,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906302219,7.38397827,214.64,214.63,8.79435999]
["bitfinex-derivatives","SOLF0:USTF0",1735906302416,10.20397827,214.66,214.63,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906302618,7.38397827,214.66,214.65,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735906304624,2.82,214.67,214.59,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906304821,2.82,214.67,214.66,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735906305223,48.52,214.85,214.63,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906305520,7.38397827,214.73,214.65,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906305914,7.38397827,214.73,214.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906306118,7.38397827,214.73,214.65,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906306422,7.38397827,214.71,214.65,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906306621,7.38397827,214.71,214.7,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735906307824,7.38397827,214.73,214.65,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906308118,7.38397827,214.73,214.71,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735906308926,2.82,214.74,214.72,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735906309120,10.20397827,214.74,214.67,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906309520,10.20397827,214.74,214.65,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906309723,7.38397827,214.74,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906310024,7.38397827,214.74,214.65,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906310226,7.38397827,214.72,214.65,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906311327,7.38397827,214.72,214.7,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735906311927,7.38397827,214.72,214.65,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906312427,7.38397827,214.72,214.67,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906312927,7.38397827,214.72,214.68,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735906313124,7.38397827,214.72,214.67,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906314023,7.38397827,214.72,214.68,4.3979609]
["bitfinex-derivatives","SOLF0:USTF0",1735906315028,7.38397827,214.72,214.69,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735906315425,7.38397827,214.7,214.67,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906315926,10.22397827,214.7,214.67,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906316521,2.84,214.7,214.67,27.94232036]
["bitfinex-derivatives","SOLF0:USTF0",1735906316726,10.22397827,214.7,214.67,27.94232036]
["bitfinex-derivatives","SOLF0:USTF0",1735906316918,10.22397827,214.7,214.66,25.61162036]
["bitfinex-derivatives","SOLF0:USTF0",1735906317722,10.22397827,214.7,214.67,13.14626568]
["bitfinex-derivatives","SOLF0:USTF0",1735906317920,7.38397827,214.68,214.67,10.81556568]
["bitfinex-derivatives","SOLF0:USTF0",1735906318923,7.38397827,214.68,214.66,19.14846037]
["bitfinex-derivatives","SOLF0:USTF0",1735906318924,7.38397827,214.68,214.66,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906319118,9.71467827,214.68,214.66,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906319324,7.38397827,214.68,214.66,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906319731,7.38397827,214.68,214.65,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906319921,7.38397827,214.66,214.65,6.46315999]
["bitfinex-derivatives","SOLF0:USTF0",1735906320120,2.3311,214.64,214.61,76.83002704]
["bitfinex-derivatives","SOLF0:USTF0",1735906323325,7.38397827,214.61,214.56,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735906323517,9.71537827,214.61,214.56,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735906324126,7.38397827,214.61,214.57,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735906325530,9.71537827,214.61,214.57,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735906326024,9.71537827,214.61,214.56,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735906326525,9.71537827,214.61,214.53,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906326928,4.6594,214.77,214.55,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906327128,7.38397827,214.62,214.55,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906327432,10.22397827,214.62,214.6,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735906328435,2.84,214.62,214.61,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735906328829,2.84,214.62,214.55,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906329029,2.84,214.62,214.6,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735906329835,7.38397827,214.64,214.61,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735906330132,2.84,214.62,214.61,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735906331034,6.52345924,214.76,214.63,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735906331232,7.38397827,214.65,214.63,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1735906331428,7.38397827,214.65,214.59,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906332024,7.38397827,214.65,214.64,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735906332832,10.22397827,214.66,214.64,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735906333030,2.84,214.66,214.64,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735906334135,2.84,214.68,214.67,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735906334333,10.22397827,214.69,214.67,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735906334733,10.22397827,214.69,214.61,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906334932,10.22397827,214.69,214.66,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1735906335229,2.84,214.69,214.63,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906335434,2.84,214.69,214.67,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735906337435,10.22397827,214.7,214.67,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735906337635,7.38397827,214.7,214.67,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735906338838,7.38397827,214.7,214.68,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735906339033,7.38397827,214.7,214.63,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906339432,7.38397827,214.7,214.67,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735906340038,7.38397827,214.7,214.63,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906340340,4.6581,214.84,214.69,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735906340341,10.22397827,214.72,214.69,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735906340935,10.22397827,214.72,214.68,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735906342339,12.55417827,214.72,214.68,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735906342541,10.22397827,214.72,214.68,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735906342936,2.84,214.72,214.68,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735906344945,2.84,214.72,214.65,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906345244,2.84,214.72,214.69,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735906346042,2.84,214.72,214.7,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735906346544,2.84,214.72,214.69,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735906346736,2.84,214.72,214.65,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906347849,2.84,214.72,214.69,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735906350046,2.84,214.72,214.71,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735906350943,4.6581,214.84,214.71,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735906351149,7.38397827,214.78,214.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735906351350,2.82,214.77,214.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735906352152,5.1497,214.77,214.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735906352948,128.80721172,215.03,214.76,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906353152,17.87756923,215.02,214.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906353343,7.38397827,214.89,214.8,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906353550,7.38397827,214.89,214.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735906353746,7.38397827,214.89,214.8,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906354154,7.38397827,214.89,214.84,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735906354354,7.38397827,214.89,214.8,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906354553,7.38397827,214.89,214.8,10.20397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906354748,7.38397827,214.85,214.67,19.39850427]
["bitfinex-derivatives","SOLF0:USTF0",1735906355055,7.38397827,214.81,214.74,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906355255,7.38397827,214.81,214.76,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906355454,7.38397827,214.98,214.8,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906355758,10.20397827,215.01,214.93,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906355954,2.3273,215.0,214.93,9.71187827]
["bitfinex-derivatives","SOLF0:USTF0",1735906356557,2.3273,214.99,214.93,9.71187827]
["bitfinex-derivatives","SOLF0:USTF0",1735906357759,2.3273,214.99,214.94,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735906357959,2.3276,214.97,214.93,7.38397827]
["bitfinex-derivatives","SOLF0:USTF0",1735906358357,2.3276,214.97,214.89,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906358656,2.3275,214.98,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906358958,11.43882171,215.0,214.86,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906359160,2.3279,214.94,214.89,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735906359359,2.82,214.96,214.86,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906359763,2.328,214.93,214.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906360058,2.328,214.93,214.83,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906360459,2.3277,214.95,214.88,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735906360659,2.82,214.96,214.88,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735906360862,2.82,214.96,214.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906361061,2.82,214.96,214.84,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906361362,2.3279,214.94,214.87,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735906361566,2.82,214.96,214.87,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735906362460,2.328,214.93,214.87,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735906362861,2.82,214.96,214.85,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735906363062,2.3283,214.9,214.81,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906363262,2.3283,214.9,214.84,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735906364168,2.3283,214.9,214.81,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906364359,2.82,214.91,214.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735906365063,2.82,214.91,214.86,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735906366060,2.82,214.91,214.84,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906366667,2.3279,214.94,214.84,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906367064,2.3279,214.94,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735906367869,2.82,214.96,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906368366,2.3274,214.99,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906368668,2.3274,214.99,214.94,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735906368870,2.3275,214.97,214.87,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906369265,14.25882171,215.0,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906369868,2.3274,214.99,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906370071,2.3274,214.99,214.94,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735906370471,2.3274,214.98,214.94,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735906372271,14.25882171,215.0,214.87,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906372569,2.3278,214.95,214.84,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906372773,5.1478,214.95,214.84,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906373863,5.1478,214.95,214.9,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735906374468,2.82,214.95,214.84,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906375263,2.82,214.95,214.93,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735906375464,2.82,214.95,214.84,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906376073,2.82,214.95,214.93,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735906376469,2.82,214.95,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906376666,2.82,214.98,214.87,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906376872,11.43882171,214.99,214.87,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906377066,14.25882171,214.99,214.87,11.43882171]
["bitfinex-derivatives","SOLF0:USTF0",1735906377270,14.25882171,214.99,214.95,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735906377667,11.43882171,214.99,214.95,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735906378072,2.82,214.99,214.95,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735906378273,10.14169569,214.99,214.95,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735906378466,1.99408067,215.07,214.91,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906378671,7.32169569,215.01,214.98,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735906378868,7.32169569,215.01,214.93,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906379069,7.32169569,215.01,214.97,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735906379779,7.32169569,215.01,214.93,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906380779,7.32169569,215.01,214.95,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735906380983,7.32169569,215.01,214.93,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906381185,9.64879569,215.01,214.93,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906382888,9.64879569,215.01,214.97,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735906383088,7.32169569,215.01,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906383286,7.32169569,214.99,214.91,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906383486,7.32169569,214.99,214.95,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735906383886,7.32169569,214.99,214.91,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906384089,7.32169569,214.99,214.97,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735906384289,5.147,215.02,214.97,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735906384491,7.32169569,214.99,214.97,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735906385990,7.32169569,215.01,214.97,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735906387386,7.32169569,214.99,214.91,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906387784,7.32169569,214.99,214.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906387785,7.32169569,214.99,214.92,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906387987,2.3274,214.98,214.93,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735906388291,7.32169569,214.99,214.9,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906388492,7.32169569,214.99,214.92,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906389085,2.3274,214.98,214.92,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906389292,2.3274,214.98,214.9,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906389492,7.32169569,214.99,214.9,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906389692,7.32169569,214.97,214.9,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906389893,10.14169569,214.97,214.9,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906390593,12.46929569,214.97,214.92,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906391188,2.3277,214.96,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906391490,10.14169569,214.97,214.89,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906391787,2.3278,214.95,214.9,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735906391994,7.32169569,214.95,214.87,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906392390,7.32169569,214.95,214.89,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906392991,7.32169569,214.95,214.87,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906393993,9.64949569,214.95,214.9,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735906394193,7.32169569,214.93,214.81,6.41705369]
["bitfinex-derivatives","SOLF0:USTF0",1735906394390,2.82,214.92,214.84,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906394595,2.3283,214.91,214.84,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906395497,2.3283,214.91,214.86,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735906395690,7.32169569,214.91,214.84,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906395894,2.3283,214.9,214.84,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906396190,2.82,214.92,214.82,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906396191,7.32169569,214.89,214.82,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906396588,2.3285,214.88,214.83,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735906396790,10.14169569,214.87,214.76,6.41705369]
["bitfinex-derivatives","SOLF0:USTF0",1735906397095,12.47029569,214.87,214.81,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735906397496,10.14169569,214.87,214.81,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735906398289,2.82,214.87,214.79,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906398492,2.82,214.87,214.83,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735906399798,2.3285,214.88,214.83,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1735906400494,2.3287,214.87,214.81,9.65089569]
["bitfinex-derivatives","SOLF0:USTF0",1735906400895,7.32169569,214.87,214.81,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735906401092,2.3288,214.86,214.81,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735906401300,7.32169569,214.87,214.8,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735906401498,2.3288,214.85,214.8,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735906401699,2.82,214.84,214.74,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906401899,7.32169569,214.83,214.75,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906402794,7.32169569,214.81,214.72,6.41705369]
["bitfinex-derivatives","SOLF0:USTF0",1735906403002,7.32169569,214.81,214.73,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906403195,2.3294,214.8,214.75,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735906403997,7.32169569,214.81,214.73,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906404202,9.65099569,214.81,214.76,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735906404702,2.3294,214.8,214.75,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735906404904,10.14169569,214.79,214.67,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906405197,2.3296,214.78,214.72,9.65179569]
["bitfinex-derivatives","SOLF0:USTF0",1735906405603,2.3296,214.78,214.72,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906405801,2.3296,214.78,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906407296,2.3297,214.77,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906407802,2.3297,214.77,214.72,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906408004,2.3297,214.77,214.72,9.65189569]
["bitfinex-derivatives","SOLF0:USTF0",1735906408203,9.65139569,214.77,214.72,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735906408796,7.32169569,214.77,214.7,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906409606,7.32169569,214.77,214.73,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735906409802,7.32169569,214.77,214.72,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906410001,10.14169569,214.79,214.72,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906410201,2.82,214.79,214.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906411008,2.82,214.79,214.76,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735906412208,2.82,214.83,214.8,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735906412405,2.82,214.83,214.78,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906412602,2.82,214.83,214.76,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906413109,2.82,214.83,214.8,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735906413308,9.65049569,214.85,214.76,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906413610,7.32169569,214.83,214.79,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735906413804,7.32169569,214.83,214.75,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906414106,7.32169569,214.81,214.75,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906415610,10.14169569,214.81,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735906416406,10.14169569,214.81,214.79,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1735906416607,10.14169569,214.81,214.75,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906417404,2.82,214.81,214.75,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906417811,2.82,214.81,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735906418808,2.3292,214.82,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735906419010,2.82,214.81,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735906422214,5.1493,214.81,214.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906422413,10.14169569,214.81,214.75,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906422615,10.14169569,214.81,214.76,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906422819,2.82,214.81,214.75,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906423713,2.82,214.81,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735906425513,7.32169569,214.83,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735906425514,10.14169569,214.83,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735906426218,10.14169569,214.83,214.81,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735906426619,10.14169569,214.83,214.75,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906426819,10.14169569,214.83,214.81,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1735906430322,10.14169569,214.83,214.75,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906431425,10.14169569,214.83,214.8,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735906431727,4.6547,214.99,214.77,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906431917,0.72381941,214.95,214.83,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906432121,7.32169569,214.93,214.91,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906433028,2.3276,214.96,214.91,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906433228,7.32169569,214.94,214.91,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906434225,2.82,214.95,214.91,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906434528,7.32169569,214.93,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906436129,2.82,214.95,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906436429,7.32169569,214.93,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906437227,2.82,214.95,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906437428,7.32169569,214.93,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906440626,7.32169569,214.94,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906440932,7.32169569,214.93,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906443434,2.3278,214.95,214.91,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735906443633,2.82,214.96,214.86,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906443836,2.82,214.96,214.92,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735906444035,7.32169569,214.95,214.88,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906444240,7.32169569,214.93,214.86,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906445531,2.3277,214.95,214.86,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906445737,7.32169569,214.93,214.9,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735906446138,2.3277,214.95,214.9,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735906446334,7.32169569,214.93,214.9,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735906450142,7.32169569,214.91,214.88,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735906451041,7.32169569,214.91,214.83,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906451239,7.32169569,214.91,214.89,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735906452837,7.32169569,214.91,214.88,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735906453146,7.32169569,214.89,214.82,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906454045,7.32169569,214.89,214.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735906454343,9.65009569,214.89,214.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735906455343,2.3284,214.89,214.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735906455543,2.82,214.91,214.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735906455544,2.3283,214.9,214.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735906455745,7.32169569,214.89,214.85,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1735906458745,7.32169569,214.89,214.86,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735906465754,7.32169569,214.89,214.82,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906465950,7.32169569,214.86,214.78,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906466249,7.32169569,214.86,214.79,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906466557,7.32169569,214.86,214.84,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735906468053,7.32169569,214.86,214.82,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735906469849,7.32169569,214.86,214.75,6.41705369]
["bitfinex-derivatives","SOLF0:USTF0",1735906469850,7.32169569,214.84,214.75,6.41705369]
["bitfinex-derivatives","SOLF0:USTF0",1735906470046,7.32169569,214.84,214.76,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906470349,7.32169569,214.82,214.76,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906471561,9.65089569,214.82,214.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906471947,2.3295,214.79,214.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735906473756,9.65129569,214.78,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906474461,2.3297,214.77,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906474646,7.32169569,214.78,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906475557,9.65129569,214.78,214.73,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1735906476064,2.3295,214.8,214.73,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906476257,9.65119569,214.8,214.73,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906476655,9.65119569,214.8,214.75,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735906477561,7.32169569,214.78,214.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735906477763,7.32169569,214.78,214.73,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906477952,7.32169569,214.76,214.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906478156,7.32169569,214.76,214.72,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735906478358,10.14169569,214.76,214.72,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1735906481567,10.14169569,214.76,214.69,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906481767,12.47159569,214.76,214.7,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735906481973,12.47159569,214.76,214.69,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906481974,5.1499,214.76,214.69,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906482169,7.32169569,214.75,214.69,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906482473,7.32169569,214.75,214.67,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906482974,9.65169569,214.75,214.67,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906483772,9.65169569,214.75,214.7,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735906485472,48.42,214.93,214.73,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906485673,7.32169569,214.84,214.76,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906485866,2.82,214.83,214.76,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906486069,2.82,214.83,214.79,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735906487065,2.82,214.83,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735906487467,7.32169569,214.82,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735906489075,7.32169569,214.82,214.81,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735906490574,10.14169569,214.82,214.8,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735906492170,10.14169569,214.82,214.74,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906492473,7.32169569,214.75,214.67,33.13725365]
["bitfinex-derivatives","SOLF0:USTF0",1735906492678,7.32169569,214.72,214.67,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906493275,7.32169569,214.7,214.67,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906493479,7.32169569,214.68,214.63,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906495076,7.32169569,214.7,214.63,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906495374,7.32169569,214.75,214.67,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906495577,2.82,214.79,214.67,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906495780,7.32169569,214.75,214.67,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906496374,4.6577,214.86,214.67,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906496375,7.32169569,214.73,214.67,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906497077,7.32169569,214.73,214.59,39.21791682]
["bitfinex-derivatives","SOLF0:USTF0",1735906497271,7.32169569,214.73,214.66,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906498280,7.32169569,214.73,214.7,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735906499582,7.32169569,214.71,214.64,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906500284,7.32169569,214.71,214.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735906501189,7.32169569,214.73,214.64,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906501379,7.32169569,214.73,214.66,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906502485,2.82,214.75,214.66,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906502683,7.32169569,214.73,214.66,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906503282,7.32169569,214.73,214.71,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1735906503588,7.32169569,214.77,214.7,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906503786,7.32169569,214.79,214.72,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906504085,7.32169569,214.79,214.74,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1735906504281,7.32169569,214.79,214.72,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906504987,7.32169569,214.79,214.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906505181,7.32169569,214.79,214.72,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906506483,7.32169569,214.79,214.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906506786,7.32169569,214.79,214.72,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906507388,2.82,214.84,214.78,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906508285,2.82,214.84,214.81,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735906508487,7.32169569,214.83,214.77,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906509088,7.32169569,214.81,214.74,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906509288,7.32169569,214.79,214.72,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906509588,7.32169569,214.79,214.77,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735906510187,7.32169569,214.79,214.78,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906512887,2.3291,214.83,214.78,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906513095,7.32169569,214.81,214.78,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906515191,7.32169569,214.81,214.77,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1735906515390,7.32169569,214.81,214.74,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906515890,7.32169569,214.81,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735906517687,7.32169569,214.81,214.74,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906517991,7.32169569,214.81,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735906518991,7.32169569,214.81,214.74,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906519593,7.32169569,214.81,214.76,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735906519790,7.32169569,214.81,214.74,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906520592,7.32169569,214.81,214.78,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735906521195,7.32169569,214.81,214.74,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906522486,7.32169569,214.81,214.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906522794,7.32169569,214.81,214.74,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906523096,7.32169569,214.81,214.77,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1735906523290,7.32169569,214.81,214.74,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906523791,7.32169569,214.81,214.76,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1735906524097,7.32169569,214.81,214.74,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906524395,7.32169569,214.79,214.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906524595,7.32169569,214.76,214.68,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906524896,7.32169569,214.74,214.69,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1735906525095,7.32169569,214.72,214.67,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906525295,7.32169569,214.72,214.66,13.73874938]
["bitfinex-derivatives","SOLF0:USTF0",1735906525491,7.32169569,214.72,214.7,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735906526298,7.32169569,214.72,214.71,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735906526498,7.32169569,214.74,214.71,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735906527900,7.32169569,214.74,214.67,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906528100,7.32169569,214.74,214.7,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735906528900,7.32169569,214.72,214.62,55.79136994]
["bitfinex-derivatives","SOLF0:USTF0",1735906529097,7.32169569,214.7,214.62,55.79136994]
["bitfinex-derivatives","SOLF0:USTF0",1735906529402,7.32169569,214.7,214.63,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906529702,7.32169569,214.7,214.65,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735906529898,7.32169569,214.68,214.63,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906530103,7.32169569,214.68,214.62,29.97581198]
["bitfinex-derivatives","SOLF0:USTF0",1735906530997,7.32169569,214.68,214.64,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735906531201,2.8,214.71,214.58,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906531202,7.32169569,214.66,214.58,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906531403,7.32169569,214.64,214.58,33.13725365]
["bitfinex-derivatives","SOLF0:USTF0",1735906531902,7.32169569,214.64,214.58,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906532503,7.32169569,214.64,214.6,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735906532804,7.32169569,214.64,214.58,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906533601,7.32169569,214.64,214.54,6.41705369]
["bitfinex-derivatives","SOLF0:USTF0",1735906533602,2.8,214.67,214.62,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906533801,2.8,214.68,214.66,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735906534102,2.8,214.69,214.66,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735906534802,2.8,214.69,214.64,9.65279569]
["bitfinex-derivatives","SOLF0:USTF0",1735906535003,2.8,214.69,214.64,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906535602,2.8,214.69,214.65,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735906535802,2.8,214.69,214.64,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906536502,2.8,214.69,214.65,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735906539813,10.12169569,214.69,214.65,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1735906540108,7.32169569,214.73,214.66,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906540306,2.8,214.72,214.66,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906541203,2.8,214.72,214.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735906541903,7.32169569,214.71,214.67,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735906542108,7.32169569,214.71,214.64,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906542305,7.32169569,214.67,214.62,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906542609,10.12169569,214.67,214.6,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906543109,7.32169569,214.65,214.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735906543305,7.32169569,214.63,214.57,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906544106,7.32169569,214.65,214.59,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906544302,7.32169569,214.65,214.61,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1735906544511,7.32169569,214.65,214.59,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906544705,7.32169569,214.63,214.5,30.48095796]
["bitfinex-derivatives","SOLF0:USTF0",1735906544907,7.32169569,214.63,214.59,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735906545709,7.32169569,214.63,214.56,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906545710,7.32169569,214.63,214.58,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735906546211,9.65339569,214.59,214.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735906546411,10.14169569,214.59,214.51,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906547413,10.14169569,214.59,214.55,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735906547608,10.14169569,214.59,214.51,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906547810,7.32169569,214.55,214.52,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735906548010,7.32169569,214.55,214.49,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906548211,2.82,214.54,214.47,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735906548412,2.82,214.54,214.49,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906548611,10.14169569,214.55,214.49,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906549013,2.82,214.55,214.49,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906549217,2.82,214.55,214.51,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906549613,14.0,214.77,214.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906549614,2.3312,214.65,214.59,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1735906549916,2.82,214.64,214.58,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906550317,2.82,214.64,214.6,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735906551012,10.14169569,214.64,214.58,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906551216,7.32169569,214.62,214.54,7.32169569]
["bitfinex-derivatives","SOLF0:USTF0",1735906551412,7.32169569,214.62,214.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906551413,7.32169569,214.62,214.56,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735906551715,7.32169569,214.59,214.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906551912,2.3318,214.58,214.53,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735906552308,2.3318,214.58,214.48,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906552514,2.3318,214.58,214.51,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735906552715,2.3319,214.57,214.51,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735906553027,11.48285466,214.58,214.48,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735906553217,2.3321,214.56,214.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906553721,11.48285466,214.58,214.49,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735906554112,11.48285466,214.58,214.4,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1735906554113,2.3322,214.55,214.4,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1735906554312,2.82,214.54,214.48,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735906554516,2.82,214.54,214.44,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906554717,2.82,214.54,214.41,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906554918,11.48285466,214.52,214.38,14.28285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906555218,2.3327,214.51,214.38,14.28285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906555620,2.3327,214.5,214.38,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906555823,2.8,214.49,214.38,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906556114,11.48285466,214.46,214.31,6.41705369]
["bitfinex-derivatives","SOLF0:USTF0",1735906556315,11.48285466,214.46,214.34,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906556514,2.8,214.49,214.34,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906556915,2.8,214.49,214.41,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906557117,2.8,214.49,214.34,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906557515,2.3329,214.48,214.34,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906557715,2.8,214.49,214.34,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906557916,2.3332,214.46,214.38,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906558224,11.48285466,214.47,214.34,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906558525,11.48285466,214.47,214.31,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906558713,2.3336,214.42,214.36,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906558919,2.8,214.41,214.31,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906559127,2.8,214.41,214.34,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906559820,2.8,214.41,214.39,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906560911,2.82,214.42,214.39,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906561519,2.82,214.42,214.38,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735906562424,2.82,214.42,214.29,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906562631,2.3337,214.41,214.29,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906563119,11.48285466,214.44,214.29,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906563319,2.82,214.43,214.33,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906563521,2.82,214.42,214.33,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906563923,2.82,214.42,214.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906564122,2.82,214.42,214.36,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906564520,2.82,214.42,214.33,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906565022,2.82,214.42,214.3,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906565218,14.30285466,214.42,214.3,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906565414,14.30285466,214.42,214.26,2.15060381]
["bitfinex-derivatives","SOLF0:USTF0",1735906565415,11.48285466,214.39,214.27,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906565615,11.48285466,214.39,214.24,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906565820,11.48285466,214.39,214.27,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906566017,14.30285466,214.42,214.27,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906566220,11.48285466,214.42,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906566420,2.82,214.41,214.3,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906567819,2.82,214.41,214.22,30.02770386]
["bitfinex-derivatives","SOLF0:USTF0",1735906568023,5.1538,214.41,214.28,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906568221,2.82,214.41,214.28,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906568421,2.82,214.41,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906569327,2.82,214.41,214.28,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906570022,11.48285466,214.39,214.28,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906570227,11.48285466,214.39,214.29,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735906570228,2.3342,214.36,214.29,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735906570423,2.82,214.35,214.29,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735906570625,2.82,214.35,214.28,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906570824,2.82,214.35,214.3,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735906571623,5.1543,214.35,214.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906575534,2.3345,214.34,214.28,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906576439,2.82,214.33,214.28,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906577335,2.82,214.33,214.25,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906577336,2.3347,214.32,214.26,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735906577540,2.82,214.33,214.22,41.51055852]
["bitfinex-derivatives","SOLF0:USTF0",1735906577744,14.30285466,214.33,214.19,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906578039,2.3351,214.29,214.23,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735906578338,2.82,214.28,214.16,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906578536,11.48285466,214.39,214.13,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906578537,14.30285466,214.27,214.13,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906578841,2.82,214.26,214.13,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906579040,11.48285466,214.24,214.11,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906579340,11.48285466,214.24,214.17,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906580245,11.48285466,214.24,214.15,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906580443,11.48285466,214.24,214.11,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906580943,2.3358,214.22,214.11,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906581143,2.82,214.21,214.11,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906582938,2.82,214.21,214.1,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906583144,14.30285466,214.21,214.07,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906583642,2.82,214.21,214.1,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906583944,2.82,214.21,214.16,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906586536,11.48285466,214.24,214.19,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906586741,2.82,214.2,214.19,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906586941,2.82,214.21,214.19,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906587643,5.1559,214.21,214.17,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906587944,2.82,214.21,214.12,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906588447,5.156,214.21,214.16,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906589245,14.30285466,214.21,214.09,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906590647,11.48285466,214.18,214.06,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906591647,2.3364,214.16,214.06,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906591948,2.82,214.15,214.06,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906592849,11.48285466,214.18,214.06,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906593044,2.82,214.17,214.06,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906593449,2.82,214.17,214.09,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735906593744,2.82,214.17,214.06,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906594157,2.82,214.17,214.12,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906596251,5.1563,214.17,214.12,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906596652,2.82,214.17,214.12,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906596956,2.82,214.17,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906598260,2.3365,214.15,214.09,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735906598457,4.6696,214.31,214.09,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906598764,2.3359,214.21,214.16,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906598948,2.82,214.2,214.16,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906599452,2.82,214.19,214.16,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906602658,2.82,214.36,214.25,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906602952,2.82,214.36,214.27,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906603152,11.48285466,214.37,214.27,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906603363,2.82,214.36,214.27,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906604360,2.3345,214.34,214.27,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906604663,11.48285466,214.34,214.19,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906604863,11.48285466,214.31,214.19,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906605065,2.82,214.3,214.21,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735906605957,11.48285466,214.25,214.15,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906606154,2.82,214.24,214.15,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906606562,5.1556,214.24,214.17,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906607769,2.3357,214.23,214.16,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906609369,11.48285466,214.22,214.12,33.0963309]
["bitfinex-derivatives","SOLF0:USTF0",1735906610258,11.48285466,214.22,214.08,6.41705369]
["bitfinex-derivatives","SOLF0:USTF0",1735906611259,11.48285466,214.22,214.08,3.9953214]
["bitfinex-derivatives","SOLF0:USTF0",1735906611465,2.3361,214.19,214.13,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906611764,2.82,214.18,214.13,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906612470,2.82,214.18,214.14,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906614072,5.1562,214.18,214.11,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906614274,5.1562,214.18,214.08,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906614572,14.30285466,214.18,214.08,6.41705369]
["bitfinex-derivatives","SOLF0:USTF0",1735906614766,2.3366,214.15,214.09,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735906615162,14.30285466,214.18,214.08,6.41705369]
["bitfinex-derivatives","SOLF0:USTF0",1735906615370,2.3366,214.14,214.08,8.75425369]
["bitfinex-derivatives","SOLF0:USTF0",1735906615573,2.82,214.13,214.04,25.81555796]
["bitfinex-derivatives","SOLF0:USTF0",1735906616171,2.82,214.13,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735906616877,2.82,214.13,214.08,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735906617372,2.82,214.13,214.03,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906617672,2.82,214.13,214.09,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735906618875,2.82,214.16,214.13,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906619372,2.82,214.17,214.13,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906619673,2.82,214.17,214.12,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906620473,2.82,214.17,214.13,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906620670,2.82,214.17,214.06,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906621264,2.82,214.17,214.02,91.1328817]
["bitfinex-derivatives","SOLF0:USTF0",1735906621467,2.82,214.17,214.02,14.30285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906621679,2.82,214.17,214.02,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906621868,2.3367,214.14,214.02,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906622377,2.3367,214.14,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735906622566,2.82,214.17,214.02,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906622567,5.1564,214.17,214.02,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906622767,2.82,214.17,214.08,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906623475,2.82,214.17,214.13,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906623673,2.82,214.17,214.08,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906624079,11.48285466,214.27,214.11,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906624378,2.82,214.29,214.17,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906624875,5.1551,214.29,214.22,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735906625067,129.5040269,214.46,214.17,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906625273,2.82,214.32,214.27,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906625474,2.82,214.32,214.23,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906625774,2.82,214.32,214.25,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735906625974,2.82,214.34,214.23,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906626179,2.82,214.34,214.26,11.48285466]
["bitfinex-derivatives","SOLF0:USTF0",1735906626380,2.82,214.34,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906626776,2.82,214.34,214.32,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906626978,18.40615752,214.42,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906627279,2.82,214.41,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906628182,5.1537,214.41,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906628884,2.3338,214.4,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906629381,2.82,214.41,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906629581,18.40615752,214.42,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906629782,21.22615752,214.41,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906629971,2.82,214.4,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906630377,2.3345,214.34,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906630571,5.1545,214.34,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906630776,5.1545,214.34,214.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906631182,5.1545,214.34,214.25,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735906633082,5.1545,214.34,214.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906633380,5.1545,214.34,214.26,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735906634280,18.40615752,214.37,214.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906634477,2.82,214.36,214.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906634783,2.3339,214.4,214.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906635082,2.82,214.39,214.24,18.40615752]
["bitfinex-derivatives","SOLF0:USTF0",1735906636281,20.73975752,214.42,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906636483,2.82,214.41,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906637987,5.1538,214.41,214.32,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906638200,2.82,214.41,214.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906638486,5.1537,214.41,214.33,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906638689,18.40615752,214.42,214.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906639287,20.73985752,214.42,214.33,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906639483,18.40615752,214.42,214.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906639787,2.3344,214.35,214.26,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735906639984,2.3344,214.35,214.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906640290,2.82,214.36,214.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906640489,2.3343,214.35,214.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906641090,2.3343,214.35,214.26,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906641287,2.3344,214.34,214.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906641487,20.74055752,214.34,214.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906641687,18.40615752,214.34,214.26,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735906642384,18.40615752,214.34,214.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906642589,18.40615752,214.34,214.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906642889,20.74065752,214.34,214.27,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906646183,2.3345,214.34,214.27,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906647192,11.5095588,214.35,214.28,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906648494,2.3345,214.34,214.28,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906649092,2.3345,214.34,214.21,11.5095588]
["bitfinex-derivatives","SOLF0:USTF0",1735906649289,2.3345,214.34,214.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906650194,2.8,214.33,214.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906650797,13.8442588,214.32,214.27,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906652199,11.5095588,214.32,214.27,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906652497,11.5095588,214.32,214.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735906652498,2.8,214.33,214.31,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735906652696,2.8,214.33,214.24,11.5095588]
["bitfinex-derivatives","SOLF0:USTF0",1735906653191,2.8,214.33,214.32,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906653391,2.8,214.36,214.24,11.5095588]
["bitfinex-derivatives","SOLF0:USTF0",1735906653799,2.8,214.36,214.31,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906654195,11.5095588,214.38,214.22,37.41036417]
["bitfinex-derivatives","SOLF0:USTF0",1735906654404,11.5095588,214.38,214.33,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906654605,2.8,214.37,214.25,11.5095588]
["bitfinex-derivatives","SOLF0:USTF0",1735906655626,11.5095588,214.38,214.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735906655806,14.3095588,214.38,214.33,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906656514,16.6435588,214.38,214.33,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906657013,16.6435588,214.38,214.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735906657206,14.3095588,214.38,214.24,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906657706,2.3343,214.36,214.27,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906657911,14.3095588,214.38,214.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735906658508,2.3343,214.35,214.23,9.27520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906659108,14.3095588,214.38,214.23,9.27520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906659310,2.3342,214.36,214.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735906659710,2.3342,214.36,214.3,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735906660007,2.8,214.38,214.25,11.5095588]
["bitfinex-derivatives","SOLF0:USTF0",1735906660204,2.8,214.38,214.28,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906660410,2.8,214.38,214.25,11.5095588]
["bitfinex-derivatives","SOLF0:USTF0",1735906660612,2.8,214.38,214.28,11.5095588]
["bitfinex-derivatives","SOLF0:USTF0",1735906660814,2.8,214.38,214.33,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906661910,2.8,214.38,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906663114,5.134,214.38,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906664316,5.134,214.38,214.28,11.5095588]
["bitfinex-derivatives","SOLF0:USTF0",1735906664516,2.8,214.38,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906665011,2.8,214.38,214.36,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906665514,14.3095588,214.38,214.33,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906665916,14.3095588,214.38,214.27,25.90080537]
["bitfinex-derivatives","SOLF0:USTF0",1735906666115,14.3095588,214.38,214.33,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906666311,14.3095588,214.38,214.25,17.98476014]
["bitfinex-derivatives","SOLF0:USTF0",1735906666706,2.3341,214.37,214.25,17.98476014]
["bitfinex-derivatives","SOLF0:USTF0",1735906667109,2.3341,214.37,214.26,10.48623673]
["bitfinex-derivatives","SOLF0:USTF0",1735906667515,14.3095588,214.38,214.26,10.48623673]
["bitfinex-derivatives","SOLF0:USTF0",1735906667718,11.5095588,214.41,214.26,10.48623673]
["bitfinex-derivatives","SOLF0:USTF0",1735906668017,2.8,214.4,214.26,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906668217,2.3339,214.39,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906669117,2.3339,214.39,214.28,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906669317,2.8,214.38,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906669619,2.8,214.38,214.28,25.90080537]
["bitfinex-derivatives","SOLF0:USTF0",1735906669921,2.8,214.38,214.34,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906670113,2.8,214.38,214.28,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906670319,5.134,214.38,214.34,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906670820,5.134,214.38,214.28,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906671020,5.134,214.38,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906672622,5.134,214.38,214.36,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906673520,2.8,214.38,214.36,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906673715,2.8,214.38,214.37,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735906673911,11.5095588,214.44,214.29,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1735906674115,11.5095588,214.44,214.31,11.5095588]
["bitfinex-derivatives","SOLF0:USTF0",1735906674322,48.58,214.46,214.43,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735906674526,2.8,214.45,214.34,11.5095588]
["bitfinex-derivatives","SOLF0:USTF0",1735906674821,11.5095588,214.41,214.32,4.0092401]
["bitfinex-derivatives","SOLF0:USTF0",1735906675014,2.8,214.4,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906675723,2.8,214.4,214.28,25.90080537]
["bitfinex-derivatives","SOLF0:USTF0",1735906675920,2.334,214.39,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906678422,2.8,214.4,214.28,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906678723,2.8,214.4,214.35,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906680223,7.36212767,214.39,214.35,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906681719,7.36212767,214.39,214.3,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906681926,2.8,214.4,214.36,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906682225,2.8,214.4,214.32,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906682422,7.36212767,214.41,214.37,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735906682618,7.36212767,214.41,214.32,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906683317,7.36212767,214.41,214.34,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906683519,7.36212767,214.41,214.38,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906684627,7.36212767,214.41,214.31,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906684828,7.36212767,214.39,214.34,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906685526,7.36212767,214.39,214.35,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906685832,7.36212767,214.41,214.33,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906686333,7.36212767,214.44,214.35,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906686521,2.8,214.44,214.37,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906687625,7.36212767,214.43,214.33,9.27520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906687827,7.36212767,214.43,214.35,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906688428,2.3336,214.42,214.36,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735906688633,7.36212767,214.43,214.35,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906689132,9.69562767,214.43,214.38,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735906689732,6.85018865,214.58,214.41,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906689927,7.36212767,214.49,214.41,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906690529,9.69502767,214.49,214.42,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735906690734,7.36212767,214.47,214.42,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735906690936,7.36212767,214.47,214.39,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906691736,9.69522767,214.47,214.42,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735906692531,7.36212767,214.47,214.42,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735906693925,7.36212767,214.45,214.35,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906694233,7.36212767,214.43,214.35,13.83732901]
["bitfinex-derivatives","SOLF0:USTF0",1735906694429,10.16212767,214.43,214.36,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735906695029,10.16212767,214.43,214.35,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906695236,7.36212767,214.39,214.33,7.36212767]
["bitfinex-derivatives","SOLF0:USTF0",1735906696033,7.36212767,214.39,214.34,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906696235,2.3339,214.4,214.34,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906696636,2.3339,214.4,214.29,14.30161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906696832,2.3339,214.39,214.29,14.30161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906697231,2.3339,214.39,214.32,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906697633,5.1339,214.39,214.29,14.30161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906697832,5.1339,214.39,214.32,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906698034,2.8,214.39,214.29,14.30161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906698229,2.8,214.39,214.32,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906698533,2.8,214.39,214.29,14.30161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906699339,2.3342,214.37,214.29,14.30161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906699633,2.3342,214.37,214.29,11.50161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906699835,2.8,214.39,214.31,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906700039,2.3342,214.36,214.28,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906700429,2.3343,214.35,214.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906701429,2.3345,214.34,214.28,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906702237,2.3344,214.35,214.29,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906702434,2.8,214.39,214.26,11.50161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906703037,11.50161774,214.37,214.24,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906703232,11.50161774,214.34,214.24,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906703437,2.8,214.33,214.24,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906703639,2.3345,214.31,214.24,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906703841,2.8,214.33,214.24,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906704144,2.8,214.33,214.21,11.50161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906704341,2.8,214.33,214.24,11.50161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906704541,2.8,214.33,214.27,11.50161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906704744,2.8,214.33,214.28,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735906704942,2.8,214.33,214.27,11.50161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906705643,2.8,214.35,214.3,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906709244,2.3337,214.4,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906709544,2.8,214.38,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906710347,2.8,214.38,214.34,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906712242,2.8,214.38,214.35,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735906712439,2.8,214.4,214.35,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735906712645,2.8,214.4,214.27,11.50161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906713341,11.50161774,214.39,214.27,11.50161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906713844,13.83531774,214.39,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906714546,2.8,214.4,214.27,11.50161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906715142,2.8,214.4,214.27,17.97681908]
["bitfinex-derivatives","SOLF0:USTF0",1735906715644,2.8,214.4,214.35,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735906715942,5.1336,214.4,214.27,11.50161774]
["bitfinex-derivatives","SOLF0:USTF0",1735906716347,7.36274683,214.37,214.3,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906717648,7.36274683,214.37,214.34,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906718249,7.36274683,214.37,214.3,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906718848,7.36274683,214.35,214.26,25.90080537]
["bitfinex-derivatives","SOLF0:USTF0",1735906719044,7.36274683,214.35,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906719343,10.16274683,214.35,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906719747,10.16274683,214.35,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906721049,12.49694683,214.35,214.29,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906721547,7.36274683,214.33,214.29,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906724653,5.1342,214.35,214.29,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906724955,7.36274683,214.34,214.29,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906726452,7.36274683,214.34,214.27,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906726655,7.36274683,214.34,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906728551,5.1342,214.35,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906728756,7.36274683,214.34,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906729154,5.1342,214.35,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906729353,7.36274683,214.34,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906729752,5.1342,214.35,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906729952,7.36274683,214.34,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906731160,7.36274683,214.34,214.29,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906731959,7.36274683,214.34,214.27,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906732661,7.36274683,214.34,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906735466,2.8,214.35,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906735657,19.02627325,214.47,214.29,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906735861,7.36274683,214.38,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906736063,2.8,214.37,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906736263,7.36274683,214.38,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906736463,10.16274683,214.38,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906736968,10.16274683,214.38,214.35,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735906737166,10.16274683,214.38,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906737768,7.36274683,214.36,214.3,6.47520134]
["bitfinex-derivatives","SOLF0:USTF0",1735906738370,7.36274683,214.36,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906738570,7.36274683,214.36,214.29,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906739468,7.36274683,214.36,214.32,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906743366,7.36274683,214.36,214.33,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906749484,7.36274683,214.36,214.29,13.83794817]
["bitfinex-derivatives","SOLF0:USTF0",1735906749680,2.3341,214.35,214.31,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906750185,7.36274683,214.36,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906750379,48.54,214.48,214.33,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906750573,7.36274683,214.4,214.33,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906750778,7.36274683,214.4,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906751384,7.36274683,214.38,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906751584,7.36274683,214.36,214.29,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906751885,7.36274683,214.36,214.32,10.49085923]
["bitfinex-derivatives","SOLF0:USTF0",1735906752288,7.36274683,214.36,214.33,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906752888,7.36274683,214.36,214.29,33.2635522]
["bitfinex-derivatives","SOLF0:USTF0",1735906753186,10.16274683,214.36,214.29,25.90080537]
["bitfinex-derivatives","SOLF0:USTF0",1735906753887,10.16274683,214.36,214.28,25.90080537]
["bitfinex-derivatives","SOLF0:USTF0",1735906754280,2.8,214.36,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906754485,7.36274683,214.35,214.27,13.83794817]
["bitfinex-derivatives","SOLF0:USTF0",1735906754887,7.36274683,214.35,214.3,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906757386,9.69684683,214.35,214.3,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906762193,2.3341,214.35,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906762392,7.36274683,214.34,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906763192,2.8,214.36,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906763383,7.36274683,214.34,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906763589,2.8,214.36,214.27,13.83794817]
["bitfinex-derivatives","SOLF0:USTF0",1735906763788,11.2979968,214.47,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906763989,7.36274683,214.38,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906764787,7.36274683,214.38,214.33,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906764991,7.36274683,214.38,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906765493,7.36274683,214.38,214.35,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735906769900,7.36274683,214.36,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906770104,2.8,214.39,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906770297,7.36274683,214.34,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906770902,7.36274683,214.34,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906772102,2.8,214.39,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906772303,2.8,214.39,214.32,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906773703,2.8,214.39,214.35,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735906774202,2.8,214.39,214.32,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906774899,2.8,214.39,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906775402,10.16274683,214.4,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906776902,10.16274683,214.4,214.32,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906777098,7.36274683,214.4,214.32,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906777503,7.36274683,214.4,214.38,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735906778107,7.36274683,214.4,214.32,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906778403,7.36274683,214.4,214.37,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906779106,9.69634683,214.4,214.37,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906780906,2.3336,214.4,214.37,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906781108,7.36274683,214.39,214.37,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735906781503,2.8,214.41,214.32,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906781809,7.36274683,214.39,214.32,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906782003,7.36274683,214.39,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906782306,7.36274683,214.39,214.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735906782509,2.3338,214.38,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735906782708,2.3338,214.38,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906783201,2.3338,214.38,214.33,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906783601,48.54,214.53,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906783801,7.36274683,214.39,214.31,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906784001,7.36274683,214.39,214.33,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906784199,7.36274683,214.39,214.37,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735906785404,9.69644683,214.39,214.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735906787611,7.36274683,214.37,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906787913,7.36274683,214.37,214.29,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906787914,7.36274683,214.35,214.29,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906788115,10.16274683,214.35,214.29,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906788628,10.16274683,214.35,214.27,33.35463844]
["bitfinex-derivatives","SOLF0:USTF0",1735906789416,10.16274683,214.35,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906791215,7.36274683,214.33,214.27,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906791712,7.36274683,214.31,214.27,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906792313,2.3347,214.3,214.27,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906792518,2.3347,214.3,214.24,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906792718,7.36274683,214.29,214.24,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906793320,7.36274683,214.29,214.24,8.8332729]
["bitfinex-derivatives","SOLF0:USTF0",1735906793520,7.36274683,214.29,214.24,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735906794023,9.69754683,214.29,214.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735906795323,7.36274683,214.29,214.21,38.8063124]
["bitfinex-derivatives","SOLF0:USTF0",1735906795512,7.36274683,214.27,214.22,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906796123,2.3351,214.26,214.21,8.8335729]
["bitfinex-derivatives","SOLF0:USTF0",1735906796628,2.3351,214.26,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735906797525,7.36274683,214.25,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735906797726,7.36274683,214.25,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906797926,10.16274683,214.25,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735906800427,10.16274683,214.25,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906800627,2.8,214.32,214.24,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906800925,10.16274683,214.32,214.24,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906801131,19.68647341,214.45,214.26,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906801329,7.36274683,214.34,214.28,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906801523,2.8,214.35,214.28,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906802431,2.8,214.35,214.31,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906802727,2.8,214.35,214.28,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906802927,2.8,214.35,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906804124,7.36274683,214.34,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735906804322,9.69694683,214.34,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735906804520,9.69694683,214.34,214.26,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906804724,7.36274683,214.34,214.26,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906804926,2.8,214.35,214.23,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906805219,2.8,214.35,214.28,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906805629,2.8,214.35,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906805833,7.36274683,214.34,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906806228,7.36274683,214.32,214.24,13.86071973]
["bitfinex-derivatives","SOLF0:USTF0",1735906806434,7.36274683,214.32,214.29,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735906806726,9.69714683,214.32,214.24,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906806934,7.36274683,214.3,214.28,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735906807834,7.36274683,214.3,214.27,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906808937,7.36274683,214.28,214.2,9.2979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906809131,7.36274683,214.26,214.24,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906809325,7.36274683,214.26,214.19,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906809731,2.3352,214.25,214.21,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906809941,2.8,214.24,214.21,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906810141,2.8,214.24,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906810327,2.8,214.24,214.22,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906810935,2.8,214.24,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735906811136,2.8,214.31,214.22,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906811336,7.36274683,214.29,214.22,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906811536,7.36274683,214.29,214.25,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906811940,10.16274683,214.29,214.25,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906812134,10.16274683,214.29,214.26,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906812836,2.8,214.34,214.26,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906813137,4.6655,214.48,214.28,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906813138,10.16274683,214.35,214.28,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906813341,10.16274683,214.35,214.32,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735906816844,12.49684683,214.35,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735906817241,7.36274683,214.33,214.26,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906817438,9.69734683,214.31,214.23,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906817638,9.69734683,214.31,214.23,13.86071973]
["bitfinex-derivatives","SOLF0:USTF0",1735906818044,9.69734683,214.31,214.23,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906818846,7.36274683,214.31,214.23,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906819044,7.36274683,214.31,214.27,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906820442,9.69724683,214.31,214.26,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906821937,7.36274683,214.27,214.21,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906822240,19.67687902,214.42,214.22,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906822443,7.36274683,214.32,214.24,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906822639,2.8,214.31,214.27,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735906822841,7.36274683,214.3,214.27,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735906824845,7.36274683,214.3,214.28,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735906825047,7.36274683,214.3,214.22,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906825442,7.36274683,214.3,214.24,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735906825644,7.36274683,214.28,214.21,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906826045,7.36274683,214.28,214.23,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735906826247,7.36274683,214.28,214.21,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906826438,7.36274683,214.28,214.2,13.86071973]
["bitfinex-derivatives","SOLF0:USTF0",1735906827246,7.36274683,214.26,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735906827550,10.16274683,214.26,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735906827751,12.49794683,214.26,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735906827943,7.36274683,214.24,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735906829352,7.36274683,214.24,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906829654,7.36274683,214.22,214.15,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906830557,7.36274683,214.21,214.16,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906830749,2.8,214.21,214.12,42.02549763]
["bitfinex-derivatives","SOLF0:USTF0",1735906830956,7.36274683,214.2,214.12,13.86071973]
["bitfinex-derivatives","SOLF0:USTF0",1735906831157,7.36274683,214.2,214.14,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906831655,7.36274683,214.2,214.12,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906832151,7.36274683,214.2,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906832451,7.36274683,214.2,214.14,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906832654,7.36274683,214.2,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906833459,9.69844683,214.2,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906833656,129.5040269,214.41,214.19,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906833951,7.36274683,214.27,214.19,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906834160,2.8,214.26,214.19,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906834355,7.36274683,214.27,214.19,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906834551,2.3352,214.25,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735906837556,7.36274683,214.25,214.17,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906837861,7.36274683,214.25,214.19,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735906838259,2.3353,214.24,214.19,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735906838756,2.3353,214.24,214.17,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906838957,2.3353,214.24,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735906839261,2.8,214.26,214.17,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906839262,7.36274683,214.23,214.17,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906839474,7.36274683,214.21,214.17,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906839663,10.16274683,214.21,214.17,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906840463,5.1357,214.21,214.17,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906840663,12.49844683,214.21,214.17,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906840859,10.16274683,214.21,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906841060,2.3359,214.19,214.15,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906841258,7.36274683,214.19,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906841556,7.36274683,214.19,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906841755,7.36274683,214.17,214.07,9.2979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906841958,7.36274683,214.17,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906842159,2.3362,214.16,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906842562,10.16274683,214.15,214.07,13.86071973]
["bitfinex-derivatives","SOLF0:USTF0",1735906842861,2.8,214.14,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906843168,2.8,214.18,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906843361,10.16274683,214.19,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906843568,2.8,214.19,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906844262,2.8,214.19,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906845068,2.8,214.19,214.16,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906845565,5.1359,214.19,214.16,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906845763,7.36274683,214.17,214.05,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906845967,2.3363,214.15,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906847461,2.3363,214.15,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906848269,2.3363,214.15,214.1,9.69954683]
["bitfinex-derivatives","SOLF0:USTF0",1735906848468,2.8,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906848666,5.1364,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906848871,2.8,214.14,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906853372,2.8,214.14,214.02,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906853575,2.8,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906853872,2.8,214.14,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906854270,4.67,214.28,214.12,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906854271,2.3362,214.16,214.12,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906854470,2.8,214.19,214.14,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906854868,2.8,214.19,214.17,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906855565,13.06268595,214.34,214.16,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906855874,2.3354,214.24,214.16,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906856165,2.8,214.23,214.16,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906856372,2.3354,214.24,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906856373,2.8,214.24,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906856570,2.8,214.25,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906856874,2.8,214.26,214.2,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906857070,5.1352,214.26,214.21,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906857970,5.1352,214.26,214.2,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906858274,5.1352,214.26,214.22,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906858275,12.49794683,214.26,214.22,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906859975,7.36274683,214.24,214.16,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906860173,7.36274683,214.22,214.14,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906860373,7.36274683,214.22,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735906860677,7.36274683,214.24,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735906861072,9.69814683,214.24,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735906861571,7.36274683,214.24,214.16,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906862676,7.36274683,214.22,214.14,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906863267,9.69824683,214.22,214.14,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906863469,7.36274683,214.18,214.13,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906863676,7.36274683,214.16,214.1,49.38824446]
["bitfinex-derivatives","SOLF0:USTF0",1735906864576,2.3364,214.15,214.1,44.36229763]
["bitfinex-derivatives","SOLF0:USTF0",1735906864978,2.3364,214.15,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906866775,7.36274683,214.14,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906867276,2.3364,214.15,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906867474,9.69914683,214.15,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906867877,2.3364,214.15,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906868181,2.8,214.18,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906868182,2.3361,214.17,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906868370,10.16274683,214.18,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906868577,12.49874683,214.18,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906869476,9.69874683,214.18,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906869677,12.49874683,214.18,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906870681,2.8,214.18,214.16,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906871376,5.136,214.18,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906872180,5.136,214.18,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906873878,12.49874683,214.18,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906877684,2.336,214.18,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906877886,5.136,214.18,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906880680,2.8,214.18,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906880882,7.36274683,214.17,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906881087,7.36274683,214.17,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906881480,2.3363,214.15,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906881678,2.3363,214.15,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906882381,2.3363,214.15,214.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735906882582,2.3363,214.15,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906882984,2.3363,214.15,214.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735906883179,2.3363,214.15,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906884582,9.69904683,214.15,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906885192,9.69904683,214.15,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906885193,7.36274683,214.15,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906885492,2.3365,214.14,214.09,9.69964683]
["bitfinex-derivatives","SOLF0:USTF0",1735906885692,7.36274683,214.15,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906887490,2.3365,214.13,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906887698,2.8,214.18,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906887895,7.36274683,214.15,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906888295,2.3364,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906888493,2.8,214.2,214.15,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906888995,7.36274683,214.19,214.15,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906889594,2.336,214.18,214.15,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906889791,7.36274683,214.17,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906889996,7.36274683,214.17,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906891498,2.3363,214.15,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906892101,2.3365,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906892503,5.1365,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906894006,7.36274683,214.13,214.07,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906894205,7.36274683,214.13,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906894705,9.69924683,214.13,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906895404,2.3366,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906897007,2.3366,214.12,214.05,13.86071973]
["bitfinex-derivatives","SOLF0:USTF0",1735906897008,9.69924683,214.13,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906897207,2.8,214.14,214.07,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906897405,10.16274683,214.14,214.07,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906897608,12.49924683,214.14,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906898008,10.16274683,214.14,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906898206,2.3365,214.13,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906898404,7.36274683,214.12,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906898903,9.69944683,214.12,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906899297,7.36274683,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906902009,9.69934683,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906902210,2.3366,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906902403,9.69934683,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906902610,7.36274683,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906902805,2.8,214.13,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906903005,7.36274683,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906903205,2.8,214.13,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906903407,7.36274683,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906904805,5.1365,214.13,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906905005,12.49924683,214.13,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906906210,4.6704,214.25,214.07,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906906401,7.36274683,214.18,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906906608,2.8,214.17,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906906908,2.8,214.17,214.14,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906907912,2.3354,214.24,214.16,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906908100,2.8,214.23,214.12,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906908301,7.36274683,214.19,214.12,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906908508,12.49864683,214.19,214.12,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906908811,12.49864683,214.19,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906909113,7.36274683,214.17,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906909707,7.36274683,214.15,214.07,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906909907,7.36274683,214.15,214.07,33.35463844]
["bitfinex-derivatives","SOLF0:USTF0",1735906910307,7.36274683,214.15,214.07,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906910811,7.36274683,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906911210,7.36274683,214.13,214.05,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906911408,7.36274683,214.11,214.05,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906911912,7.36274683,214.11,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906912332,7.36274683,214.11,214.05,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906912506,10.16274683,214.13,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906912707,129.5040269,214.32,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906912920,7.36274683,214.23,214.14,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906913103,7.36274683,214.21,214.16,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735906913506,7.36274683,214.21,214.12,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906913815,7.36274683,214.19,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906914116,7.36274683,214.17,214.12,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906914310,7.36274683,214.17,214.11,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906914711,7.36274683,214.17,214.13,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906915210,7.36274683,214.17,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906915406,7.36274683,214.17,214.14,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906915811,7.36274683,214.17,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906918421,7.36274683,214.18,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906920512,7.36274683,214.18,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906920712,7.36274683,214.18,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906920914,9.69874683,214.18,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906921421,7.36274683,214.18,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906921620,2.8,214.19,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906921814,10.16274683,214.19,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906922014,10.16274683,214.19,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906924222,10.16274683,214.19,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906927623,12.49864683,214.19,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906928026,5.1359,214.19,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906928227,10.16274683,214.19,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906928423,7.36274683,214.17,214.13,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735906931020,7.36274683,214.17,214.06,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906931221,7.36274683,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906932357,7.36274683,214.13,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735906932727,7.36274683,214.13,214.06,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906933431,9.69924683,214.13,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735906934128,9.69924683,214.13,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906934328,7.36274683,214.13,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735906935431,129.5040269,214.32,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906935627,7.36274683,214.19,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906935828,2.8,214.18,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906936029,2.8,214.18,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906936931,5.136,214.18,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906937323,7.36274683,214.17,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906938235,7.36274683,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906938436,7.36274683,214.13,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906938737,7.36274683,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906939135,2.8,214.18,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906939438,2.8,214.18,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906939629,2.8,214.18,214.12,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906940035,7.36274683,214.19,214.12,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906940237,2.8,214.22,214.16,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906940639,7.36274683,214.19,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906940839,7.36274683,214.19,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906941638,7.36274683,214.19,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906943328,7.36274683,214.19,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906943329,7.36274683,214.21,214.1,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906943529,7.36274683,214.21,214.14,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906943934,7.36274683,214.21,214.16,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906944132,7.36274683,214.21,214.14,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906944535,7.36274683,214.21,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735906945140,7.36274683,214.19,214.11,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906945335,7.36274683,214.15,214.11,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906945931,2.3361,214.17,214.12,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906946134,10.16274683,214.18,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906946538,10.16274683,214.18,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906948238,10.16274683,214.18,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906948444,7.36274683,214.2,214.12,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906949062,7.36274683,214.2,214.12,13.86071973]
["bitfinex-derivatives","SOLF0:USTF0",1735906949543,7.36274683,214.2,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735906951341,2.45789246,214.29,214.16,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906951535,7.36274683,214.26,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906952236,9.69794683,214.26,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906952438,7.36274683,214.24,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906952939,7.36274683,214.24,214.21,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906955039,7.36274683,214.24,214.18,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906955244,7.36274683,214.24,214.22,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906956343,2.3352,214.26,214.22,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906956543,7.36274683,214.24,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735906956743,7.36274683,214.22,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735906957446,7.36274683,214.22,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735906957641,7.36274683,214.2,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735906958245,7.36274683,214.2,214.13,13.86071973]
["bitfinex-derivatives","SOLF0:USTF0",1735906958450,7.36274683,214.2,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735906961245,9.69854683,214.2,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735906961450,7.36274683,214.16,214.1,33.35463844]
["bitfinex-derivatives","SOLF0:USTF0",1735906961652,7.36274683,214.16,214.1,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735906961951,7.36274683,214.16,214.12,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906962548,7.36274683,214.16,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906963853,7.36274683,214.14,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735906964652,7.36274683,214.14,214.06,42.02967647]
["bitfinex-derivatives","SOLF0:USTF0",1735906964850,7.36274683,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906965752,7.36274683,214.12,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906966755,2.3363,214.15,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906966948,7.36274683,214.13,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735906967148,7.36274683,214.13,214.05,1.83868959]
["bitfinex-derivatives","SOLF0:USTF0",1735906967149,2.78,214.18,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906967351,7.36274683,214.18,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906968257,7.36274683,214.18,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906969154,5.1159,214.19,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906969374,12.47864683,214.19,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906969656,5.1159,214.19,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906969854,12.47864683,214.19,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906970055,10.14274683,214.22,214.15,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906972566,10.14274683,214.22,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735906973960,12.47824683,214.22,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735906974166,10.14274683,214.22,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735906976069,7.36274683,214.22,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735906976768,7.36274683,214.22,214.19,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735906977470,7.36274683,214.22,214.15,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906977664,2.3353,214.25,214.17,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906977866,9.69804683,214.25,214.17,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906978769,9.69804683,214.25,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735906980169,9.69804683,214.25,214.22,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906980370,7.36274683,214.23,214.15,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906980870,7.36274683,214.23,214.21,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735906981663,7.36274683,214.28,214.19,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906981864,7.36274683,214.28,214.21,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735906982070,7.36274683,214.28,214.25,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735906983174,7.36274683,214.28,214.26,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906984478,5.1147,214.3,214.26,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906984779,7.36274683,214.28,214.26,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735906985178,7.36274683,214.28,214.27,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735906991886,10.14274683,214.28,214.22,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735906992183,7.36274683,214.23,214.16,13.86071973]
["bitfinex-derivatives","SOLF0:USTF0",1735906992886,9.69814683,214.23,214.19,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735906993384,7.36274683,214.23,214.19,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735906997676,7.36274683,214.21,214.12,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735906997880,7.36274683,214.16,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735906998785,7.36274683,214.16,214.12,28.32839161]
["bitfinex-derivatives","SOLF0:USTF0",1735906999087,7.36274683,214.16,214.12,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735906999784,9.69894683,214.16,214.12,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735907000382,2.3363,214.15,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907000582,2.3363,214.15,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907000982,2.3363,214.15,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907002486,7.36274683,214.16,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907002679,9.69894683,214.16,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907003686,7.36274683,214.16,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907003890,7.36274683,214.14,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907004092,10.14274683,214.14,214.08,9.69964683]
["bitfinex-derivatives","SOLF0:USTF0",1735907004287,10.14274683,214.14,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907004489,12.47914683,214.14,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907005092,12.47914683,214.14,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907006793,5.1164,214.14,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907006994,2.78,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907008492,2.78,214.14,214.09,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907008693,2.78,214.14,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907008991,2.78,214.14,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735907009292,2.78,214.16,214.12,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907009697,2.78,214.16,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735907009896,7.36274683,214.18,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735907010098,2.78,214.17,214.05,1.83868959]
["bitfinex-derivatives","SOLF0:USTF0",1735907010293,7.36274683,214.18,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907010497,2.78,214.17,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907010996,7.36274683,214.16,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907013999,9.69894683,214.16,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907014400,7.36274683,214.16,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907015598,7.36274683,214.16,214.1,9.69944683]
["bitfinex-derivatives","SOLF0:USTF0",1735907015898,7.36274683,214.16,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907016491,2.3364,214.15,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907016896,2.3364,214.15,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907017401,2.3364,214.15,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907017601,2.3364,214.14,214.05,1.83868959]
["bitfinex-derivatives","SOLF0:USTF0",1735907017905,2.3364,214.14,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907019199,7.36274683,214.16,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907019399,9.69894683,214.16,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907021201,2.3363,214.15,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907024303,2.3364,214.14,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907027106,2.3364,214.14,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907027402,2.3364,214.14,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907028806,2.3364,214.14,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907032004,7.36274683,214.15,214.04,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907032202,9.69934683,214.13,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907032406,7.36274683,214.11,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907032605,2.78,214.1,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907033010,2.78,214.1,214.03,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907033200,2.78,214.1,214.04,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907033702,2.78,214.1,214.07,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735907034610,2.78,214.1,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907034910,4.6713,214.22,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907035109,9.69894683,214.16,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907035312,2.78,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907036509,5.1163,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907036905,2.78,214.15,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907037310,2.78,214.17,214.16,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735907038508,2.78,214.17,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907038709,7.36274683,214.15,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907038913,9.69904683,214.15,214.09,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907039110,7.36274683,214.15,214.12,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735907040008,10.14274683,214.17,214.14,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907040413,2.78,214.17,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907040614,2.78,214.17,214.15,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735907041712,2.78,214.17,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907043118,2.78,214.17,214.13,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907043914,2.78,214.17,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907044116,2.78,214.17,214.14,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907044417,10.14274683,214.17,214.14,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907044615,7.36274683,214.17,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907044821,2.78,214.19,214.14,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907045020,2.78,214.2,214.14,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907045417,2.78,214.2,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907046118,2.78,214.2,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907046316,7.36274683,214.22,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907046516,10.14274683,214.22,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907046716,10.14274683,214.22,214.19,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907046915,7.36274683,214.22,214.19,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907047121,10.14274683,214.22,214.19,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907048821,7.36274683,214.22,214.14,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907049023,2.78,214.23,214.16,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907049417,10.14274683,214.24,214.16,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907049618,10.14274683,214.24,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907049819,10.14274683,214.24,214.16,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907050423,7.36274683,214.2,214.12,49.40195354]
["bitfinex-derivatives","SOLF0:USTF0",1735907051118,7.36274683,214.2,214.12,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907051325,7.36274683,214.2,214.16,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735907051922,7.36274683,214.18,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735907053624,5.1159,214.19,214.08,42.03920671]
["bitfinex-derivatives","SOLF0:USTF0",1735907053625,7.36274683,214.16,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907053826,7.36274683,214.14,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907054828,7.36274683,214.14,214.12,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907055129,7.36274683,214.14,214.07,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907055525,10.14274683,214.14,214.07,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907055729,10.14274683,214.14,214.04,42.03920671]
["bitfinex-derivatives","SOLF0:USTF0",1735907055929,10.14274683,214.14,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907056133,12.47914683,214.14,214.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907056335,10.14274683,214.14,214.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907056737,2.3365,214.13,214.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907057132,10.14274683,214.14,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907057335,12.47914683,214.14,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907057535,12.47914683,214.14,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907057536,10.14274683,214.14,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907058540,2.3365,214.13,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907059839,2.78,214.14,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907060044,2.78,214.14,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907061131,2.78,214.14,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907061743,2.78,214.14,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907062441,10.14274683,214.14,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907062743,7.36274683,214.12,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907063639,9.69934683,214.12,214.07,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735907065039,7.36274683,214.12,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907065245,7.36274683,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907065442,7.36274683,214.12,214.01,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907065746,7.36274683,214.08,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907065941,10.14274683,214.08,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907066244,2.78,214.13,214.06,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907066443,2.78,214.13,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907067447,2.78,214.13,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907067845,2.78,214.13,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907068143,2.78,214.16,214.08,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907068343,2.78,214.16,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907068744,2.78,214.16,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907069047,2.3365,214.13,214.03,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907069242,2.78,214.16,214.05,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907069447,7.36274683,214.13,214.05,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907069646,7.36274683,214.13,214.06,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907070047,2.78,214.16,214.06,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907070247,7.36274683,214.14,214.06,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907070652,10.14274683,214.14,214.06,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907071448,12.47914683,214.14,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907072448,12.47914683,214.14,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907073751,2.3365,214.13,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907073953,7.36274683,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907074956,7.36274683,214.12,214.04,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907075154,7.36274683,214.12,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907076552,7.36274683,214.12,214.04,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907076758,7.36274683,214.12,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907077154,7.36274683,214.12,214.04,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907077558,7.36274683,214.12,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907082163,10.14274683,214.14,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907082366,10.14274683,214.14,214.04,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907082367,10.14274683,214.14,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907085163,7.36274683,214.12,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907087670,7.36274683,214.12,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907087968,7.36274683,214.12,214.05,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907087969,2.78,214.14,214.06,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907088173,10.14274683,214.17,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735907088566,10.14274683,214.17,214.09,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907088764,7.36274683,214.15,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735907089378,7.36274683,214.15,214.08,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907090370,7.36274683,214.15,214.13,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907091675,2.47945927,214.3,214.11,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907091866,7.36274683,214.21,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907092579,2.78,214.21,214.18,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907092870,10.14274683,214.21,214.18,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907096175,2.78,214.21,214.18,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907096375,10.14274683,214.21,214.18,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907096886,10.14274683,214.21,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907097073,7.36274683,214.19,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907097375,7.36274683,214.19,214.11,42.0447666]
["bitfinex-derivatives","SOLF0:USTF0",1735907097575,7.36274683,214.15,214.13,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735907102780,7.36274683,214.15,214.05,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907102969,7.36274683,214.12,214.05,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907103673,7.36274683,214.12,214.09,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907103870,7.36274683,214.1,214.03,42.0447666]
["bitfinex-derivatives","SOLF0:USTF0",1735907104074,7.36274683,214.1,214.03,49.40751343]
["bitfinex-derivatives","SOLF0:USTF0",1735907104270,7.36274683,214.1,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907104478,7.36274683,214.1,214.08,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907105181,7.36274683,214.1,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907105380,7.36274683,214.1,214.02,33.35463844]
["bitfinex-derivatives","SOLF0:USTF0",1735907105575,7.36274683,214.1,214.02,49.40751343]
["bitfinex-derivatives","SOLF0:USTF0",1735907105875,7.36274683,214.1,214.06,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735907108182,7.36274683,214.1,214.07,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735907108681,7.36274683,214.1,214.02,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907109077,7.36274683,214.1,214.01,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907109272,7.36274683,214.1,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907110573,7.36274683,214.1,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907110982,9.69964683,214.1,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907112082,7.36274683,214.1,214.04,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907113577,7.36274683,214.1,214.06,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735907115391,9.69964683,214.1,214.06,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735907115582,9.69964683,214.1,214.02,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907115778,9.69964683,214.1,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907115987,2.337,214.09,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907116289,7.36274683,214.08,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907117891,7.36274683,214.06,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907118285,10.14274683,214.06,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907119286,10.14274683,214.06,213.99,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907119287,10.14274683,214.06,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907122795,10.14274683,214.06,213.95,1.83210459]
["bitfinex-derivatives","SOLF0:USTF0",1735907122995,10.14274683,214.06,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907123594,10.14274683,214.06,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907123899,7.36274683,214.04,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907125400,7.36274683,214.04,213.98,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907125401,4.6721,214.18,213.95,1.83210459]
["bitfinex-derivatives","SOLF0:USTF0",1735907125593,3.50681967,214.17,213.95,1.83210459]
["bitfinex-derivatives","SOLF0:USTF0",1735907125799,7.36274683,214.07,214.0,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907125998,10.14274683,214.07,214.0,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907126200,10.14274683,214.07,214.03,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907127594,10.14274683,214.07,214.0,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907128401,10.14274683,214.07,214.03,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907129406,7.36274683,214.07,214.03,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907129600,10.14274683,214.07,214.03,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907130499,7.36274683,214.05,214.02,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907131101,7.36274683,214.05,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907131903,7.36274683,214.05,213.98,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907132497,7.36274683,214.05,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907134500,7.36274683,214.05,213.95,43.87687119]
["bitfinex-derivatives","SOLF0:USTF0",1735907134696,7.36274683,214.05,213.99,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907135406,7.36274683,214.05,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907138509,2.3374,214.06,214.01,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907138714,7.36274683,214.06,213.99,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907139600,7.36274683,214.06,214.02,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907139803,7.36274683,214.06,213.99,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907140001,161.82663877,214.23,214.01,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907140205,3.50689761,214.19,214.07,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907140505,7.36274683,214.11,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907140701,2.78,214.1,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907140908,7.36274683,214.11,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907141113,13.59759443,214.2,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907141405,13.59759443,214.2,214.0,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907141406,7.36274683,214.14,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907141610,2.78,214.13,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907141813,7.36274683,214.12,214.0,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907142007,9.69934683,214.12,214.07,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735907142419,9.69954683,214.1,214.05,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907143109,7.36274683,214.1,214.02,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907144415,7.36274683,214.1,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907144815,9.69954683,214.1,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907145612,7.36274683,214.08,214.0,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907145814,7.36274683,214.08,214.01,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907146518,7.36274683,214.08,214.04,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907147416,9.69984683,214.08,214.03,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907147616,2.78,214.08,213.99,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907147918,7.36274683,214.07,214.03,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907148211,2.78,214.08,214.0,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907148417,7.36274683,214.06,214.0,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907148817,7.36274683,214.04,213.97,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907149020,10.14274683,214.08,214.0,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907149619,12.47984683,214.08,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907149916,7.36274683,214.06,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907150422,7.36274683,214.04,213.98,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907150817,7.36274683,214.04,213.98,13.86071973]
["bitfinex-derivatives","SOLF0:USTF0",1735907151014,7.36274683,214.04,213.98,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907151221,7.36274683,214.04,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907152520,2.78,214.05,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907152720,2.78,214.05,213.99,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907154421,2.78,214.05,214.03,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907159529,2.78,214.05,214.03,2.30930161]
["bitfinex-derivatives","SOLF0:USTF0",1735907160229,7.36274683,214.06,214.03,2.30930161]
["bitfinex-derivatives","SOLF0:USTF0",1735907160230,2.78,214.11,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907160428,7.36274683,214.1,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907161027,7.36274683,214.1,214.07,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735907161223,7.36274683,214.1,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907161826,19.65702598,214.18,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907162034,7.36274683,214.12,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907162933,7.36274683,214.12,214.1,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907165038,7.36274683,214.12,214.05,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907165235,7.36274683,214.12,214.11,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907166030,2.78,214.15,214.13,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907166234,7.36274683,214.14,214.13,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907166436,36.56534829,214.28,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907166638,7.36274683,214.2,214.13,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907167139,7.36274683,214.2,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907167340,7.36274683,214.22,214.15,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907167839,7.36274683,214.22,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907169339,7.36274683,214.22,214.15,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907169542,7.36274683,214.22,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735907170044,7.36274683,214.24,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735907170436,7.36274683,214.24,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907170642,7.36274683,214.24,214.15,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907171043,7.36274683,214.24,214.22,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735907171942,7.36274683,214.24,214.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735907172546,2.76,214.27,214.23,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735907172852,7.36274683,214.24,214.2,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735907173048,7.36274683,214.2,214.09,28.75189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907173348,7.36274683,214.18,214.1,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907174444,7.36274683,214.14,214.06,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907174651,7.36274683,214.1,214.06,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907175153,7.36274683,214.1,214.09,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907177447,7.36274683,214.1,214.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907177448,7.36274683,214.1,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907178449,7.36274683,214.1,214.06,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735907178647,7.36274683,214.1,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907180343,7.36274683,214.1,214.05,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907180544,7.36274683,214.08,214.05,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907182950,7.36274683,214.08,214.01,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907183157,7.36274683,214.04,213.97,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907183356,2.76,214.05,213.99,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907183654,10.12274683,214.07,213.99,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907184947,10.12274683,214.07,214.05,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907185351,10.12274683,214.07,213.99,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907185557,10.12274683,214.07,214.04,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907185752,10.12274683,214.07,214.01,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907185954,2.76,214.07,214.02,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907186154,2.76,214.07,214.01,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907186760,2.76,214.07,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907187660,2.76,214.07,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907188561,7.36274683,214.09,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907188756,10.12274683,214.09,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907190463,12.45974683,214.09,214.03,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907191264,10.12274683,214.09,214.02,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907191460,10.12274683,214.09,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907192163,10.12274683,214.11,214.02,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907192361,10.12274683,214.11,213.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907192561,10.12274683,214.11,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907192759,12.45954683,214.11,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907192956,10.12274683,214.11,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907193759,2.3369,214.1,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907194164,2.3369,214.1,214.03,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907194856,2.3369,214.1,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907195260,7.36274683,214.09,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907195463,9.69974683,214.09,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907196462,7.36274683,214.09,214.01,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907196671,2.3371,214.08,214.03,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907196965,7.36274683,214.07,213.99,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907197268,9.69994683,214.07,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907200367,5.0973,214.06,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907200762,7.36274683,214.05,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907203976,2.76,214.06,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907204277,12.46004683,214.06,213.99,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907204477,10.12274683,214.06,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907206174,10.12274683,214.06,213.98,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907206374,10.12274683,214.06,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907210283,7.36274683,214.06,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907210583,2.76,214.05,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907211483,2.3372,214.07,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907211677,7.36274683,214.05,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907212484,9.70044683,214.03,213.97,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907212686,7.36274683,214.0,213.97,25.99189161]
["bitfinex-derivatives","SOLF0:USTF0",1735907212882,2.3371,214.08,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907213078,7.36274683,214.04,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907213280,2.76,214.03,214.02,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907213874,2.76,214.03,213.96,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907214075,7.36274683,213.97,213.96,6.4979729]
["bitfinex-derivatives","SOLF0:USTF0",1735907214280,10.12274683,213.97,213.96,19.49391871]
["bitfinex-derivatives","SOLF0:USTF0",1735907214480,10.12274683,213.97,213.95,51.98378324]
["bitfinex-derivatives","SOLF0:USTF0",1735907214878,2.3384,213.96,213.95,51.98378324]
["bitfinex-derivatives","SOLF0:USTF0",1735907215077,7.36274683,213.94,213.93,77.97567486]
["bitfinex-derivatives","SOLF0:USTF0",1735907215282,7.36274683,213.94,213.92,129.5040269]
["bitfinex-derivatives","SOLF0:USTF0",1735907215588,7.36274683,213.94,213.88,6.50795541]
["bitfinex-derivatives","SOLF0:USTF0",1735907215788,7.36274683,213.89,213.88,6.50795541]
["bitfinex-derivatives","SOLF0:USTF0",1735907215987,10.12274683,213.89,213.88,6.50795541]
["bitfinex-derivatives","SOLF0:USTF0",1735907216383,2.3391,213.89,213.88,6.50795541]
["bitfinex-derivatives","SOLF0:USTF0",1735907216582,2.76,213.96,213.88,6.50795541]
["bitfinex-derivatives","SOLF0:USTF0",1735907216786,2.76,213.96,213.83,129.5040269]
["bitfinex-derivatives","SOLF0:USTF0",1735907216787,7.36274683,213.9,213.71,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1735907217080,7.36274683,213.88,213.81,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907218287,7.36274683,213.88,213.85,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735907219280,7.36274683,213.88,213.81,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907219884,2.58990561,214.01,213.87,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735907220080,2.58990561,214.01,213.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907220081,7.36274683,213.93,213.85,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907220288,10.12274683,213.93,213.85,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907220489,10.12274683,213.93,213.9,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907221097,10.12274683,213.93,213.91,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907221893,2.76,213.93,213.92,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735907222095,10.12274683,213.93,213.92,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735907223595,10.12274683,213.93,213.9,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907223792,7.36274683,213.91,213.85,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907224194,7.36274683,213.91,213.9,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907225386,7.36274683,213.91,213.86,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735907225595,7.36274683,213.88,213.86,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735907226796,10.12274683,213.88,213.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907226994,7.36274683,213.84,213.77,10.12274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907227695,7.36274683,213.84,213.83,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907229700,7.36274683,213.86,213.84,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735907229897,7.36274683,213.86,213.8,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907230204,2.76,213.88,213.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907230395,10.12274683,213.88,213.8,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907231091,2.3387,213.93,213.8,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907231297,2.76,213.96,213.88,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907231493,10.12274683,213.95,213.88,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907232298,7.36274683,213.95,213.9,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907232498,7.36274683,213.95,213.88,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907232694,10.12274683,213.95,213.88,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907233093,2.76,213.96,213.95,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907233493,7.36274683,213.97,213.95,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907234304,7.36274683,213.97,213.9,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907234603,7.36274683,213.97,213.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907234604,7.36274683,213.95,213.88,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907235393,7.36274683,213.91,213.84,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907235799,7.36274683,213.91,213.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907235800,7.36274683,213.91,213.88,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735907236019,7.36274683,213.89,213.88,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735907236194,7.36274683,213.89,213.82,10.12274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907236396,7.36274683,213.89,213.84,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735907236594,7.36274683,213.89,213.82,7.36274683]
["bitfinex-derivatives","SOLF0:USTF0",1735907239106,2.76,213.93,213.84,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907239304,2.76,213.94,213.93,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907239505,2.76,213.94,213.84,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907239506,2.76,213.97,213.87,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907241402,2.76,213.97,213.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907241708,2.76,213.97,213.87,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907242305,2.76,213.97,213.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907242509,14.14422067,214.01,213.87,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907242705,48.64,214.09,213.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907243010,11.55431506,214.05,213.99,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907243307,11.55431506,214.05,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907243308,13.89141506,214.05,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907243605,2.76,214.04,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907243908,11.55431506,214.08,213.93,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907244211,2.76,214.07,213.93,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907244608,2.76,214.07,213.97,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907244810,2.76,214.07,213.93,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907245404,11.55431506,214.05,213.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907245609,11.55431506,214.05,213.9,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907245806,11.55431506,214.02,213.9,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907246005,2.76,214.01,213.9,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907246709,2.76,214.01,213.79,51.65833943]
["bitfinex-derivatives","SOLF0:USTF0",1735907246710,11.55431506,213.99,213.84,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907247821,13.89211506,213.99,213.92,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907249215,13.89211506,213.99,213.93,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907250016,11.55431506,213.99,213.84,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907250508,11.55431506,213.99,213.95,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735907251011,2.76,214.01,213.98,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735907251219,2.76,214.01,213.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907252115,2.76,214.01,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907252314,11.55431506,214.02,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907252514,2.76,214.02,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907253018,2.76,214.02,213.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907253019,11.55431506,214.08,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907253220,11.55431506,214.08,213.96,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907253417,2.76,214.07,214.05,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735907253616,2.76,214.08,214.05,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735907254421,14.31431506,214.08,213.99,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907254616,11.55431506,214.08,213.96,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907256419,11.55431506,214.08,214.03,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907257711,11.55431506,214.13,213.99,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907257911,2.76,214.12,214.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907258111,11.55431506,214.13,214.02,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907258314,2.76,214.13,214.09,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907258720,2.76,214.13,214.02,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907259424,14.31431506,214.16,214.12,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735907260119,11.55431506,214.16,214.14,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735907260318,2.76,214.17,214.05,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907260920,2.76,214.17,214.13,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735907261220,2.76,214.17,214.05,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907261626,11.55431506,214.19,214.05,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907261923,2.76,214.18,214.05,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907262723,11.55431506,214.2,214.05,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907263222,13.88981506,214.2,214.05,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907263728,11.55431506,214.2,214.08,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907264623,11.55431506,214.2,214.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907265126,2.3356,214.19,214.13,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735907265330,11.55431506,214.2,214.05,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907265527,13.89021506,214.17,214.1,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735907266427,11.55431506,214.17,214.11,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735907266625,11.55431506,214.17,214.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907267925,2.66430939,214.33,214.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907267926,14.31431506,214.26,214.12,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907268127,2.76,214.25,214.12,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907268628,2.3351,214.24,214.18,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735907269029,2.76,214.25,214.12,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907269230,11.55431506,214.26,214.12,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907269435,2.76,214.25,214.12,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907269924,2.76,214.25,214.2,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735907270330,2.76,214.25,214.12,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907270528,2.76,214.25,214.15,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907270728,2.76,214.25,214.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907270930,2.3352,214.23,214.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907271542,2.3352,214.23,214.11,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907272525,2.3352,214.23,214.17,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907272927,2.76,214.25,214.14,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907273534,2.76,214.25,214.17,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907273736,2.3351,214.24,214.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907273937,2.76,214.25,214.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907274430,11.55431506,214.23,214.11,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907274933,13.88961506,214.23,214.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907275536,2.3355,214.21,214.14,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735907275837,2.76,214.2,214.14,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735907276839,2.76,214.2,214.11,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907276840,2.76,214.2,214.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907277346,2.3357,214.19,214.11,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907277546,14.31431506,214.2,214.08,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907277847,14.31431506,214.2,214.05,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907278045,14.31431506,214.2,214.05,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907278246,11.55431506,214.17,214.05,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907278545,11.55431506,214.17,214.02,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907278546,2.3362,214.14,214.02,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907278741,2.76,214.13,214.02,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907279643,2.76,214.13,214.08,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907280343,2.76,214.13,214.02,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907280547,2.76,214.13,214.07,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907280938,2.3364,214.12,214.06,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907281148,2.3364,214.12,214.02,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907281339,2.76,214.13,213.94,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1735907281340,2.76,214.13,213.99,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907281543,2.3366,214.11,214.03,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907282042,2.3366,214.11,213.99,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907282250,2.3366,214.11,214.04,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735907282451,11.55431506,214.11,213.96,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907282745,11.55431506,214.08,214.0,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907282942,2.76,214.07,214.0,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907283156,2.76,214.07,213.93,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907283346,2.76,214.07,214.0,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907284148,2.76,214.07,213.99,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907284849,2.337,214.06,213.99,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907285352,2.76,214.07,214.01,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907286846,5.0969,214.07,214.01,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907287145,5.0969,214.07,214.02,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907288048,5.0969,214.07,213.93,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907288049,5.0969,214.07,214.03,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907289146,2.3372,214.05,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907289354,11.55431506,214.05,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907289948,2.3374,214.03,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907290144,2.76,214.02,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907290349,2.3377,214.01,213.95,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735907290652,2.3377,214.01,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907290950,2.3377,214.01,213.95,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907291651,11.55431506,214.05,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907291853,11.55431506,214.08,213.96,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907292053,2.76,214.07,213.96,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907292349,13.89121506,214.08,214.02,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907292552,2.76,214.06,214.02,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907293756,2.76,214.06,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907293950,2.3377,214.0,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907294152,2.76,214.0,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907296256,5.0977,214.0,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907296456,5.0977,214.0,213.93,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907296757,5.0977,214.0,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907297753,11.55431506,214.08,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907297954,2.76,214.07,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907298159,2.76,214.07,213.96,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907300158,2.3372,214.05,213.99,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907300359,2.76,214.07,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907300554,2.3375,214.03,213.96,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735907300857,2.76,214.02,213.96,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735907301054,2.76,214.02,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907301254,2.3377,214.0,213.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907301460,2.3377,214.0,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907301959,2.3376,214.01,213.95,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907302350,14.31431506,214.02,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907302759,16.65191506,214.02,213.95,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907302962,16.65191506,214.02,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907303258,16.65191506,214.02,213.95,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907303458,16.65191506,214.02,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907304762,14.31431506,214.02,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907304960,2.3376,214.01,213.95,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907305458,2.3378,213.99,213.93,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907306157,2.3378,213.99,213.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907306563,2.3378,213.99,213.87,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907306763,2.3378,213.99,213.95,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907307466,2.338,213.97,213.93,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907307661,5.098,213.97,213.93,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907307863,2.76,213.97,213.93,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907311166,2.76,213.97,213.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907312473,5.098,213.97,213.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907312672,2.76,213.97,213.94,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907312876,134.1771269,214.11,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907313070,2.3373,214.04,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907313266,2.76,214.03,213.93,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907314271,5.0975,214.03,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907315170,2.76,214.02,213.98,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907315470,5.0975,214.02,213.9,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907315670,11.55431506,214.01,213.87,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907316074,2.3378,213.99,213.87,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907316367,11.55431506,214.01,213.87,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907316572,2.338,213.98,213.87,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907316771,2.76,213.97,213.87,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907316975,2.76,213.97,213.92,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907317377,2.76,213.97,213.87,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907318677,2.76,213.97,213.9,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735907318875,129.5040269,214.1,213.95,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907319178,2.337,214.07,213.95,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907319377,2.76,214.09,213.95,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907319782,2.3371,214.06,214.0,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907319975,2.3371,214.06,213.95,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907320376,2.3371,214.06,213.99,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907320577,2.76,214.09,213.95,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907321276,2.3372,214.07,214.0,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907322275,2.3372,214.06,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907323582,11.55431506,214.08,213.92,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907323783,2.3376,214.03,213.92,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907323978,2.76,214.02,213.92,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907324179,2.76,214.02,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907324578,2.76,214.02,213.92,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907325479,2.3378,214.01,213.95,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907325680,2.3378,214.01,213.92,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907325984,5.0977,214.02,213.92,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907326384,2.76,214.02,213.96,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907326585,2.3378,214.01,213.96,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907327277,2.76,214.02,213.97,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907328083,5.0977,214.02,213.97,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907329181,5.0977,214.02,213.92,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907329182,2.76,214.02,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907330279,5.0977,214.02,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907330881,5.0977,214.02,213.99,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907331584,2.76,214.02,213.99,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907332687,2.3376,214.03,213.99,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907332888,2.76,214.02,213.99,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907333384,5.0977,214.02,213.99,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907334289,2.76,214.02,213.92,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907334491,2.3378,214.01,213.98,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735907335988,2.3379,214.0,213.97,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907339294,2.3378,214.01,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907340292,2.76,214.02,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907340497,2.3379,214.0,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907340791,2.76,214.02,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907340997,2.3378,214.01,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907341503,2.76,214.02,213.92,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907342394,2.3373,214.06,213.92,16.23181506]
["bitfinex-derivatives","SOLF0:USTF0",1735907342594,2.76,214.05,213.92,16.23181506]
["bitfinex-derivatives","SOLF0:USTF0",1735907343199,2.76,214.04,214.02,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907343496,13.89131506,214.08,213.95,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907343701,2.76,214.11,214.07,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907344292,2.76,214.11,213.99,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907344807,2.76,214.11,214.02,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907344997,2.76,214.12,214.02,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907346708,2.3364,214.14,214.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907347408,2.3364,214.14,214.09,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907347807,2.76,214.13,214.09,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907349105,2.38523612,214.19,214.08,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907350911,2.38523612,214.19,214.16,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907351116,2.76,214.2,214.08,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907352307,2.76,214.2,214.16,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735907352712,2.76,214.2,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907354212,2.76,214.2,214.18,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907354602,2.76,214.2,214.11,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907355010,2.76,214.2,214.17,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907355707,2.76,214.2,214.11,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907355927,11.55431506,214.26,214.14,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907356102,2.76,214.25,214.14,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907356510,2.76,214.26,214.14,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907357616,5.0951,214.26,214.14,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907357913,2.76,214.26,214.14,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907358315,2.3353,214.24,214.18,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907358510,2.3353,214.24,214.14,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907358705,14.31431506,214.26,214.11,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907359412,2.3354,214.23,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735907359613,14.31431506,214.26,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735907360014,14.31431506,214.26,214.16,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735907360811,14.31431506,214.26,214.11,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907360812,2.3356,214.22,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907361008,2.76,214.21,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907362809,2.08581036,214.33,214.14,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907363013,11.55431506,214.35,214.2,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907363819,2.3345,214.32,214.28,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735907364013,2.76,214.31,214.2,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907364215,2.76,214.31,214.29,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735907364817,2.3343,214.33,214.28,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735907365011,129.5040269,214.48,214.23,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907365012,2.76,214.37,214.23,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907365216,2.76,214.36,214.23,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907366522,5.094,214.36,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907366916,2.76,214.36,214.23,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907367520,11.55431506,214.38,214.23,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907367722,2.76,214.35,214.23,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907367922,5.0941,214.35,214.23,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907368318,5.0941,214.35,214.28,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735907368520,5.0941,214.35,214.23,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907369130,2.76,214.35,214.23,14.31431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907369517,2.76,214.35,214.3,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735907370730,2.76,214.35,214.08,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1735907370731,11.55431506,214.34,214.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735907370928,2.76,214.35,214.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735907371117,14.31431506,214.35,214.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735907371525,2.3345,214.32,214.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735907371924,2.3343,214.34,214.28,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735907372918,2.3343,214.34,214.23,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907373125,2.3343,214.34,214.29,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735907373422,2.76,214.35,214.23,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907373623,5.0941,214.35,214.23,11.55431506]
["bitfinex-derivatives","SOLF0:USTF0",1735907374326,12.45883278,214.35,214.27,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907374526,12.45883278,214.35,214.31,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735907375326,10.12473278,214.35,214.27,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907375528,10.12473278,214.35,214.32,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735907377532,10.12473278,214.35,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735907377728,10.12473278,214.35,214.27,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907377929,10.12473278,214.35,214.17,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1735907377930,7.36473278,214.33,214.24,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907378933,2.3344,214.32,214.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907380837,2.3343,214.33,214.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907381033,7.36473278,214.33,214.3,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735907382636,7.36473278,214.33,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735907383836,7.36473278,214.33,214.31,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735907384542,7.36473278,214.33,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907385430,7.36473278,214.33,214.24,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907385431,2.3344,214.32,214.24,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907386039,2.3344,214.32,214.28,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735907387739,7.36473278,214.33,214.24,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907389639,10.12473278,214.33,214.24,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907391541,10.12473278,214.33,214.3,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735907393347,129.5040269,214.42,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907393546,7.36473278,214.4,214.31,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907393742,7.36473278,214.38,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907393948,129.5040269,214.42,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907394147,7.36473278,214.38,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907394451,10.12473278,214.38,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907394847,10.12473278,214.38,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907396150,10.12473278,214.38,214.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907396346,10.12473278,214.38,214.3,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907396550,12.45843278,214.38,214.3,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907396954,10.12473278,214.38,214.35,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735907397154,10.12473278,214.38,214.3,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907397859,10.12473278,214.38,214.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735907397860,12.45853278,214.38,214.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735907398462,5.0938,214.38,214.3,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907398758,7.36473278,214.37,214.35,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735907399162,7.36473278,214.37,214.34,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735907399358,7.36473278,214.35,214.19,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735907399551,7.36473278,214.33,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907399957,10.12473278,214.33,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907400359,2.76,214.33,214.19,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1735907400564,2.3345,214.31,214.23,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735907400764,2.3345,214.31,214.24,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907401257,7.36473278,214.32,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907401258,2.3347,214.3,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907401466,7.36473278,214.32,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907401758,2.76,214.33,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907401961,2.76,214.33,214.27,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907401962,2.76,214.37,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907402157,10.12473278,214.37,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907402560,10.12473278,214.37,214.34,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735907403357,155.24340121,214.46,214.31,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907403555,7.36473278,214.4,214.31,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907403859,7.36473278,214.38,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907406862,2.3336,214.39,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907407163,5.0936,214.39,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907407367,9.69823278,214.4,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907407664,7.36473278,214.42,214.33,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907408163,7.36473278,214.42,214.4,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735907408663,10.12473278,214.42,214.41,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735907408858,10.12473278,214.42,214.35,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907409159,12.45803278,214.42,214.37,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735907409365,10.12473278,214.42,214.35,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907409564,7.36473278,214.4,214.33,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907409960,9.69833278,214.4,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907410165,9.69833278,214.4,214.33,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907411168,9.69833278,214.4,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907411464,10.12473278,214.42,214.35,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907412270,10.12473278,214.42,214.38,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735907412569,2.76,214.42,214.35,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907413271,12.45793278,214.43,214.35,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907414169,9.69793278,214.43,214.35,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907414369,12.45793278,214.43,214.35,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907414673,12.45793278,214.43,214.4,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735907414861,178.0840269,214.53,214.35,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907415067,7.36473278,214.45,214.41,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735907415371,7.36473278,214.43,214.35,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907415576,7.36473278,214.43,214.34,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907415867,2.3334,214.41,214.34,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907416074,9.69813278,214.41,214.34,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907416371,9.69813278,214.41,214.37,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735907416573,9.69813278,214.41,214.34,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907416972,2.3336,214.4,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907417375,2.3336,214.4,214.34,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907418473,2.3336,214.4,214.37,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735907418976,9.69813278,214.41,214.37,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735907419180,9.69813278,214.41,214.34,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907420772,7.36473278,214.43,214.41,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735907421869,5.0931,214.43,214.4,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735907422474,2.3333,214.41,214.34,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907422674,7.36473278,214.4,214.32,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907423074,2.3333,214.41,214.38,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735907423273,7.36473278,214.42,214.34,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907423571,9.69793278,214.42,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907423777,9.69793278,214.42,214.34,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907423976,7.36473278,214.42,214.34,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907424178,2.3334,214.41,214.37,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735907424773,2.3335,214.4,214.37,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735907425480,7.36473278,214.38,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907425681,28.07,214.5,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907425682,7.36473278,214.32,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907425883,5.0946,214.31,214.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735907426082,5.0946,214.31,214.24,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907426681,2.76,214.31,214.27,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735907427079,2.76,214.31,214.24,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907427481,2.76,214.31,214.28,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907428282,134.1697269,214.47,214.3,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907428577,9.69843278,214.38,214.3,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907428778,2.76,214.37,214.3,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907428973,2.76,214.37,214.33,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735907429374,5.0938,214.37,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735907429783,7.36473278,214.34,214.18,41.86779025]
["bitfinex-derivatives","SOLF0:USTF0",1735907429980,2.76,214.37,214.18,41.86779025]
["bitfinex-derivatives","SOLF0:USTF0",1735907429981,2.3346,214.31,214.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735907430290,5.0946,214.31,214.26,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735907430475,2.76,214.31,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907430683,2.3346,214.3,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907431175,9.69933278,214.3,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907431383,9.69933278,214.3,214.27,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735907431687,9.69933278,214.3,214.23,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907432482,9.69933278,214.3,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907432678,2.76,214.31,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907433186,2.76,214.31,214.28,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735907433778,2.76,214.35,214.31,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735907433981,10.12473278,214.35,214.31,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735907434387,12.45883278,214.35,214.31,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735907435389,12.45883278,214.35,214.27,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907436489,12.45883278,214.35,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735907438192,10.12473278,214.35,214.27,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907438394,10.12473278,214.35,214.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735907438891,2.76,214.35,214.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735907439085,2.76,214.35,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907439086,2.3336,214.39,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907439297,10.12473278,214.38,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907439583,7.36473278,214.38,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907439800,2.76,214.37,214.36,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735907440415,2.76,214.39,214.31,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907440586,11.15875668,214.49,214.33,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907440782,7.36473278,214.41,214.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907441086,164.73484085,214.51,214.31,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907441087,7.36473278,214.39,214.31,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907441886,7.36473278,214.39,214.33,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735907442092,7.36473278,214.39,214.31,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907442892,7.36473278,214.37,214.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907443092,7.36473278,214.37,214.28,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907443789,7.36473278,214.35,214.28,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907443992,7.36473278,214.35,214.32,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735907444190,7.36473278,214.35,214.28,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907444390,7.36473278,214.35,214.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735907444693,7.36473278,214.37,214.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735907444894,2.3337,214.38,214.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735907445085,9.69843278,214.38,214.34,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735907445284,7.36473278,214.38,214.3,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907445485,2.76,214.4,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907445693,7.36473278,214.33,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907445887,7.36473278,214.33,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907446492,7.36473278,214.33,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907446694,2.3344,214.32,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907447196,2.3344,214.32,214.27,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735907447895,7.36473278,214.33,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907448092,7.36473278,214.33,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907448898,12.45893278,214.34,214.3,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907449399,12.45893278,214.34,214.31,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735907449594,7.36473278,214.34,214.27,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907449801,2.76,214.33,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735907450205,7.36473278,214.37,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907450500,10.12473278,214.37,214.29,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907450702,7.36473278,214.35,214.27,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907451094,9.69913278,214.33,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907451292,2.76,214.32,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907451697,7.36473278,214.31,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907451999,7.36473278,214.29,214.21,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907452390,9.69953278,214.29,214.21,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907452902,7.36473278,214.29,214.25,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907453098,7.36473278,214.29,214.21,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907454399,7.36473278,214.29,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907455310,2.3345,214.31,214.27,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735907455606,7.36473278,214.3,214.27,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735907457208,7.36473278,214.3,214.21,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907457405,7.36473278,214.3,214.28,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735907460008,2.76,214.32,214.23,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907460210,7.36473278,214.3,214.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907461398,10.12473278,214.3,214.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907461601,8.41745324,214.42,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907461809,7.36473278,214.34,214.25,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907462011,2.76,214.33,214.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907462209,2.76,214.33,214.32,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735907463011,2.76,214.33,214.23,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907463205,9.69923278,214.31,214.23,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907463410,9.69923278,214.31,214.28,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735907463613,7.36473278,214.29,214.21,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907463907,5.0948,214.28,214.24,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735907464208,2.76,214.28,214.21,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907464407,9.69963278,214.27,214.19,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907464907,7.36473278,214.27,214.19,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907466206,7.36473278,214.23,214.2,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735907466414,10.12473278,214.23,214.16,43.70260504]
["bitfinex-derivatives","SOLF0:USTF0",1735907467503,10.12473278,214.23,214.19,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907468309,2.76,214.23,214.08,1.6686068]
["bitfinex-derivatives","SOLF0:USTF0",1735907468513,7.36473278,214.18,214.11,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907468715,10.12473278,214.18,214.11,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907468913,10.12473278,214.18,214.15,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735907469615,10.12473278,214.18,214.16,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907469810,10.12473278,214.18,214.11,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907470006,2.76,214.18,214.13,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907470207,11.1512187,214.33,214.15,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907470413,7.36473278,214.24,214.15,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907470614,2.76,214.23,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907470810,2.76,214.23,214.15,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907472118,2.76,214.23,214.2,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735907472817,7.36473278,214.22,214.2,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735907474816,2.3356,214.21,214.15,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735907475019,7.36473278,214.19,214.11,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907475224,2.76,214.18,214.11,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907476423,2.76,214.18,214.16,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907477431,2.76,214.18,214.13,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907477728,2.76,214.18,214.11,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907478118,2.76,214.18,214.16,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907478821,2.76,214.18,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907479227,2.76,214.22,214.17,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907480031,2.76,214.22,214.21,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735907481127,2.3347,214.29,214.25,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907481333,10.12473278,214.28,214.25,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907481626,2.76,214.27,214.25,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907482828,2.76,214.27,214.19,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907483020,2.76,214.27,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907483323,2.76,214.27,214.19,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907483526,2.76,214.27,214.24,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735907483925,7.36473278,214.26,214.11,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1735907484227,7.36473278,214.21,214.13,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907484424,10.12473278,214.21,214.13,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907485124,2.76,214.21,214.13,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907485429,2.76,214.21,214.15,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907485626,7.36473278,214.23,214.22,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735907485825,2.76,214.25,214.19,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907486132,2.76,214.28,214.21,7.36473278]
["bitfinex-derivatives","SOLF0:USTF0",1735907486425,2.76,214.3,214.18,11.51246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907486825,2.76,214.3,214.27,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735907487431,2.76,214.3,214.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907487820,11.51246842,214.34,214.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907488022,5.0942,214.33,214.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735907488327,2.76,214.32,214.3,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735907489930,48.56,214.35,214.21,11.51246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907490123,2.3341,214.34,214.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907490326,14.27246842,214.4,214.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907490530,2.76,214.39,214.25,11.51246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907490729,2.76,214.39,214.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907490929,5.0936,214.39,214.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907492132,2.76,214.39,214.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907492335,2.3337,214.38,214.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907492531,11.51246842,214.37,214.22,11.51246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907492835,2.3344,214.32,214.27,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735907493027,2.76,214.33,214.2,14.27246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907493827,2.3345,214.31,214.2,14.27246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907494029,2.3345,214.31,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907495332,2.76,214.33,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907495526,11.51246842,214.31,214.1,51.86856858]
["bitfinex-derivatives","SOLF0:USTF0",1735907495731,11.51246842,214.31,214.17,11.51246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907496036,2.3347,214.29,214.24,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735907496427,11.51246842,214.31,214.24,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735907496730,2.3348,214.28,214.23,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735907496937,5.0948,214.28,214.23,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735907497738,14.27246842,214.28,214.21,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735907498534,2.3352,214.25,214.21,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735907499637,2.3352,214.24,214.19,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735907500037,14.27246842,214.28,214.19,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735907500238,2.3354,214.23,214.19,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735907501939,2.3352,214.24,214.2,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735907503740,2.76,214.28,214.14,11.51246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907503936,2.76,214.28,214.22,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735907504439,2.3351,214.26,214.14,11.51246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907504638,2.76,214.28,214.14,11.51246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907505035,2.335,214.27,214.23,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735907505339,2.76,214.28,214.23,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735907506139,2.3351,214.26,214.23,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735907506344,2.76,214.28,214.14,11.51246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907506538,11.51246842,214.29,214.14,11.51246842]
["bitfinex-derivatives","SOLF0:USTF0",1735907506840,11.51246842,214.29,214.22,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735907506841,2.3351,214.26,214.22,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735907509741,2.76,214.27,214.22,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735907509942,2.3353,214.24,214.2,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735907510244,2.76,214.27,214.2,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735907510543,2.3353,214.23,214.2,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735907514239,5.0952,214.24,214.2,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735907516053,2.3354,214.22,214.19,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735907516251,7.37300391,214.23,214.15,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907516651,2.3356,214.21,214.18,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735907517852,7.37300391,214.23,214.15,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907518051,2.3353,214.23,214.2,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735907523748,2.3353,214.23,214.17,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907523749,2.76,214.24,214.17,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907523953,2.3355,214.22,214.19,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735907524152,7.37300391,214.23,214.15,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907524553,2.3357,214.2,214.17,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735907525052,7.37300391,214.21,214.05,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735907525252,2.76,214.24,214.05,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735907525253,7.37300391,214.19,214.05,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1735907525451,10.13300391,214.19,214.11,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907525764,2.3359,214.18,214.14,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735907526057,7.37300391,214.17,214.1,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907527453,2.3361,214.16,214.12,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907528561,7.37300391,214.18,214.12,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907528562,2.3362,214.15,214.12,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907528952,2.3362,214.15,214.1,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907529152,2.3363,214.14,214.04,37.33457887]
["bitfinex-derivatives","SOLF0:USTF0",1735907529353,10.13300391,214.14,214.07,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907529657,10.13300391,214.14,214.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907530159,2.3366,214.12,214.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907530371,2.3366,214.12,214.09,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907531265,2.3364,214.13,214.07,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907531466,2.3364,214.13,214.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735907533064,7.37300391,214.2,214.12,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907533762,2.3359,214.18,214.14,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735907533963,2.3359,214.18,214.12,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907534565,9.70870391,214.19,214.15,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735907535466,7.37300391,214.17,214.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907535656,2.76,214.16,214.08,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907535859,7.37300391,214.15,214.08,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907536268,2.3363,214.14,214.1,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907536767,9.70950391,214.13,214.08,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907536961,9.70950391,214.13,214.06,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907537561,9.70950391,214.13,214.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907538564,9.70950391,214.13,214.06,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907538763,9.70950391,214.13,214.09,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907539369,9.70920391,214.15,214.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907540570,7.37300391,214.15,214.12,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907543670,7.37300391,214.13,214.06,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907543870,7.37300391,214.13,214.08,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907544372,2.3365,214.12,214.09,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735907545665,12.46960391,214.11,214.07,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735907545871,7.37300391,214.09,214.02,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907546171,7.37300391,214.07,213.88,129.5040269]
["bitfinex-derivatives","SOLF0:USTF0",1735907546372,53.2513,214.21,213.96,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907546373,7.37300391,214.05,213.96,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907546770,2.3374,214.04,213.99,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907547069,2.3374,214.04,213.96,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907547367,2.3374,214.04,214.0,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907547771,9.71030391,214.05,213.96,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907548766,9.71030391,214.05,214.0,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907548971,9.71050391,214.03,213.96,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907549572,9.71050391,214.03,213.98,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735907550170,7.37300391,214.03,213.96,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907550473,7.37300391,214.05,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907550671,2.3373,214.05,213.98,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907550972,2.76,214.06,213.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907550973,6.92735224,214.15,214.0,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907551172,7.37300391,214.08,214.05,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735907551377,2.76,214.07,214.05,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735907552076,2.76,214.07,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907552376,2.76,214.07,213.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907552377,7.37300391,214.06,213.96,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907552576,2.76,214.07,213.96,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907552768,7.37300391,214.04,213.96,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907552968,7.37300391,214.06,213.98,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907553675,7.37300391,214.06,214.0,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907553676,2.3373,214.05,214.0,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907553876,2.3373,214.05,213.98,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907554279,2.3373,214.05,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907555573,2.3374,214.04,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907556074,7.37300391,214.04,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907556676,9.71040391,214.04,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907557280,7.37300391,214.04,214.02,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907558181,2.3379,214.0,213.87,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1735907558384,7.37300391,213.98,213.91,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907558778,7.37300391,213.98,213.96,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907558978,7.37300391,213.98,213.91,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907560382,9.71100391,213.98,213.93,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907560588,9.71100391,213.98,213.91,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907560882,7.37300391,213.98,213.91,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907562485,2.76,213.97,213.91,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907562686,5.0982,213.97,213.92,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907562883,5.0982,213.97,213.91,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907563481,5.0982,213.97,213.93,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907563987,2.76,213.97,213.93,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907564385,7.37300391,213.96,213.93,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907564687,9.71130391,213.96,213.92,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735907565087,7.37300391,213.96,213.89,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907565682,7.37300391,213.96,213.93,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907568183,7.37300391,213.96,213.94,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907569288,7.37300391,213.96,213.95,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907570290,7.37300391,213.96,213.94,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907572694,7.37300391,213.98,213.91,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907572890,10.13300391,213.98,213.91,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907573594,10.13300391,213.98,213.96,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907575094,12.47110391,213.98,213.96,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907575598,12.47110391,213.98,213.95,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907579902,2.3382,213.97,213.95,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907580297,7.37300391,213.96,213.88,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907580601,2.3384,213.95,213.88,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907580797,2.3384,213.95,213.92,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907581704,2.3384,213.95,213.93,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907584603,2.3383,213.96,213.93,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907584799,23.34024885,214.08,213.92,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907584993,2.76,214.07,213.92,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907585198,2.3381,213.98,213.85,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735907585399,2.3381,213.98,213.95,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735907585700,10.13300391,213.99,213.9,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907585904,7.37300391,213.97,213.9,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907586496,9.71120391,213.97,213.94,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907587396,2.3383,213.95,213.92,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907587601,2.3383,213.95,213.9,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907587807,7.37300391,213.97,213.9,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907589406,2.3383,213.96,213.93,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907590405,2.3383,213.96,213.9,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907590602,2.3383,213.97,213.92,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907591507,2.3383,213.97,213.94,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907591813,2.3383,213.96,213.9,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907592307,2.3382,213.97,213.9,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907592705,2.76,213.99,213.92,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907594608,5.0979,214.0,213.96,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907595109,7.37300391,213.99,213.96,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907595304,9.71100391,213.99,213.96,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907597103,7.37300391,213.99,213.94,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907597307,7.37300391,213.95,213.83,51.86856858]
["bitfinex-derivatives","SOLF0:USTF0",1735907597502,10.13300391,213.95,213.87,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907597703,9.71170391,213.93,213.86,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907597904,9.71170391,213.93,213.82,94.84290049]
["bitfinex-derivatives","SOLF0:USTF0",1735907598107,9.71170391,213.93,213.89,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907598308,7.37300391,213.93,213.89,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907598511,2.3387,213.92,213.89,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907598810,2.3387,213.92,213.86,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907598811,7.37300391,213.93,213.86,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907599011,9.71160391,213.93,213.9,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907602518,2.76,213.92,213.9,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907606018,7.37300391,213.96,213.87,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907606223,7.37300391,213.96,213.89,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907606224,10.13300391,213.96,213.89,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907606716,2.76,213.96,213.89,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907606921,2.76,213.96,213.91,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907607319,129.5040269,214.07,213.95,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907607623,7.37300391,214.02,213.95,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907608319,9.71060391,214.02,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907608524,12.47060391,214.02,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907610313,9.71060391,214.02,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907610519,5.0976,214.02,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907611217,5.0976,214.02,213.95,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907611623,7.37300391,214.01,213.95,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907611922,7.37300391,214.01,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907614827,10.13300391,214.01,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907615724,12.47080391,214.01,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907616324,10.13300391,214.01,213.98,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907617334,129.5040269,214.13,213.97,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907617534,7.37300391,214.04,213.97,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907617828,12.47040391,214.04,214.0,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907618220,10.13300391,214.04,214.0,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907618426,12.47040391,214.04,214.0,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907619330,12.47040391,214.04,214.01,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735907620219,12.47040391,214.04,213.97,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907620220,2.76,214.05,213.99,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907620424,7.37300391,214.06,213.99,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907620620,2.76,214.07,214.01,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907621334,7.37300391,214.06,213.99,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907621729,7.37300391,214.06,214.03,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907623731,7.37300391,214.06,213.99,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907623923,10.13300391,214.06,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907625928,2.76,214.06,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907626525,2.76,214.06,213.99,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907626732,129.5040269,214.19,213.93,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735907626733,2.76,214.09,214.01,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907626928,2.76,214.09,214.03,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907627230,7.37300391,214.12,214.03,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907627434,2.76,214.11,214.05,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907627931,2.76,214.11,214.1,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907628237,7.37300391,214.14,213.99,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1735907628436,7.37300391,214.14,214.05,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907629035,7.37300391,214.12,214.05,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907629439,7.37300391,214.12,214.1,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907632044,2.337,214.08,213.99,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907632236,7.37300391,214.07,213.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907632441,7.37300391,214.05,214.03,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907632740,7.37300391,214.05,213.97,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907633045,7.37300391,214.05,213.99,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907633237,7.37300391,214.05,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907633435,7.37300391,214.07,214.04,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907635342,7.37300391,214.07,214.05,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907635843,7.37300391,214.07,213.99,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907636036,178.0840269,214.21,214.03,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907636037,7.37300391,214.11,214.03,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907636238,2.76,214.1,214.05,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907636534,37.12578678,215.55,213.95,43.69974614]
["bitfinex-derivatives","SOLF0:USTF0",1735907636535,129.5040269,214.24,214.08,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907636735,0.72643769,214.23,214.13,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907636942,7.37300391,214.22,214.13,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907637246,132.2640269,214.24,214.15,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907637546,139.63703081,214.24,214.15,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907637741,10.13300391,214.24,214.15,7.37300391]
["bitfinex-derivatives","SOLF0:USTF0",1735907638043,2.76,214.25,214.2,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735907638245,11.51927519,214.26,214.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907638544,2.76,214.25,214.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907639240,5.0951,214.25,214.2,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735907639439,5.0951,214.25,214.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907639636,2.76,214.25,214.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907639939,2.76,214.25,214.14,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907640340,2.76,214.25,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907640542,2.76,214.25,214.14,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907641142,2.76,214.25,214.22,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735907642043,2.76,214.25,214.14,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907642244,2.76,214.25,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735907642446,2.76,214.25,214.14,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907642949,2.76,214.25,214.21,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735907643543,2.3351,214.26,214.17,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735907643749,2.76,214.35,214.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907643949,11.51927519,214.33,214.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907644450,2.3345,214.31,214.26,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735907644745,11.51927519,214.33,214.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907646244,2.76,214.32,214.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907647642,2.3346,214.31,214.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907648350,2.3347,214.3,214.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907648747,14.27927519,214.33,214.17,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907648949,2.3351,214.28,214.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907649251,11.51927519,214.3,214.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907649449,2.3352,214.27,214.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907649652,11.51927519,214.3,214.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907650149,2.3352,214.27,214.22,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735907650746,2.3353,214.26,214.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907650946,2.3353,214.26,214.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907651343,2.3356,214.23,214.11,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907651650,2.76,214.23,214.11,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907651850,2.336,214.2,214.15,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735907652254,2.76,214.23,214.15,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735907652553,2.336,214.2,214.11,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907653449,2.336,214.2,214.15,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735907653651,2.3362,214.18,214.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907654155,2.3362,214.18,214.08,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907654448,2.3362,214.18,214.08,14.27927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907654655,2.76,214.18,214.08,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907654949,2.76,214.18,214.05,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907655253,2.3368,214.13,214.06,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735907655547,5.0968,214.13,214.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907655853,2.76,214.13,214.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907656555,5.0968,214.13,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907656852,2.76,214.13,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907657052,2.3369,214.12,214.08,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907657847,2.3369,214.12,214.02,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907658043,2.3371,214.1,214.05,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907658355,14.27927519,214.13,213.99,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907658755,2.337,214.11,214.06,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907660652,14.27927519,214.13,213.99,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907660952,2.76,214.15,214.06,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907661356,11.51927519,214.19,214.06,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907661658,2.3365,214.15,214.06,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907661957,2.3366,214.14,214.1,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735907665269,2.337,214.11,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907665453,2.76,214.12,214.03,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907666461,2.76,214.12,213.99,14.27927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907667259,11.51927519,214.1,213.99,14.27927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907667461,11.51927519,214.1,213.99,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907667760,2.3375,214.07,214.02,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907668058,5.0975,214.07,214.02,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907668356,5.0975,214.07,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907668858,2.76,214.07,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907670259,2.3375,214.06,213.99,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907670465,2.3375,214.06,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735907672467,2.3376,214.05,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735907673059,2.3378,214.03,213.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907673264,2.76,214.02,213.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907673460,2.76,214.02,213.95,43.69974614]
["bitfinex-derivatives","SOLF0:USTF0",1735907673660,5.098,214.02,213.98,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907680066,2.3381,214.01,213.98,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907681978,2.76,214.02,213.9,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907682177,11.51927519,214.0,213.87,13.42304979]
["bitfinex-derivatives","SOLF0:USTF0",1735907682376,2.3386,213.96,213.87,13.42304979]
["bitfinex-derivatives","SOLF0:USTF0",1735907682579,5.0986,213.96,213.87,13.42304979]
["bitfinex-derivatives","SOLF0:USTF0",1735907683175,5.0986,213.96,213.87,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907683176,2.76,213.96,213.87,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907683484,2.3387,213.95,213.87,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907684482,2.3387,213.95,213.91,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735907686782,2.339,213.93,213.84,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907687885,2.339,213.93,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735907690383,2.76,213.96,213.84,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907690585,2.76,213.96,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735907691381,2.3389,213.94,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735907691582,11.51927519,213.94,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735907692586,2.3391,213.92,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735907692786,11.51927519,213.94,213.82,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907692787,2.76,213.91,213.87,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735907692988,2.3392,213.9,213.82,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907693184,2.76,213.91,213.79,11.51927519]
["bitfinex-derivatives","SOLF0:USTF0",1735907693387,2.76,213.91,213.85,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735907693688,2.3394,213.89,213.85,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735907694288,9.73519073,213.89,213.85,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735907695594,2.76,213.91,213.84,7.39579073]
["bitfinex-derivatives","SOLF0:USTF0",1735907695892,2.76,213.91,213.76,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735907695893,2.76,213.92,213.86,7.39579073]
["bitfinex-derivatives","SOLF0:USTF0",1735907696798,2.76,213.95,213.9,7.39579073]
["bitfinex-derivatives","SOLF0:USTF0",1735907696989,10.15579073,213.95,213.88,7.39579073]
["bitfinex-derivatives","SOLF0:USTF0",1735907697700,12.49449073,213.95,213.91,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735907698196,5.0987,213.95,213.91,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735907698691,2.76,213.95,213.84,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907699086,14.31007978,213.95,213.81,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907699391,2.3392,213.91,213.87,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735907699586,2.3392,213.91,213.81,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907699791,2.3392,213.91,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735907700299,2.3395,213.88,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907700497,2.76,213.88,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907700797,2.3396,213.87,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735907700993,2.3396,213.87,213.78,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907701190,2.76,213.88,213.75,14.31007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907701394,2.76,213.88,213.75,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907701607,2.76,213.88,213.61,19.38648111]
["bitfinex-derivatives","SOLF0:USTF0",1735907701608,11.55007978,213.86,213.72,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907701997,11.55007978,213.86,213.78,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735907701998,2.3402,213.82,213.78,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735907703797,2.76,213.83,213.72,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907704399,5.1,213.83,213.78,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735907705104,2.3401,213.82,213.78,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735907706202,2.3401,213.82,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735907706603,2.76,213.83,213.72,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907706798,2.76,213.83,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735907706998,2.76,213.83,213.72,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907707403,2.76,213.83,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735907707604,2.76,213.83,213.75,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907707799,2.76,213.83,213.72,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907708006,2.76,213.83,213.69,16.23317978]
["bitfinex-derivatives","SOLF0:USTF0",1735907708007,14.31007978,213.83,213.69,16.23317978]
["bitfinex-derivatives","SOLF0:USTF0",1735907708405,2.3401,213.82,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907708599,2.3401,213.82,213.69,16.23317978]
["bitfinex-derivatives","SOLF0:USTF0",1735907709009,14.31007978,213.83,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735907709310,2.76,213.83,213.72,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907710504,2.76,213.84,213.75,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907710701,2.76,213.85,213.75,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907710905,2.76,213.86,213.75,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907711606,2.76,213.87,213.75,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907711907,2.76,213.87,213.78,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907713009,2.3395,213.88,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907713200,2.76,213.88,213.78,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907713405,2.76,213.88,213.75,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907713706,2.3398,213.85,213.81,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735907714104,2.76,213.88,213.81,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735907714611,2.76,213.88,213.75,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907714612,2.3399,213.85,213.75,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907714810,14.31007978,213.92,213.78,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907715204,2.3397,213.86,213.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735907715607,2.3397,213.86,213.75,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907716006,2.76,213.87,213.63,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735907716007,11.55007978,213.78,213.63,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735907716307,11.55007978,213.78,213.62,19.38648111]
["bitfinex-derivatives","SOLF0:USTF0",1735907716308,11.55007978,213.75,213.62,19.38648111]
["bitfinex-derivatives","SOLF0:USTF0",1735907716513,14.31007978,213.75,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907716811,14.31007978,213.75,213.62,19.38648111]
["bitfinex-derivatives","SOLF0:USTF0",1735907717016,14.31007978,213.75,213.61,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907717314,14.31007978,213.75,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735907717513,2.76,213.75,213.64,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907718315,2.76,213.75,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735907719511,2.76,213.75,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735907719711,2.76,213.75,213.64,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907720312,2.76,213.75,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735907721214,2.76,213.75,213.64,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907722110,2.341,213.74,213.64,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907722315,2.76,213.75,213.61,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907722316,14.31007978,213.75,213.61,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907722816,2.3412,213.72,213.61,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907723615,14.31007978,213.75,213.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907723616,2.3413,213.71,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735907724113,2.3412,213.72,213.6,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907724316,2.3412,213.72,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735907725012,14.31007978,213.75,213.6,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907725213,2.76,213.74,213.63,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907726516,5.101,213.74,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907726716,2.76,213.73,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907728924,5.1011,213.73,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907729721,2.76,213.73,213.63,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907730420,2.3412,213.72,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735907730626,2.76,213.73,213.63,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907731013,2.76,213.73,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735907731417,129.5040269,213.89,213.63,14.31007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907731722,11.55007978,213.8,213.66,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907731919,2.76,213.79,213.66,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907733024,11.55007978,213.77,213.63,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907733729,2.3412,213.72,213.68,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735907734024,2.76,213.71,213.63,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907734526,5.1014,213.71,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735907735025,2.76,213.71,213.6,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907735326,2.76,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735907735626,2.76,213.71,213.63,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907735824,2.3411,213.73,213.63,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907736025,2.76,213.72,213.63,11.55007978]
["bitfinex-derivatives","SOLF0:USTF0",1735907736227,2.76,213.72,213.65,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907736420,7.40754061,213.71,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735907736725,7.40754061,213.71,213.63,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907738219,7.40754061,213.71,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735907739026,9.74884061,213.71,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735907740139,9.74884061,213.71,213.63,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907740328,9.74884061,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735907740530,2.3413,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735907740827,9.74884061,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735907742332,9.74914061,213.69,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735907742532,7.40754061,213.69,213.61,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907742833,7.40754061,213.67,213.61,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907743036,7.40754061,213.67,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735907743233,10.16754061,213.67,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735907744436,10.16754061,213.67,213.61,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907745133,10.16754061,213.67,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735907745438,10.16754061,213.67,213.61,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907745655,12.50934061,213.67,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735907745833,10.16754061,213.67,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735907746239,10.16754061,213.67,213.6,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907746540,2.342,213.66,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735907746940,2.76,213.66,213.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735907747738,2.76,213.66,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735907753650,48.68,213.82,213.62,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907753651,2.76,213.7,213.62,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907753847,2.76,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735907754040,2.76,213.7,213.64,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907754446,7.40754061,213.74,213.66,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907755151,2.76,213.75,213.66,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907755351,7.40754061,213.77,213.68,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907755645,7.40754061,213.77,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907755847,7.40754061,213.75,213.68,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907756450,7.40754061,213.75,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735907758042,7.40754061,213.75,213.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907758243,2.76,213.78,213.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907758244,7.40754061,213.73,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907759949,7.40754061,213.73,213.65,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907760151,9.74874061,213.73,213.65,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907760452,7.40754061,213.73,213.65,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907761248,7.40754061,213.73,213.69,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907761445,9.74864061,213.73,213.65,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907761649,7.40754061,213.73,213.65,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907761851,6.95910005,213.81,213.72,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907762047,136.91156751,213.86,213.77,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907762256,7.40754061,213.84,213.77,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907762456,7.40754061,213.84,213.67,2.30703115]
["bitfinex-derivatives","SOLF0:USTF0",1735907762658,2.76,213.89,213.75,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907762849,7.40754061,213.84,213.75,10.16754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907763050,7.40754061,213.84,213.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735907764659,7.40754061,213.86,213.82,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735907765255,7.40754061,213.86,213.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735907765755,7.40754061,213.86,213.79,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907766752,7.40754061,213.88,213.79,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907767158,7.40754061,213.88,213.86,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735907767550,6.89435588,213.98,213.83,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907767757,11.09590065,214.03,213.85,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907767958,7.40754061,213.92,213.84,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907768856,7.40754061,213.92,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735907769849,151.68710346,214.09,213.91,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907770054,151.68710346,214.09,213.79,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1735907770055,151.68710346,214.09,214.04,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907770456,151.68710346,214.09,214.06,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907770657,151.68710346,214.09,214.08,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907771161,9.74414061,214.15,214.08,9.74474061]
["bitfinex-derivatives","SOLF0:USTF0",1735907771455,9.74414061,214.15,214.08,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907771955,1.93912121,214.2,214.08,7.40754061]
["bitfinex-derivatives","SOLF0:USTF0",1735907772254,11.52822539,214.19,214.05,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907772456,2.76,214.17,214.05,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907774659,2.3367,214.13,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907775257,11.52822539,214.16,214.05,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735907775554,11.52822539,214.16,214.02,14.28822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907775962,2.337,214.11,214.04,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735907776157,2.76,214.12,214.02,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907778451,2.76,214.12,214.08,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735907779659,2.76,214.12,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907784360,5.0969,214.12,214.07,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907785469,5.0969,214.12,214.08,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907786373,2.3367,214.13,214.08,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735907786673,2.3367,214.13,214.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907786674,2.76,214.17,214.05,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907787068,2.3365,214.16,214.05,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907787869,11.52822539,214.19,214.05,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907787870,2.3363,214.18,214.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907788065,5.0963,214.18,214.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907788269,5.0963,214.18,214.08,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907788270,2.76,214.18,214.08,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907788463,2.76,214.18,214.14,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907788669,2.3361,214.19,214.14,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907789773,2.3362,214.18,214.14,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735907789970,1.93912121,214.2,214.16,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735907790169,1.93912121,214.2,214.08,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907790364,2.3362,214.19,214.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735907792479,2.3362,214.19,214.14,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735907793474,11.52822539,214.19,214.05,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907793885,11.52822539,214.19,214.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735907794279,2.78,214.22,213.88,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735907794280,11.52822539,214.08,213.88,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1735907794478,2.78,214.07,213.92,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907794678,2.78,214.07,213.93,0.85919578]
["bitfinex-derivatives","SOLF0:USTF0",1735907794982,2.3376,214.06,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907795280,2.3376,214.06,213.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735907796476,2.3376,214.06,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735907796875,2.78,214.05,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735907800671,5.1176,214.05,213.98,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907800874,5.1176,214.05,213.95,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907800875,14.30822539,214.05,213.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735907801072,14.30822539,214.05,213.91,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907801269,2.3381,214.01,213.97,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907801477,2.78,214.0,213.97,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907802671,2.78,214.0,213.88,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907803777,2.78,214.0,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907803778,2.3386,213.97,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907803978,11.52822539,214.02,213.88,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907804281,5.118,214.01,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907804583,2.78,214.0,213.91,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907805482,2.78,214.0,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907807183,11.52822539,214.05,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907807184,2.3379,214.03,213.96,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907807378,2.78,214.02,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907808680,5.118,214.02,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907808880,2.78,214.02,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735907809077,2.78,214.02,213.91,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907809078,2.78,214.02,213.94,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735907809282,2.78,214.02,213.91,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907809679,2.3383,214.0,213.95,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907810580,2.3383,213.99,213.95,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907811583,2.78,214.02,213.95,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907811775,2.3382,214.0,213.95,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907812575,2.3382,214.0,213.96,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907813084,2.78,214.0,213.91,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907813286,11.52822539,214.08,213.94,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907813686,2.3375,214.06,213.97,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735907813978,2.3375,214.06,213.94,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907814177,2.78,214.05,213.94,11.52822539]
["bitfinex-derivatives","SOLF0:USTF0",1735907814688,2.78,214.05,214.02,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907815280,2.78,214.04,214.02,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907815483,2.78,214.04,214.01,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735907819795,2.78,214.04,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735907824502,10.14515928,214.05,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735907830203,7.38515928,214.05,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735907830404,2.76,214.04,214.02,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735907830598,2.76,214.04,214.03,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735907831299,2.76,214.04,213.98,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907831494,2.76,214.04,214.0,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735907831698,2.76,214.04,213.98,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907831895,7.38515928,214.03,213.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907832106,7.38515928,214.03,213.87,19.38648111]
["bitfinex-derivatives","SOLF0:USTF0",1735907832107,7.38515928,214.01,213.87,19.38648111]
["bitfinex-derivatives","SOLF0:USTF0",1735907832304,7.38515928,214.01,213.93,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907833110,2.3384,213.98,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735907833314,2.76,213.97,213.93,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907834109,2.76,213.97,213.95,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735907834714,2.76,213.97,213.94,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735907835217,2.76,213.97,213.92,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907835417,2.76,213.97,213.95,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735907836113,2.76,213.97,213.92,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907836114,2.76,213.97,213.96,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907837418,7.38515928,214.01,213.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907837619,2.76,214.0,213.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907838725,2.76,214.01,213.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735907841824,2.76,214.01,213.86,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735907841825,12.48325928,214.01,213.86,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735907842027,12.48325928,214.01,213.94,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907842723,10.14515928,214.01,213.94,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907842924,10.14515928,214.01,213.92,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907843121,7.38515928,213.99,213.92,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907844531,7.38515928,213.99,213.94,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735907844532,2.3385,213.97,213.94,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735907844730,2.76,213.96,213.94,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735907845629,5.0986,213.96,213.92,9.72405928]
["bitfinex-derivatives","SOLF0:USTF0",1735907846132,2.76,213.96,213.92,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907846433,2.76,213.96,213.93,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735907847627,2.76,213.96,213.94,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735907848434,2.76,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907850531,5.0986,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907850732,2.76,213.96,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907851536,2.3387,213.95,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907854127,2.3387,213.95,213.91,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907854128,5.0986,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907855140,7.38515928,213.97,213.91,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907855434,7.38515928,213.97,213.82,5.06539325]
["bitfinex-derivatives","SOLF0:USTF0",1735907855435,2.76,213.97,213.93,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907856230,2.76,213.97,213.96,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735907863644,2.3386,213.96,213.87,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735907863841,2.3386,213.96,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907866547,2.3386,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907866750,2.3388,213.95,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907867052,2.3388,213.95,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907867258,2.3386,213.96,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907867550,2.3386,213.96,213.91,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907868453,2.3386,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907869850,10.14515928,213.97,213.91,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907870053,2.3387,213.95,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907870446,10.14515928,213.97,213.84,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1735907870753,10.14515928,213.97,213.86,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907870754,7.38515928,213.93,213.86,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907871045,2.76,213.92,213.86,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907871348,2.76,213.92,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735907871748,2.76,213.97,213.82,2.30539325]
["bitfinex-derivatives","SOLF0:USTF0",1735907871953,2.3386,213.96,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907872251,5.0986,213.96,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907872654,2.3387,213.95,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907881357,2.3389,213.93,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735907881759,7.38515928,213.94,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907882457,2.3391,213.92,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735907882656,2.76,213.91,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735907883158,2.76,213.91,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907884255,2.76,213.91,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735907887558,2.76,213.91,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735907887763,2.76,213.91,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907889565,2.76,213.91,213.89,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735907889765,2.76,213.91,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907889960,2.76,213.91,213.87,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907890666,22.35247723,214.03,213.87,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907890865,7.38515928,213.96,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907891166,2.76,213.95,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907892360,2.76,213.95,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735907892565,2.76,213.95,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907893269,2.76,213.95,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735907893566,2.76,213.95,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907894467,2.76,213.95,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907897269,5.0987,213.95,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735907897664,7.38515928,213.94,213.91,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735907898467,9.72405928,213.94,213.91,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735907898662,7.38515928,213.94,213.9,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735907899268,9.72415928,213.92,213.82,2.30539325]
["bitfinex-derivatives","SOLF0:USTF0",1735907899471,7.38515928,213.92,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735907899862,7.38515928,213.92,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907899863,9.72425928,213.92,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907900073,9.72425928,213.92,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735907901469,9.72425928,213.92,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907902474,9.72425928,213.92,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735907902670,9.72425928,213.92,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907902870,9.72425928,213.92,213.82,2.30539325]
["bitfinex-derivatives","SOLF0:USTF0",1735907903073,2.76,213.95,213.86,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907903366,7.38515928,213.94,213.86,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907903570,2.76,213.95,213.82,2.30539325]
["bitfinex-derivatives","SOLF0:USTF0",1735907903571,7.38515928,213.92,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735907903873,9.72445928,213.9,213.83,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907904073,2.76,213.89,213.83,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907904373,5.0994,213.89,213.82,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907905065,5.0994,213.89,213.86,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735907905572,2.76,213.89,213.86,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735907906673,5.0994,213.89,213.86,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735907906868,5.0994,213.89,213.85,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907907078,7.38515928,213.88,213.82,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907907572,7.38515928,213.88,213.86,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735907907973,2.76,213.89,213.84,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907908165,2.76,213.89,213.87,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735907908569,2.76,213.89,213.88,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735907909063,2.76,213.89,213.84,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907910477,2.76,213.89,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735907913475,2.3395,213.88,213.84,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735907913869,2.3395,213.88,213.82,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907914069,9.72465928,213.88,213.82,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907916283,9.72465928,213.88,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907916481,7.38515928,213.88,213.82,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907916881,7.38515928,213.88,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907917084,2.3392,213.91,213.84,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907917278,2.76,213.9,213.84,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907917482,2.76,213.9,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735907917675,5.0993,213.9,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735907918285,2.76,213.9,213.84,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907918480,2.3395,213.88,213.85,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907919685,2.3397,213.86,213.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735907920484,2.3396,213.87,213.84,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735907920884,7.38515928,213.89,213.81,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907921081,2.3395,213.88,213.85,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907921284,7.38515928,213.89,213.81,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907921679,2.3396,213.87,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907922582,2.3395,213.88,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907924284,2.3396,213.87,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735907924484,2.3396,213.87,213.81,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907924685,2.3396,213.87,213.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735907924883,9.72475928,213.87,213.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735907925083,7.38515928,213.85,213.79,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907925285,2.76,213.84,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735907926087,2.76,213.84,213.82,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735907928282,7.38515928,213.83,213.77,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907928485,7.38515928,213.79,213.71,46.31757765]
["bitfinex-derivatives","SOLF0:USTF0",1735907928782,10.14515928,213.79,213.71,53.70273693]
["bitfinex-derivatives","SOLF0:USTF0",1735907929188,7.38515928,213.77,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907930587,7.38515928,213.77,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735907932089,9.72585928,213.77,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735907934183,7.38515928,213.77,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735907934395,7.38515928,213.77,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907934396,2.3408,213.76,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735907934787,7.38515928,213.73,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907934989,2.76,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735907935189,2.76,213.72,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907935381,2.76,213.72,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735907935586,2.76,213.72,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907935792,2.76,213.72,213.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907935991,2.76,213.72,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907936990,2.76,213.72,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907938394,4.6789,213.89,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907938595,7.38515928,213.76,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735907938788,2.76,213.75,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735907940395,5.101,213.75,213.71,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735907940608,2.76,213.75,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907941398,2.3411,213.73,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907941601,2.76,213.75,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907942294,2.341,213.74,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907942507,2.341,213.74,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907942696,2.76,213.75,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907942896,2.76,213.75,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907943503,2.76,213.74,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907944794,45.46294317,213.89,213.72,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907944999,7.38515928,213.82,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907945300,2.76,213.81,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907945702,5.1003,213.81,213.77,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735907946702,2.3403,213.8,213.77,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735907948500,2.76,213.79,213.77,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735907948901,7.38515928,213.82,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907949104,2.76,213.79,213.78,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735907954400,2.76,213.79,213.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735907954897,5.1004,213.79,213.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735907955102,5.1004,213.79,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735907955604,5.1004,213.79,213.75,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735907956202,2.76,213.79,213.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735907956403,2.3406,213.78,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735907957000,9.72575928,213.78,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735907957596,9.72575928,213.78,213.75,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735907957800,7.38515928,213.76,213.55,134.1902269]
["bitfinex-derivatives","SOLF0:USTF0",1735907958001,7.38515928,213.71,213.63,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907958305,2.76,213.7,213.63,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907959406,2.76,213.7,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735907967810,2.76,213.7,213.63,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907968912,2.76,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735907975513,2.76,213.7,213.63,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907975714,2.76,213.7,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735907978214,10.14515928,213.73,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735907978409,7.38515928,213.73,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735907980811,2.3408,213.76,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907981014,2.3408,213.76,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907981214,9.72595928,213.76,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907982124,12.48595928,213.76,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907982317,7.38515928,213.74,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907983718,7.38515928,213.74,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907983921,9.72625928,213.74,213.71,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735907985521,7.38515928,213.74,213.71,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735907985917,7.38515928,213.74,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907986120,10.14515928,213.76,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907986318,10.14515928,213.76,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735907986522,10.14515928,213.76,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907986723,7.38515928,213.76,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907986925,10.14515928,213.76,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907987420,12.48595928,213.76,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907988020,12.48595928,213.76,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907988221,7.38515928,213.74,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735907990319,7.38515928,213.74,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907990522,9.72615928,213.74,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907991021,9.72615928,213.74,213.7,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735907992215,9.72615928,213.74,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735907992622,7.38515928,213.74,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907993618,9.72615928,213.74,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907993822,7.38515928,213.74,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735907994924,7.38515928,213.74,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735907997325,9.72615928,213.74,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735907998326,9.72615928,213.74,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907998828,2.341,213.74,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735907999330,9.72615928,213.74,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908001126,9.72615928,213.74,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908001325,9.72615928,213.74,213.71,2.29459631]
["bitfinex-derivatives","SOLF0:USTF0",1735908001527,2.3412,213.73,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908002430,2.3412,213.73,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908005722,9.72605928,213.76,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908005926,7.38515928,213.76,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908006125,4.18034435,213.84,213.7,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908006434,9.72575928,213.78,213.74,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908007230,9.72575928,213.78,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908007630,7.38515928,213.78,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908008933,7.38515928,213.78,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908012341,7.38515928,213.78,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908014739,7.38515928,213.78,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908015038,7.38515928,213.78,213.7,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908015238,7.38515928,213.78,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908016333,7.38515928,213.78,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908016737,7.38515928,213.78,213.72,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908016940,7.38515928,213.78,213.75,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908017345,7.38515928,213.78,213.7,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908017942,7.38515928,213.78,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908018138,7.38515928,213.78,213.7,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908018538,7.38515928,213.78,213.72,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908019340,9.72555928,213.8,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908019744,7.38515928,213.78,213.72,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908019943,7.38515928,213.78,213.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908020341,7.38515928,213.78,213.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908020548,7.38515928,213.76,213.74,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908021046,7.38515928,213.76,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908021047,7.38515928,213.77,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908022747,7.38515928,213.77,213.64,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1735908023047,7.38515928,213.73,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908025747,7.38515928,213.73,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908026341,7.38515928,213.71,213.62,49.07921514]
["bitfinex-derivatives","SOLF0:USTF0",1735908026551,7.38515928,213.71,213.63,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908027447,7.38515928,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908028258,7.38515928,213.71,213.63,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908028456,7.38515928,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908035350,7.38515928,213.71,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908035655,7.76419327,213.86,213.67,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908035852,3.45885604,213.85,213.67,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908036054,7.38515928,213.74,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908038358,7.38515928,213.74,213.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908038359,7.38515928,213.74,213.65,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908038554,7.38515928,213.71,213.65,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908038755,2.74,213.76,213.65,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908039058,7.38515928,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908039557,7.38515928,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908039758,7.38515928,213.71,213.62,46.33921514]
["bitfinex-derivatives","SOLF0:USTF0",1735908040060,7.38515928,213.69,213.63,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908040448,7.38515928,213.67,213.62,46.33921514]
["bitfinex-derivatives","SOLF0:USTF0",1735908041361,9.72695928,213.67,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908042053,7.38515928,213.67,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908042560,7.38515928,213.67,213.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908047361,7.38515928,213.67,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908047555,7.38515928,213.65,213.47,82.22895144]
["bitfinex-derivatives","SOLF0:USTF0",1735908047756,7.38515928,213.58,213.47,77.54115144]
["bitfinex-derivatives","SOLF0:USTF0",1735908047956,7.38515928,213.58,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908049157,7.38515928,213.58,213.54,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908050269,7.38515928,213.58,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908050963,7.38515928,213.58,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908051265,2.74,213.59,213.54,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908051469,2.74,213.59,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908052669,7.05072137,213.73,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908052967,7.38515928,213.61,213.54,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908053163,7.38515928,213.63,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908053466,10.12515928,213.63,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908053865,10.12515928,213.63,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735908054371,10.12515928,213.63,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908054565,10.12515928,213.63,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908056071,48.68,213.74,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908056272,48.68,213.74,213.47,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1735908056273,7.38515928,213.66,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908056470,10.12515928,213.66,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908056668,7.38515928,213.66,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908056866,7.38515928,213.66,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908057266,7.38515928,213.66,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908057464,2.74,213.67,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908057673,7.38515928,213.65,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908058173,7.38515928,213.65,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908058972,7.38515928,213.63,213.59,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735908061364,7.38515928,213.63,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908061365,7.38515928,213.63,213.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908064478,7.38515928,213.65,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908064674,2.74,213.66,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908064875,2.74,213.66,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908066475,2.74,213.66,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908067380,7.38515928,213.65,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908068576,7.38515928,213.65,213.6,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735908069682,7.38515928,213.65,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908069875,7.38515928,213.65,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908071371,7.38515928,213.65,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908071576,7.38515928,213.65,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908072072,7.38515928,213.65,213.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908076384,7.38515928,213.65,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908076588,7.38515928,213.65,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908078692,7.38515928,213.65,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908079094,7.38515928,213.63,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908079991,7.38515928,213.63,213.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908080194,7.38515928,213.63,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908080794,7.38515928,213.61,213.53,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908081192,9.72755928,213.61,213.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908081394,12.46755928,213.61,213.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908082995,12.46755928,213.61,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908084894,10.12515928,213.61,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908085094,2.3426,213.6,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908085695,10.12515928,213.61,213.53,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908085892,7.38515928,213.57,213.5,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908087192,7.38515928,213.57,213.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908088897,7.38515928,213.57,213.5,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908089897,7.38515928,213.57,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908092098,9.72805928,213.57,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908092497,7.38515928,213.57,213.52,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908093100,2.74,213.61,213.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908093101,2.3424,213.61,213.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908093303,12.46755928,213.61,213.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908094000,9.72755928,213.61,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735908094197,7.38515928,213.61,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735908095400,2.3426,213.6,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908095702,7.38515928,213.59,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908096101,9.72785928,213.59,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908096500,7.38515928,213.59,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908097397,2.3428,213.58,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908098002,2.44617652,213.57,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908098200,2.44617652,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908099305,2.44370008,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908101805,10.12515928,213.65,213.54,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908101994,10.12515928,213.65,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908102803,10.12515928,213.65,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908104605,2.74,213.65,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908104809,2.3415,213.7,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908105008,10.12515928,213.71,213.64,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908105810,10.12515928,213.71,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908106005,10.12515928,213.71,213.64,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908106209,7.38515928,213.71,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908106409,10.12515928,213.73,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908106617,7.38515928,213.73,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908106910,7.38515928,213.73,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908107115,2.74,213.74,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908107304,2.74,213.74,213.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908107305,2.74,213.79,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908107511,2.74,213.8,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908107809,10.12515928,213.8,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908108405,7.38515928,213.76,213.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908108613,7.38515928,213.76,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908108816,9.72595928,213.76,213.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908109010,9.72595928,213.76,213.7,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908109906,7.38515928,213.76,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908110813,9.72595928,213.76,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908111311,9.72595928,213.76,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908111611,7.38515928,213.73,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908111915,7.38515928,213.73,213.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908112114,7.38515928,213.7,213.63,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908112310,7.38515928,213.7,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908112518,7.38515928,213.7,213.5,134.1913269]
["bitfinex-derivatives","SOLF0:USTF0",1735908112519,7.38515928,213.7,213.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908112716,7.38515928,213.7,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908112917,7.38515928,213.7,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908113417,7.38515928,213.7,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908113615,7.38515928,213.68,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908113812,2.40496643,213.67,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908114018,2.40496643,213.66,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908114210,2.4050186,213.66,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908114517,2.4050186,213.65,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908114808,2.4050186,213.64,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908115004,2.4050186,213.67,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908115405,2.4050186,213.67,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908115911,2.4050186,213.66,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908116106,2.4050186,213.65,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908116406,2.4050186,213.64,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908116611,2.4050186,213.64,213.5,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1735908116808,2.4050186,213.63,213.57,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908117015,2.4050186,213.62,213.57,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908117215,2.40414648,213.61,213.57,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908117417,7.38515928,213.64,213.57,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908118015,2.40408587,213.63,213.57,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908118215,2.40408587,213.62,213.57,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908118412,2.40408587,213.61,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908118614,2.40408587,213.6,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908118812,2.40408587,213.63,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908119115,2.40408587,213.62,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908119316,2.40408587,213.61,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908119519,2.40408587,213.6,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908120214,2.40322101,213.6,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908120923,2.40322101,213.6,213.59,9.72775928]
["bitfinex-derivatives","SOLF0:USTF0",1735908121218,2.74,213.65,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908121520,2.4027424,213.64,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908121719,2.4027424,213.63,213.59,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908122019,2.4027424,213.62,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908123212,2.4027424,213.62,213.59,9.72765928]
["bitfinex-derivatives","SOLF0:USTF0",1735908123411,2.4027424,213.61,213.59,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908123714,5.0818,213.67,213.59,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908123909,2.40152079,213.66,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908124119,2.40152079,213.65,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908124316,2.40152079,213.64,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908124520,5.0818,213.67,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908124521,2.40152079,213.63,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908125220,2.40184254,213.63,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908125416,2.40184254,213.63,213.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908125615,2.40184254,213.62,213.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908125821,2.40184254,213.61,213.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908127420,2.40184254,213.61,213.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908127617,9.78700182,213.6,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908127818,2.40184254,213.59,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908128019,2.40184254,213.58,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908128323,2.40184254,213.57,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908128614,9.72775928,213.6,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908128820,2.40119555,213.59,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908129012,2.40119555,213.58,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908129217,2.40119555,213.57,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908129423,9.72775928,213.6,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908129623,2.40122621,213.59,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908129824,2.40122621,213.58,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908130018,2.40122621,213.57,213.51,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908130217,7.38515928,213.6,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908130424,2.40184917,213.59,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908130623,2.40184917,213.58,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908130923,10.12515928,213.62,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908131123,2.40208341,213.61,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908131320,2.40208341,213.6,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908131619,2.40208341,213.59,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908131823,2.40208341,213.58,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908132117,10.12515928,213.62,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908132322,2.40199711,213.61,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908132528,2.40199711,213.6,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908132727,2.40199711,213.59,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908132924,2.40199711,213.58,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908133127,2.40199711,213.57,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908133329,10.12515928,213.62,213.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908133529,2.40244415,213.61,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908133824,2.40244415,213.6,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908134024,2.40244415,213.59,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908134233,2.40244415,213.58,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908134418,2.40302782,213.58,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908134615,2.40302782,213.61,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908134923,2.40353386,213.6,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908135126,7.38515928,213.58,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908135423,2.40353386,213.57,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908135624,2.40353386,213.57,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908136727,7.38515928,213.58,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908136923,2.40377507,213.57,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908137119,2.40377507,213.56,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908137320,7.38515928,213.58,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908137525,2.40397047,213.57,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908137728,2.40397047,213.56,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908139137,2.40397047,213.56,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908139431,2.40397047,213.55,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908139727,2.40397047,213.57,213.54,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908140032,2.40397047,213.56,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908140233,2.40397047,213.55,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908140436,2.40397047,213.57,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908140633,2.40465557,213.56,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908140931,2.40465557,213.55,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908144029,2.40597183,213.55,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908144235,2.40597183,213.55,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908144533,7.38515928,213.58,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908144732,2.40600087,213.57,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908144931,2.40600087,213.56,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908145130,2.40600087,213.55,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908145334,7.38515928,213.58,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908145626,2.40691113,213.57,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908145830,2.40691113,213.56,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908146034,2.40691113,213.55,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908146227,7.38515928,213.58,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908146625,2.40704767,213.57,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908146833,2.40704767,213.56,213.54,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908147034,2.74,213.61,213.54,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908147336,2.40756301,213.6,213.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908147537,10.12515928,213.69,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908147733,2.40800639,213.68,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908148030,2.40800639,213.67,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908148231,2.3415,213.7,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908148232,2.40800639,213.66,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908148537,2.40800639,213.65,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908148734,2.40800639,213.64,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908148935,2.40800639,213.63,213.62,9.72745928]
["bitfinex-derivatives","SOLF0:USTF0",1735908149634,2.40800639,213.63,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908151041,9.79316567,213.63,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908151243,2.40800639,213.62,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908151537,7.38515928,213.63,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908151538,2.40800639,213.61,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908151739,2.40800639,213.6,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908153037,7.38515928,213.65,213.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908153242,2.40749513,213.64,213.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908153430,2.40749513,213.63,213.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908153630,2.40749513,213.62,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908153835,2.40749513,213.61,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908154034,2.40749513,213.6,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908154235,2.40749513,213.59,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735908158445,12.46735928,213.63,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735908158745,2.41084942,213.62,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908158948,2.41084942,213.61,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908159145,2.41084942,213.6,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908159444,2.41084942,213.59,213.56,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908159644,2.41084942,213.58,213.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908161540,2.41202892,213.58,213.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908162146,9.72755928,213.61,213.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908162342,2.4117022,213.6,213.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908162548,2.4117022,213.59,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908162745,2.4117022,213.58,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908162943,2.4117022,213.57,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908163148,2.4117022,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908167846,2.41188287,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908170048,2.41188287,213.56,213.55,9.72815928]
["bitfinex-derivatives","SOLF0:USTF0",1735908171354,2.41259762,213.56,213.55,9.72825928]
["bitfinex-derivatives","SOLF0:USTF0",1735908172853,5.0821,213.64,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908173062,12.14007797,213.63,213.48,26.81408111]
["bitfinex-derivatives","SOLF0:USTF0",1735908173247,12.14007797,213.63,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735908173455,2.41271869,213.62,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908173757,2.41271869,213.61,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908173955,2.41271869,213.6,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908174156,2.41271869,213.59,213.55,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908174351,2.41271869,213.58,213.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908175353,2.41271869,213.58,213.55,9.72815928]
["bitfinex-derivatives","SOLF0:USTF0",1735908175556,2.41271869,213.57,213.55,9.72815928]
["bitfinex-derivatives","SOLF0:USTF0",1735908175754,2.41271869,213.56,213.55,9.72815928]
["bitfinex-derivatives","SOLF0:USTF0",1735908179951,2.3424,213.61,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908180156,2.41433045,213.6,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908180358,2.41433045,213.59,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908180557,2.41412815,213.58,213.55,9.72825928]
["bitfinex-derivatives","SOLF0:USTF0",1735908180855,7.38515928,213.56,213.48,19.38648111]
["bitfinex-derivatives","SOLF0:USTF0",1735908181060,2.41412815,213.55,213.52,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908181251,2.41412815,213.54,213.48,19.38648111]
["bitfinex-derivatives","SOLF0:USTF0",1735908181559,2.3422,213.63,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908181757,12.53911743,213.62,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908181963,2.41395815,213.61,213.53,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908182260,2.41392791,213.6,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908182455,2.41392791,213.59,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908182662,2.41392791,213.58,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908182960,2.41392791,213.57,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908183162,2.41392791,213.56,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908183358,2.41392791,213.56,213.53,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908183563,2.41392791,213.55,213.53,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908183859,2.41392791,213.54,213.53,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908184062,2.41392791,213.54,213.53,9.72845928]
["bitfinex-derivatives","SOLF0:USTF0",1735908184857,2.41392791,213.54,213.53,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908185162,2.41392791,213.54,213.52,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908185356,2.41392791,213.53,213.51,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908185564,2.41392791,213.52,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908188168,2.41392791,213.52,213.49,9.72885928]
["bitfinex-derivatives","SOLF0:USTF0",1735908188467,2.41392791,213.51,213.49,9.72885928]
["bitfinex-derivatives","SOLF0:USTF0",1735908188652,2.41392791,213.5,213.49,9.72885928]
["bitfinex-derivatives","SOLF0:USTF0",1735908189561,2.41392791,213.5,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908190976,9.72835928,213.54,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908191160,2.41149429,213.53,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908191359,2.41149429,213.52,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908191557,2.41149429,213.51,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908191759,2.41149429,213.5,213.48,9.72895928]
["bitfinex-derivatives","SOLF0:USTF0",1735908191960,2.41149429,213.49,213.48,9.72895928]
["bitfinex-derivatives","SOLF0:USTF0",1735908193864,2.74,213.56,213.48,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908194059,2.74,213.56,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908194060,2.41082045,213.55,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908194265,2.41082045,213.54,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908198363,2.41082045,213.54,213.5,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908198564,2.41082045,213.53,213.51,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908198765,2.41082045,213.52,213.51,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908200061,2.74,213.57,213.54,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908200265,2.41197417,213.56,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908200568,2.41197417,213.55,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908200767,7.38515928,213.59,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908200968,2.41187479,213.58,213.54,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908201164,2.41187479,213.57,213.54,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908201362,2.41187479,213.56,213.55,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908202670,7.38515928,213.59,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908202872,2.41267036,213.58,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908203071,2.41267036,213.57,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908203371,7.38515928,213.59,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908203675,2.41340528,213.58,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908203872,2.41340528,213.57,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908205380,2.41340528,213.57,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908205576,2.41340528,213.56,213.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908205776,2.41340528,213.55,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908206077,2.41340528,213.54,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908206276,9.72785928,213.59,213.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908206478,2.41215672,213.58,213.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908206775,2.41215672,213.57,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908206970,7.38515928,213.59,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908206971,2.41215672,213.56,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908207175,2.41215672,213.55,213.52,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908207375,2.41215672,213.54,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908209271,2.3428,213.58,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908209477,2.41297833,213.57,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908209677,2.41297833,213.56,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908209981,2.41297833,213.55,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908210178,2.41297833,213.54,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908210375,2.41297833,213.54,213.51,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908210679,2.41297833,213.53,213.51,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908210880,2.41297833,213.52,213.51,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908211879,2.41178503,213.52,213.51,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908212274,2.41178503,213.52,213.48,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908212485,2.41156565,213.51,213.48,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908212782,2.41156565,213.5,213.48,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908212982,10.12515928,213.55,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908213279,2.41111241,213.54,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908213485,2.41111241,213.53,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908213684,2.41111241,213.52,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908213980,2.41111241,213.51,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908215485,2.41062455,213.51,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908218381,10.12515928,213.55,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908218586,2.41113786,213.54,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908218780,2.41113786,213.53,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908218989,2.41113786,213.52,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908219181,10.12515928,213.55,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908219182,2.41113786,213.51,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908219383,2.41113786,213.5,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908220382,2.41113786,213.5,213.48,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735908220589,2.41113786,213.49,213.48,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735908221086,2.41125207,213.49,213.48,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735908224589,2.41126246,213.49,213.48,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735908226489,2.41126246,213.49,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908226690,2.41126246,213.48,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908226887,2.41126246,213.47,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908228282,2.41126246,213.47,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908228591,2.41126246,213.46,213.43,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908228796,2.41126246,213.45,213.42,43.65641827]
["bitfinex-derivatives","SOLF0:USTF0",1735908229091,5.0837,213.5,213.42,43.65641827]
["bitfinex-derivatives","SOLF0:USTF0",1735908229092,7.38515928,213.49,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908229390,2.410728,213.48,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908229582,2.410728,213.47,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908229790,2.410728,213.46,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908230688,2.41021765,213.46,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908232895,7.38515928,213.49,213.42,51.04157755]
["bitfinex-derivatives","SOLF0:USTF0",1735908233088,2.40978488,213.48,213.42,51.04157755]
["bitfinex-derivatives","SOLF0:USTF0",1735908233290,2.40978488,213.47,213.42,51.04157755]
["bitfinex-derivatives","SOLF0:USTF0",1735908233605,2.40978488,213.46,213.42,51.04157755]
["bitfinex-derivatives","SOLF0:USTF0",1735908233792,7.38515928,213.49,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908233994,2.40938263,213.48,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908234295,2.40938263,213.47,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908234494,2.40938263,213.46,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908236698,2.40848431,213.46,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908237893,2.40848431,213.46,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908238094,2.40848431,213.45,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908238288,2.40848431,213.47,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908238485,2.40848431,213.46,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908239191,2.40827898,213.46,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908240496,2.40827898,213.46,213.42,51.04157755]
["bitfinex-derivatives","SOLF0:USTF0",1735908240693,2.40827898,213.45,213.44,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908240897,2.74,213.52,213.44,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908241198,2.40828892,213.51,213.49,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908241393,2.40828892,213.5,213.49,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908241587,2.40893335,213.52,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908241787,2.40904272,213.52,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908242297,2.40904272,213.52,213.49,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908242496,2.40904272,213.51,213.49,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908242797,2.40904272,213.5,213.49,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908243392,2.40904272,213.5,213.49,9.72885928]
["bitfinex-derivatives","SOLF0:USTF0",1735908245401,12.46845928,213.54,213.47,9.72905928]
["bitfinex-derivatives","SOLF0:USTF0",1735908245592,12.46845928,213.54,213.47,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735908245794,2.41006813,213.53,213.42,43.65641827]
["bitfinex-derivatives","SOLF0:USTF0",1735908246000,2.41006813,213.52,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908246300,2.41006813,213.51,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908246494,2.41006813,213.5,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908246700,2.41006813,213.49,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908246891,2.41006813,213.48,213.46,9.72915928]
["bitfinex-derivatives","SOLF0:USTF0",1735908247090,2.41006813,213.47,213.46,9.72915928]
["bitfinex-derivatives","SOLF0:USTF0",1735908247990,2.74,213.51,213.47,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735908248200,2.4107281,213.5,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908248399,2.4107281,213.49,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908248602,2.4107281,213.48,213.47,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908248997,2.4107281,213.48,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908249202,2.41111818,213.47,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908249802,2.41111818,213.47,213.42,43.65641827]
["bitfinex-derivatives","SOLF0:USTF0",1735908249999,2.74,213.51,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908250202,2.41143782,213.5,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908250406,2.41143782,213.49,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908250700,2.41143782,213.48,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908250904,2.41143782,213.47,213.46,9.72925928]
["bitfinex-derivatives","SOLF0:USTF0",1735908254203,2.41143782,213.47,213.46,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735908254397,2.41143782,213.47,213.46,9.72925928]
["bitfinex-derivatives","SOLF0:USTF0",1735908254598,2.41608159,213.47,213.46,9.72925928]
["bitfinex-derivatives","SOLF0:USTF0",1735908255300,2.41608159,213.47,213.44,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908255500,2.41608159,213.46,213.44,9.72935928]
["bitfinex-derivatives","SOLF0:USTF0",1735908255703,2.41608159,213.45,213.44,9.72935928]
["bitfinex-derivatives","SOLF0:USTF0",1735908256099,2.41608159,213.45,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908256498,2.3437,213.5,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908256802,2.41652276,213.49,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908257098,2.41650859,213.48,213.41,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908257301,2.41650859,213.47,213.41,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908257502,2.41650859,213.46,213.41,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908257802,2.41650859,213.45,213.43,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908258005,2.41650859,213.44,213.43,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908258996,2.41650859,213.44,213.43,9.72945928]
["bitfinex-derivatives","SOLF0:USTF0",1735908261607,2.41650859,213.44,213.43,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908262208,2.41650859,213.44,213.43,9.72945928]
["bitfinex-derivatives","SOLF0:USTF0",1735908262604,2.41650859,213.44,213.43,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908262809,2.41650859,213.44,213.43,9.72945928]
["bitfinex-derivatives","SOLF0:USTF0",1735908263200,2.4166754,213.44,213.43,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908263408,2.4166754,213.44,213.43,9.72955928]
["bitfinex-derivatives","SOLF0:USTF0",1735908263809,2.41699583,213.44,213.43,9.72955928]
["bitfinex-derivatives","SOLF0:USTF0",1735908265506,2.74,213.5,213.43,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908265810,2.41698521,213.49,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908266010,2.41698521,213.48,213.45,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908266307,2.41692933,213.47,213.45,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908266511,2.41692933,213.46,213.45,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908266913,2.41692933,213.46,213.45,9.72935928]
["bitfinex-derivatives","SOLF0:USTF0",1735908269308,2.41551295,213.46,213.45,9.72935928]
["bitfinex-derivatives","SOLF0:USTF0",1735908272315,9.72865928,213.52,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908272608,2.41668576,213.51,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908272807,155.72484226,213.57,213.45,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908272808,2.74,213.52,213.45,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908273012,2.41673196,213.51,213.45,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908273211,2.41673196,213.5,213.45,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908273411,2.41673196,213.49,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908273606,2.41673196,213.48,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908273810,2.41673196,213.47,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908274011,2.41673196,213.46,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908276011,2.41673196,213.46,213.44,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908276213,2.41673196,213.45,213.44,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908276414,2.41673196,213.45,213.44,9.72945928]
["bitfinex-derivatives","SOLF0:USTF0",1735908276614,2.41673196,213.45,213.44,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908278012,2.41673196,213.45,213.4,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908278213,2.3439,213.48,213.4,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908278214,2.41673196,213.44,213.4,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908278408,2.41673196,213.43,213.42,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908278610,2.41673196,213.43,213.42,9.72965928]
["bitfinex-derivatives","SOLF0:USTF0",1735908279116,7.38515928,213.54,213.42,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908279312,5.15731886,213.53,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908279515,7.38515928,213.54,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908279711,2.74,213.53,213.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908279918,2.74,213.53,213.45,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908280114,7.38515928,213.52,213.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908280418,7.38515928,213.52,213.43,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908280618,7.38515928,213.52,213.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908280815,7.38515928,213.52,213.43,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908281018,7.38515928,213.52,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908281315,7.38515928,213.5,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735908281821,7.38515928,213.5,213.36,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1735908282009,7.38515928,213.5,213.4,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908282415,7.38515928,213.48,213.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908282716,2.74,213.47,213.4,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908284016,2.74,213.47,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735908284418,2.74,213.47,213.42,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908285420,2.74,213.47,213.44,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908285621,2.74,213.47,213.42,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908285919,2.74,213.47,213.44,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908286118,2.74,213.47,213.42,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908286619,2.74,213.47,213.44,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908287320,2.3436,213.5,213.43,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735908287520,2.74,213.49,213.42,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908287716,7.38515928,213.51,213.42,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908287921,2.74,213.5,213.42,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908288316,2.74,213.5,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908289220,2.74,213.5,213.47,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908290922,129.5040269,213.56,213.44,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908291120,2.3433,213.54,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908291423,2.74,213.53,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908291916,2.3433,213.54,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908292121,2.74,213.53,213.48,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908293622,2.74,213.53,213.52,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908293925,2.74,213.55,213.52,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908294928,2.74,213.55,213.48,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908295120,2.74,213.55,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908295723,5.0831,213.55,213.52,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735908296319,2.74,213.55,213.48,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908296515,2.74,213.55,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908298028,2.74,213.55,213.47,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908298222,2.74,213.55,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908299729,2.74,213.55,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908299923,2.74,213.55,213.47,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908301431,2.74,213.55,213.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908303426,5.0831,213.55,213.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908303832,7.38515928,213.54,213.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908304027,2.3434,213.52,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908304233,7.38515928,213.54,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908305129,9.72845928,213.54,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908306332,9.72845928,213.54,213.48,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735908306635,9.72845928,213.54,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908308333,7.38515928,213.54,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908309036,7.38515928,213.54,213.47,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908309238,2.74,213.55,213.47,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908309536,7.38515928,213.54,213.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908309736,7.38515928,213.54,213.46,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908310730,5.0831,213.55,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908312036,5.0831,213.55,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908312433,2.74,213.56,213.5,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908312740,2.74,213.57,213.54,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908313042,2.74,213.57,213.5,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908313536,5.0829,213.57,213.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908314040,2.3429,213.57,213.53,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908314244,10.12515928,213.57,213.54,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735908314541,155.76702767,213.61,213.54,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908314844,2.74,213.6,213.54,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908315834,2.74,213.6,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735908316542,72.16547599,213.7,213.61,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908316543,2.74,213.64,213.61,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908317341,2.74,213.64,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908317742,2.74,213.64,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908318143,2.74,213.64,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908318446,2.74,213.68,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908318746,7.38515928,213.69,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908319243,2.74,213.7,213.64,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908319759,5.0812,213.72,213.64,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908319946,7.38515928,213.71,213.64,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908320342,7.38515928,213.71,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908320548,7.38515928,213.71,213.64,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908321040,2.80852284,213.74,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908321248,2.74,213.73,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908321546,2.74,213.73,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908322038,2.74,213.73,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908322244,10.19368212,213.74,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908322450,10.19368212,213.74,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908322742,10.19368212,213.74,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908322949,10.19368212,213.74,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908323447,10.12515928,213.75,213.68,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908323843,10.12515928,213.75,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908324044,2.74,213.75,213.7,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908325548,2.74,213.75,213.71,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908325750,12.46605928,213.75,213.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908326051,12.46605928,213.75,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908326245,12.46605928,213.75,213.67,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908326747,2.341,213.74,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908327449,10.12515928,213.75,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908330253,10.12515928,213.75,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908331154,10.12515928,213.75,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908331155,2.3413,213.71,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908331345,7.38515928,213.73,213.65,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908331654,9.72645928,213.71,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908331850,7.38515928,213.71,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908332849,25.49567684,213.82,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908332850,9.72675928,213.69,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908333044,10.10515928,213.69,213.61,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908333851,2.3417,213.68,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908334050,10.10515928,213.69,213.61,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908334051,7.38515928,213.67,213.61,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908334756,9.72695928,213.67,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908336455,7.38515928,213.65,213.61,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908337656,9.72715928,213.65,213.61,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908338452,9.72715928,213.65,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908338651,2.72,213.64,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908338853,2.72,213.64,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908339052,2.72,213.64,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908341251,2.3418,213.67,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908343854,7.38515928,213.67,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908344056,2.342,213.66,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908345158,2.342,213.66,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908345360,2.342,213.66,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908346453,9.72695928,213.67,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908346650,12.44695928,213.67,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908347358,9.72695928,213.67,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908347948,7.38515928,213.67,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908348256,2.342,213.66,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908348455,7.38515928,213.67,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908348659,2.342,213.65,213.6,9.72755928]
["bitfinex-derivatives","SOLF0:USTF0",1735908348854,2.342,213.65,213.58,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908349255,2.3422,213.64,213.6,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735908349659,2.3422,213.63,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735908350261,2.3421,213.65,213.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908350852,2.3421,213.65,213.6,9.72755928]
["bitfinex-derivatives","SOLF0:USTF0",1735908351058,2.3421,213.65,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735908351467,7.38515928,213.67,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908352157,2.72,213.68,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908352760,7.38515928,213.69,213.6,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908352961,5.0817,213.68,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908353161,2.74,213.68,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908353360,2.3419,213.67,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908356263,5.0819,213.67,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908356655,2.74,213.67,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908356966,2.74,213.67,213.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735908356967,2.74,213.7,213.64,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908357165,2.74,213.71,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908357365,5.0813,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908358366,2.3415,213.69,213.66,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908358865,2.74,213.71,213.64,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908359663,2.3415,213.7,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908359964,2.74,213.71,213.64,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908360364,2.3417,213.68,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908360557,2.74,213.71,213.64,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908360762,7.38515928,213.7,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908360963,2.3418,213.67,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908361467,2.3418,213.67,213.62,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908361867,2.3418,213.67,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908363568,2.3418,213.67,213.62,9.72745928]
["bitfinex-derivatives","SOLF0:USTF0",1735908364267,2.3418,213.67,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908364470,2.3418,213.67,213.62,9.72745928]
["bitfinex-derivatives","SOLF0:USTF0",1735908365170,7.38515928,213.68,213.59,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908365369,129.5040269,213.73,213.59,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908365370,7.38515928,213.66,213.59,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908365568,10.10515928,213.66,213.59,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908366770,2.72,213.66,213.61,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908366975,2.72,213.66,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908367177,129.5040269,213.7,213.63,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908367470,129.5040269,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908367671,161.8800336,213.72,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908367672,2.72,213.73,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908367877,10.10515928,213.74,213.67,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908368169,7.38515928,213.74,213.67,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908368372,5.0609,213.75,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908368878,5.0609,213.75,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908368879,2.72,213.75,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908369777,2.3411,213.74,213.67,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908370281,9.72625928,213.74,213.67,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908371475,9.72625928,213.74,213.69,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908372777,2.72,213.75,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908372977,5.0609,213.75,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908373378,2.3411,213.74,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908374580,10.10515928,213.76,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908374777,10.10515928,213.76,213.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908374977,2.72,213.76,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908375175,2.72,213.78,213.73,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908375481,33.39005965,213.79,213.73,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908375680,30.67005965,213.79,213.73,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908375884,2.72,213.8,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908376183,139.60918618,213.82,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908376373,5.0603,213.81,213.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908376874,7.38515928,213.82,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908377081,12.44525928,213.82,213.77,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735908377375,7.38515928,213.82,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908377571,7.38515928,213.82,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735908377972,7.38515928,213.82,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908378177,7.38515928,213.82,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908378386,7.38515928,213.78,213.71,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908378579,2.3409,213.76,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908380786,2.3409,213.75,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908381078,10.10515928,213.78,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908381279,2.3409,213.76,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908381477,2.3409,213.76,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908381880,7.38515928,213.76,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908382473,2.341,213.75,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908382678,2.341,213.75,213.71,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908383085,7.38515928,213.76,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908383382,7.38515928,213.76,213.67,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908383786,2.3411,213.73,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908383986,10.10515928,213.78,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908384193,2.3409,213.76,213.71,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908384483,7.38515928,213.78,213.71,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908384681,2.72,213.77,213.71,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908384882,5.0607,213.77,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908385083,5.0607,213.77,213.71,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908385487,7.38515928,213.78,213.71,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908385683,5.0605,213.79,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908385988,2.3405,213.79,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908387088,12.44555928,213.8,213.73,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908387389,2.3405,213.79,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908387585,10.10515928,213.8,213.73,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908388591,2.3407,213.77,213.71,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908388791,7.38515928,213.78,213.55,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1735908388792,7.38515928,213.78,213.7,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908389186,9.72575928,213.78,213.74,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908389588,2.3407,213.77,213.74,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908390792,7.38515928,213.78,213.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908390993,7.38515928,213.78,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908392089,2.3408,213.76,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908392281,7.38515928,213.78,213.69,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908393087,7.38515928,213.78,213.71,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908393490,2.72,213.8,213.71,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908393691,7.38515928,213.79,213.71,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908394282,2.72,213.79,213.73,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908394992,5.0605,213.79,213.73,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908395592,5.0605,213.79,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908395787,129.5040269,213.86,213.77,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908396090,129.5040269,213.86,213.81,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908396294,164.6000336,213.88,213.83,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908396495,5.0595,213.88,213.83,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908397194,2.3394,213.89,213.85,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735908397394,5.0594,213.89,213.85,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735908398189,5.0594,213.89,213.83,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908398496,2.3395,213.88,213.83,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908398989,2.3395,213.88,213.83,9.72515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908399192,10.10515928,213.92,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908399589,2.3393,213.9,213.85,9.72495928]
["bitfinex-derivatives","SOLF0:USTF0",1735908400398,2.3394,213.89,213.85,9.72495928]
["bitfinex-derivatives","SOLF0:USTF0",1735908400593,2.3394,213.89,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908401191,7.38515928,213.88,213.81,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908402394,2.3399,213.85,213.81,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908402699,7.38515928,213.88,213.81,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908403198,10.10515928,213.88,213.81,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908403700,10.10515928,213.88,213.79,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908404098,7.38515928,213.86,213.79,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908404494,2.3403,213.8,213.79,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908405994,2.3408,213.77,213.74,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908407000,2.3408,213.77,213.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908407295,2.3408,213.77,213.73,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908408501,7.38515928,213.8,213.73,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908408702,2.3406,213.79,213.73,9.72625928]
["bitfinex-derivatives","SOLF0:USTF0",1735908409003,10.10515928,213.82,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908410097,2.3407,213.78,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908410701,2.3407,213.77,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908411500,2.3406,213.78,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908412395,2.3405,213.79,213.75,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908412798,129.5040269,213.87,213.77,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908413003,187.60342883,213.89,213.83,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908413004,2.3397,213.86,213.83,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908413203,129.5040269,213.88,213.83,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908413696,2.3395,213.88,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908413900,2.72,213.91,213.85,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908414103,129.5040269,213.95,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908414305,5.0589,213.94,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908414604,2.72,213.94,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908415400,2.3389,213.93,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908416011,5.0588,213.94,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908416205,9.49424485,213.97,213.89,9.72445928]
["bitfinex-derivatives","SOLF0:USTF0",1735908416408,2.72,213.96,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908417307,2.3387,213.95,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908418313,2.72,213.96,213.89,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908418612,5.0586,213.96,213.91,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908419411,5.0586,213.96,213.91,9.72425928]
["bitfinex-derivatives","SOLF0:USTF0",1735908419613,2.3386,213.96,213.91,9.72425928]
["bitfinex-derivatives","SOLF0:USTF0",1735908420915,2.3388,213.94,213.91,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908421415,2.3386,213.97,213.93,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908422413,2.3386,213.97,213.93,9.72405928]
["bitfinex-derivatives","SOLF0:USTF0",1735908422915,7.38515928,213.99,213.91,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908423210,8.81876625,214.08,213.98,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908423417,2.3377,214.05,213.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908423606,18.92392553,214.08,214.01,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908423812,10.10515928,214.08,214.01,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908424014,7.38515928,214.06,213.99,7.38515928]
["bitfinex-derivatives","SOLF0:USTF0",1735908426215,2.3379,214.03,213.98,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735908426515,11.53947905,214.06,213.92,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908426717,2.3386,213.96,213.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908427216,2.3386,213.96,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735908427512,2.72,214.01,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735908428511,2.3386,213.97,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735908430021,2.3387,213.96,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735908430219,2.72,214.01,213.89,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908430816,2.3388,213.94,213.91,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735908431517,2.3387,213.95,213.91,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735908434314,2.72,214.01,213.89,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908434519,11.53947905,214.0,213.86,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908435725,11.53947905,213.97,213.83,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908435925,2.72,213.96,213.83,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908436423,2.72,213.96,213.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908436424,11.53947905,213.94,213.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908436621,11.53947905,213.94,213.8,14.25947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908437216,11.53947905,213.94,213.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735908437418,11.53947905,213.94,213.8,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908437620,11.53947905,213.91,213.77,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908437826,2.72,213.9,213.77,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908438427,2.3401,213.83,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735908439028,2.72,213.85,213.77,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908439826,2.3403,213.81,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908440127,14.25947905,213.85,213.74,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908440330,2.3405,213.79,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908440530,14.25947905,213.85,213.71,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908441025,14.25947905,213.85,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908441727,2.3406,213.78,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908442122,2.3408,213.77,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908444533,2.3405,213.79,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908444731,2.3405,213.79,213.71,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908445530,2.3405,213.79,213.74,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908446035,2.3406,213.78,213.74,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908446931,2.3406,213.78,213.7,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908446932,2.3407,213.77,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908447136,2.72,213.8,213.7,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908447338,11.53947905,213.88,213.76,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908447538,11.53947905,213.88,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735908447539,2.34,213.84,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735908448238,2.34,213.83,213.76,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908449339,2.34,213.83,213.78,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735908449639,2.34,213.83,213.76,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908451034,2.3397,213.87,213.79,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908451235,2.72,213.9,213.79,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908451437,2.72,213.92,213.82,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908451740,2.3393,213.9,213.85,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735908451938,2.72,213.92,213.82,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908452238,11.53947905,213.95,213.82,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908452239,2.72,213.93,213.82,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908452534,2.72,213.93,213.85,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908452740,5.0589,213.93,213.85,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908453137,2.3389,213.93,213.85,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908454040,2.3393,213.9,213.85,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908454339,4.72406733,213.96,213.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908454541,4.72406733,213.96,213.84,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735908454740,2.3395,213.89,213.84,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735908455836,4.72406733,213.96,213.84,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735908456033,2.3392,213.91,213.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908457541,2.3392,213.91,213.86,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735908457843,4.72406733,213.96,213.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908458040,2.339,213.92,213.87,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735908458943,2.339,213.92,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735908460945,2.3391,213.91,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735908461139,4.72406733,213.96,213.82,14.25947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908461352,11.53947905,213.95,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908462043,4.72406733,213.96,213.75,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908462044,11.53947905,213.92,213.75,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908462340,2.3397,213.87,213.81,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735908462548,2.72,213.91,213.75,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908463046,2.3398,213.85,213.81,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735908463547,2.3398,213.85,213.75,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908463747,2.3398,213.85,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735908465542,2.72,213.91,213.78,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908465749,2.72,213.91,213.78,14.25947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908465946,2.72,213.91,213.81,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908466950,2.72,213.91,213.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908466951,14.25947905,213.91,213.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908467152,14.25947905,213.91,213.75,14.25947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908467353,2.34,213.84,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735908467951,2.3398,213.85,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735908468650,14.25947905,213.91,213.75,14.25947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908468849,2.3396,213.87,213.75,14.25947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908469452,2.3396,213.87,213.83,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735908469643,2.3395,213.88,213.75,14.25947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908469843,2.3395,213.88,213.78,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908470151,2.72,213.9,213.85,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735908470342,131.8426269,213.96,213.84,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908470547,129.5040269,213.96,213.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908470747,161.8800336,213.97,213.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908470748,11.53947905,213.97,213.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908471046,11.53947905,213.97,213.87,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735908471243,11.53947905,213.97,213.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908472452,11.53947905,213.97,213.87,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908473853,11.53947905,213.97,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735908474154,11.53947905,213.97,213.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908474354,2.72,213.96,213.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908475253,2.72,213.96,213.91,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735908475448,11.53947905,213.97,213.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908475647,11.53947905,213.97,213.83,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908475855,11.53947905,213.97,213.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908476452,2.72,213.99,213.86,11.53947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908476648,2.72,213.99,213.94,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735908476853,2.72,213.99,213.89,14.25947905]
["bitfinex-derivatives","SOLF0:USTF0",1735908477155,2.72,213.99,213.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908477347,11.53947905,213.97,213.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908477549,11.53947905,213.97,213.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908477954,11.53947905,213.97,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735908478259,7.39337823,213.94,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735908480453,7.39337823,213.94,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735908481449,7.39337823,213.94,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735908481655,7.39337823,213.92,213.84,7.39337823]
["bitfinex-derivatives","SOLF0:USTF0",1735908481855,7.39337823,213.9,213.84,7.39337823]
["bitfinex-derivatives","SOLF0:USTF0",1735908482449,7.39337823,213.9,213.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908482656,7.39337823,213.9,213.82,7.39337823]
["bitfinex-derivatives","SOLF0:USTF0",1735908483956,7.39337823,213.88,213.7,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735908484159,7.39337823,213.86,213.79,7.39337823]
["bitfinex-derivatives","SOLF0:USTF0",1735908484460,7.39337823,213.84,213.77,7.39337823]
["bitfinex-derivatives","SOLF0:USTF0",1735908484966,7.39337823,213.84,213.78,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735908486358,2.72,213.85,213.78,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735908487961,2.72,213.85,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735908488263,11.56240768,213.84,213.71,11.56240768]
["bitfinex-derivatives","SOLF0:USTF0",1735908488459,11.56240768,213.84,213.75,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908488765,11.56240768,213.84,213.71,11.56240768]
["bitfinex-derivatives","SOLF0:USTF0",1735908489161,2.3403,213.81,213.77,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735908491664,2.3403,213.8,213.77,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735908492262,2.3403,213.8,213.71,11.56240768]
["bitfinex-derivatives","SOLF0:USTF0",1735908492467,2.72,213.85,213.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908493155,2.3401,213.83,213.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908493355,2.72,213.85,213.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908494260,2.72,213.85,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908494763,2.3403,213.81,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908495159,2.72,213.85,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908495758,2.3401,213.83,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908496065,2.72,213.85,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908496270,2.3403,213.81,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908498267,2.72,213.85,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908498469,2.3404,213.8,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908498663,5.0604,213.8,213.77,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908499764,5.0604,213.8,213.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908500666,2.3407,213.78,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908500865,2.72,213.8,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908501063,2.72,213.8,213.68,20.76054479]
["bitfinex-derivatives","SOLF0:USTF0",1735908501862,2.72,213.8,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908502569,2.341,213.74,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908504167,2.341,213.74,213.67,11.56240768]
["bitfinex-derivatives","SOLF0:USTF0",1735908504373,2.341,213.74,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908505567,2.72,213.75,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908505568,2.3411,213.73,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908508276,2.3411,213.73,213.7,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908508474,2.3411,213.73,213.7,9.74627643]
["bitfinex-derivatives","SOLF0:USTF0",1735908509274,2.72,213.75,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908509871,2.72,213.76,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908510073,2.72,213.78,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908510475,2.72,213.78,213.74,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908510670,5.0606,213.78,213.74,9.74587643]
["bitfinex-derivatives","SOLF0:USTF0",1735908511774,2.3409,213.76,213.63,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735908511973,2.3409,213.76,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908512475,2.3409,213.76,213.72,9.74597643]
["bitfinex-derivatives","SOLF0:USTF0",1735908512779,2.3409,213.76,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908513375,2.3409,213.76,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908513575,2.3407,213.77,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908514473,2.3407,213.77,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908515774,2.72,213.78,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908515983,2.72,213.78,213.72,9.74597643]
["bitfinex-derivatives","SOLF0:USTF0",1735908516278,2.72,213.78,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908516776,2.3409,213.75,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908516979,2.3409,213.75,213.7,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908517480,2.3409,213.75,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908519476,7.40487643,213.77,213.7,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908519677,2.3411,213.73,213.7,9.74627643]
["bitfinex-derivatives","SOLF0:USTF0",1735908520078,5.0611,213.73,213.7,9.74627643]
["bitfinex-derivatives","SOLF0:USTF0",1735908520477,5.0611,213.73,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908520675,2.3415,213.7,213.58,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735908520879,2.3415,213.7,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908521184,2.3415,213.7,213.67,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908522388,2.3414,213.71,213.67,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908522685,2.3414,213.71,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908522886,2.3414,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908526282,7.40487643,213.72,213.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908526487,2.3416,213.69,213.58,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1735908526686,2.3416,213.69,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908526984,2.3416,213.69,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908528184,7.40487643,213.7,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908528185,2.3418,213.67,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908528383,7.40487643,213.7,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908529583,2.3417,213.68,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908531383,9.74637643,213.7,213.67,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908531589,2.72,213.7,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908531985,2.72,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908532185,2.72,213.71,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908532590,2.72,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908533889,9.74617643,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908534087,12.46617643,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908534893,2.3414,213.71,213.57,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735908535094,2.3414,213.71,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908536298,9.74597643,213.74,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908536495,12.46597643,213.74,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908537199,2.3411,213.73,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908537393,2.3411,213.73,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908537590,2.3413,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908538197,7.40487643,213.72,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908539391,2.3413,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908540799,2.3413,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908541494,9.74607643,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908541896,12.46607643,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908543900,2.3413,213.71,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908545606,2.3413,213.71,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908545811,2.3416,213.69,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908546109,2.3416,213.69,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908546410,2.3416,213.69,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908548513,2.3416,213.69,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908549613,2.3416,213.69,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908550412,9.74637643,213.7,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908550613,9.74637643,213.7,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908551112,9.74637643,213.7,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908552515,2.3416,213.69,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908552817,7.40487643,213.7,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908553214,2.3417,213.68,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908553909,2.3417,213.68,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908554107,2.3418,213.67,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908556406,7.40487643,213.68,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908557529,9.74657643,213.68,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908558717,7.40487643,213.68,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908558916,2.342,213.66,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908559614,2.342,213.66,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908560322,2.3418,213.67,213.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908561125,7.40487643,213.68,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908561325,7.40487643,213.68,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908564427,5.0616,213.69,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908564630,5.0616,213.69,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908564631,2.3417,213.68,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908566225,2.3418,213.67,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908566523,2.72,213.69,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908566728,2.72,213.69,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908566929,2.3419,213.67,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908567526,2.3419,213.67,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908567931,2.3419,213.67,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908568124,2.3419,213.67,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908568319,2.3419,213.67,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908568824,2.3419,213.67,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908572525,2.72,213.69,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908572931,2.72,213.69,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908573325,2.3415,213.7,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908573326,5.0615,213.7,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908573526,2.3415,213.7,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908574532,2.3416,213.69,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908576431,2.3416,213.69,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908577133,5.0612,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908583339,2.72,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908583529,2.3413,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908584536,2.3413,213.71,213.67,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908584736,2.3413,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908585236,2.3416,213.69,213.67,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908585737,2.3415,213.7,213.67,9.74657643]
["bitfinex-derivatives","SOLF0:USTF0",1735908586833,2.3415,213.69,213.67,9.74657643]
["bitfinex-derivatives","SOLF0:USTF0",1735908588942,6.68650622,213.79,213.67,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908589137,2.3412,213.73,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908589339,10.12487643,213.78,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908589539,2.3411,213.74,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908593443,2.72,213.75,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908593643,2.3411,213.73,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908594845,2.3411,213.73,213.7,9.74627643]
["bitfinex-derivatives","SOLF0:USTF0",1735908600252,2.3411,213.73,213.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908600253,2.3413,213.71,213.68,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908600551,2.3413,213.71,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908601650,2.3413,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908602652,2.3413,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908603049,2.341,213.74,213.68,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908603249,2.72,213.75,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908603851,2.341,213.74,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908604954,7.40487643,213.78,213.7,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908605151,2.3409,213.76,213.73,9.74587643]
["bitfinex-derivatives","SOLF0:USTF0",1735908606057,5.0607,213.77,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908610956,2.3408,213.76,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908613260,2.72,213.79,213.75,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908613453,7.40487643,213.84,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908613653,2.72,213.83,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908614051,2.3402,213.82,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735908614555,2.72,213.84,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908614761,2.72,213.87,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908614954,2.72,213.88,213.82,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908615154,2.3397,213.87,213.83,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735908615352,7.40487643,213.87,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908615659,7.40487643,213.85,213.78,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908616263,2.34,213.83,213.79,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735908618563,2.34,213.83,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735908620064,10.12487643,213.85,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735908620257,2.72,213.85,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735908621567,2.34,213.84,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735908626380,7.40487643,213.85,213.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908626578,7.40487643,213.85,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908626772,2.3403,213.81,213.77,9.74547643]
["bitfinex-derivatives","SOLF0:USTF0",1735908627072,2.3403,213.81,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908627776,7.40487643,213.83,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908628075,7.40487643,213.83,213.77,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735908628664,7.40487643,213.81,213.75,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908628871,10.12487643,213.81,213.75,9.74577643]
["bitfinex-derivatives","SOLF0:USTF0",1735908629378,2.3405,213.79,213.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908632171,5.0602,213.81,213.78,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735908632367,2.3402,213.81,213.78,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735908633380,2.72,213.82,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908633572,5.0601,213.82,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735908634877,5.0601,213.83,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735908638172,2.3401,213.83,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735908638373,2.3401,213.83,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908638574,2.3401,213.83,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735908638877,2.72,213.84,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735908639078,5.0599,213.84,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735908639475,2.72,213.84,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735908639674,2.34,213.83,213.81,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735908643486,2.72,213.84,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908643785,2.72,213.84,213.82,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735908644881,2.72,213.86,213.83,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735908645082,7.40487643,213.89,213.83,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735908645283,2.72,213.87,213.83,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735908645782,2.3397,213.86,213.83,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735908646684,7.40487643,213.91,213.85,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908646890,2.72,213.9,213.85,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908647085,2.3392,213.91,213.87,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908647286,2.72,213.91,213.87,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908648485,2.3393,213.9,213.87,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908648893,2.00445905,213.92,213.87,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908648894,2.00445905,213.92,213.87,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908649090,4.72445905,213.92,213.87,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908650591,2.3392,213.91,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735908653700,2.00445905,213.92,213.87,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908654000,4.34355905,213.92,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735908654401,2.3387,213.95,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735908654702,2.72,213.94,213.91,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908654893,2.3387,213.95,213.91,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908655096,7.40487643,213.98,213.93,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908655097,2.3384,213.98,213.93,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908655704,2.3386,213.96,213.93,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908655899,7.40487643,213.96,213.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908656104,2.72,213.95,213.88,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735908656700,7.40487643,213.94,213.88,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735908658507,2.3392,213.91,213.88,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735908658703,10.12487643,213.9,213.35,8.19581544]
["bitfinex-derivatives","SOLF0:USTF0",1735908659012,7.40487643,213.88,213.82,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908659308,2.72,213.88,213.82,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908659502,2.72,213.88,213.87,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908660007,2.72,213.88,213.86,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735908661908,2.72,213.88,213.86,9.74457643]
["bitfinex-derivatives","SOLF0:USTF0",1735908662102,2.00386343,213.97,213.91,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735908662307,2.72,213.99,213.94,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908662513,2.72,213.98,213.94,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908663506,7.40487643,214.01,213.94,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908663705,2.72,214.0,213.96,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908664012,2.72,214.0,213.96,9.74347643]
["bitfinex-derivatives","SOLF0:USTF0",1735908664910,7.40487643,214.03,213.96,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908665109,2.72,214.02,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735908666511,2.338,214.01,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735908667612,2.338,214.01,213.98,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735908667812,2.72,214.02,213.98,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735908668008,2.72,214.02,213.98,9.74327643]
["bitfinex-derivatives","SOLF0:USTF0",1735908668212,2.72,214.03,213.98,9.74327643]
["bitfinex-derivatives","SOLF0:USTF0",1735908669512,2.3379,214.02,213.98,9.74327643]
["bitfinex-derivatives","SOLF0:USTF0",1735908669720,2.3379,214.02,213.98,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735908670013,2.338,214.01,213.98,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735908670411,2.338,214.01,213.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908670412,7.40487643,214.05,213.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908670612,2.3376,214.06,214.0,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908670817,2.72,214.06,214.0,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908671316,2.3377,214.05,214.01,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735908671508,2.72,214.06,214.0,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908671707,2.72,214.05,214.0,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908673120,2.72,214.05,213.98,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908673316,10.12487643,214.05,213.96,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908673624,2.3381,214.01,213.96,9.74337643]
["bitfinex-derivatives","SOLF0:USTF0",1735908674020,2.3381,214.01,213.96,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908674418,2.3381,214.01,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735908677921,2.3381,214.01,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735908677922,2.72,214.0,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735908678122,7.40487643,213.99,213.92,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908678619,2.3387,213.96,213.92,9.74387643]
["bitfinex-derivatives","SOLF0:USTF0",1735908679218,2.3387,213.96,213.92,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908679420,2.3387,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735908679919,2.3387,213.96,213.83,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735908679920,7.40487643,213.99,213.91,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908680118,2.3388,213.95,213.91,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908681222,2.3388,213.95,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735908683419,7.40487643,213.97,213.91,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908683619,2.3389,213.93,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735908685528,4.6753,214.05,213.91,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908685826,2.72,214.04,213.94,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908686218,2.3386,213.97,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735908686423,2.72,213.98,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735908687423,2.3386,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735908689027,2.3385,213.97,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735908689728,2.3385,213.97,213.92,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908689930,2.3385,213.97,213.94,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735908690523,2.72,213.98,213.94,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735908690524,5.0584,213.98,213.95,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735908695628,2.72,213.98,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735908695840,2.72,213.98,213.94,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908695841,4.6741,214.11,213.96,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908696134,4.6741,214.11,213.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735908696135,2.338,214.02,213.99,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735908697436,2.338,214.02,213.96,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908697437,10.12487643,214.03,213.96,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908699131,2.3381,214.01,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735908699332,5.0581,214.01,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735908700338,2.3382,214.0,213.97,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735908701940,2.72,214.01,213.96,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908702737,5.0581,214.01,213.98,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735908702942,2.72,214.01,213.96,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908703436,2.72,214.01,213.92,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908703437,7.40487643,214.0,213.92,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908704537,2.3387,213.96,213.93,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735908704737,7.40487643,214.0,213.93,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735908704943,7.40487643,213.96,213.82,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1735908705145,2.339,213.92,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735908705747,2.3391,213.91,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735908707048,2.3391,213.92,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735908707552,2.3391,213.92,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735908707745,2.3391,213.92,213.89,9.74417643]
["bitfinex-derivatives","SOLF0:USTF0",1735908708552,10.12487643,213.95,213.89,9.74417643]
["bitfinex-derivatives","SOLF0:USTF0",1735908708748,2.3389,213.93,213.89,9.74417643]
["bitfinex-derivatives","SOLF0:USTF0",1735908710044,10.12487643,213.95,213.89,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908710045,2.3391,213.91,213.89,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908710244,2.3391,213.91,213.88,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735908713549,2.3393,213.9,213.87,9.74447643]
["bitfinex-derivatives","SOLF0:USTF0",1735908714152,2.72,213.93,213.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735908714351,7.40487643,213.92,213.8,20.75321162]
["bitfinex-derivatives","SOLF0:USTF0",1735908714555,7.40487643,213.92,213.84,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908715455,2.3396,213.88,213.85,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735908715857,7.40487643,213.92,213.84,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908716160,2.3393,213.9,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908716562,2.3394,213.89,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908723565,2.3397,213.86,213.83,9.74487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908723764,2.3397,213.86,213.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735908724863,2.72,213.88,213.85,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735908725066,2.72,213.88,213.84,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908725270,2.72,213.88,213.85,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908725560,2.72,213.88,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908729563,5.0595,213.88,213.85,9.74467643]
["bitfinex-derivatives","SOLF0:USTF0",1735908729762,5.0595,213.88,213.85,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908729966,2.72,213.88,213.85,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908730572,5.0595,213.88,213.85,9.74467643]
["bitfinex-derivatives","SOLF0:USTF0",1735908731369,2.72,213.88,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735908731573,2.72,213.88,213.85,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908732469,5.0595,213.88,213.85,9.74467643]
["bitfinex-derivatives","SOLF0:USTF0",1735908732873,2.72,213.88,213.85,9.74467643]
["bitfinex-derivatives","SOLF0:USTF0",1735908733264,2.3398,213.86,213.83,9.74487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908734270,2.3398,213.86,213.84,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735908735877,2.3398,213.86,213.83,9.74487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908736277,2.72,213.88,213.83,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908737476,2.3398,213.86,213.82,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908738273,2.3398,213.86,213.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735908738974,2.72,213.88,213.82,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908739172,10.12487643,213.88,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908739676,2.3401,213.83,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908740476,2.3401,213.83,213.8,9.74517643]
["bitfinex-derivatives","SOLF0:USTF0",1735908742570,10.12487643,213.88,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908742571,2.3401,213.82,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908742777,7.40487643,213.86,213.78,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908743782,2.3403,213.81,213.78,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908744573,2.3403,213.81,213.78,9.74537643]
["bitfinex-derivatives","SOLF0:USTF0",1735908748177,2.3401,213.82,213.78,9.74537643]
["bitfinex-derivatives","SOLF0:USTF0",1735908749776,2.3401,213.82,213.78,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908749970,2.3401,213.82,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735908753881,2.3402,213.81,213.78,9.74537643]
["bitfinex-derivatives","SOLF0:USTF0",1735908755085,7.40487643,213.8,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908755279,7.40487643,213.75,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908755481,2.7,213.74,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908756487,2.46561127,213.73,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908756687,2.46561127,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908756893,2.46561127,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908757083,2.46561127,213.7,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908759987,5.0408,213.76,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908760189,2.4645275,213.75,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908760385,2.4645275,213.74,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908760586,5.0408,213.76,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908760587,2.4645275,213.73,213.72,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908762891,2.46356058,213.73,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908763084,2.46356058,213.72,213.69,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908763280,2.46356058,213.71,213.69,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908763480,2.46326185,213.7,213.69,9.74637643]
["bitfinex-derivatives","SOLF0:USTF0",1735908764893,2.3404,213.8,213.69,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908765099,2.3404,213.8,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908765295,5.0404,213.8,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735908766588,5.0404,213.8,213.74,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908766589,2.3402,213.82,213.74,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908766784,2.3402,213.82,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735908766987,2.7,213.81,213.79,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735908767192,2.34,213.83,213.8,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735908767397,7.40487643,213.87,213.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735908767593,2.7,213.86,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908767997,2.7,213.86,213.82,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735908767998,5.0398,213.86,213.82,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735908771896,2.3398,213.85,213.82,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735908772600,7.40487643,213.83,213.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735908772899,7.40487643,213.81,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908773098,10.10487643,213.81,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908773697,7.40487643,213.79,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908773897,7.40487643,213.79,213.71,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908774404,2.3406,213.78,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908774599,7.40487643,213.79,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908775405,2.3407,213.77,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908775598,2.7,213.76,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908776603,5.0408,213.76,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908777005,2.42764054,213.75,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908777207,2.42764054,213.74,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908779504,12.44567643,213.76,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908779704,2.42836371,213.75,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908779906,2.42836371,213.74,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908780898,5.0406,213.78,213.75,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908781207,2.42858227,213.77,213.75,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908781406,2.42858227,213.76,213.75,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908781605,5.0406,213.78,213.75,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908781810,2.42894937,213.76,213.75,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908783406,2.42996928,213.76,213.75,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908783709,2.42996928,213.76,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908783911,2.42996928,213.75,213.7,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908784212,2.42996928,213.74,213.68,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908784410,2.42996928,213.73,213.68,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908784607,2.42996928,213.72,213.63,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735908784813,2.42996928,213.71,213.68,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908785008,2.42996928,213.7,213.68,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908785209,2.42996928,213.69,213.68,9.74657643]
["bitfinex-derivatives","SOLF0:USTF0",1735908786507,2.3409,213.75,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908786910,2.43077489,213.74,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908787110,2.43077489,213.73,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735908789007,2.43077489,213.73,213.63,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1735908789209,2.43077489,213.72,213.58,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1735908789406,2.43077489,213.71,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908789607,2.43077489,213.7,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908789812,2.43077489,213.69,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908790012,2.43077489,213.68,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908792516,2.3414,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908792713,2.42986966,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908793011,2.42981729,213.69,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908794917,2.7,213.73,213.7,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908795117,2.42893499,213.72,213.7,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908795316,2.42893499,213.71,213.7,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908798619,2.42942564,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908798820,2.42942564,213.7,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908800021,2.42942564,213.7,213.65,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908800221,2.42942564,213.69,213.65,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908800421,2.42942564,213.68,213.65,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908800623,2.42942564,213.67,213.65,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908800826,2.42942564,213.66,213.65,9.74687643]
["bitfinex-derivatives","SOLF0:USTF0",1735908801726,2.3413,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908801926,2.42913328,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908802228,2.42913234,213.69,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908804725,2.3413,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908804924,2.42927963,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908805129,2.42927963,213.69,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908807824,2.3413,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908808022,2.43012011,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908808227,2.43012011,213.69,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908810834,2.3414,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908811035,2.4294247,213.69,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908811437,2.4292385,213.69,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908812535,2.4292385,213.69,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908812536,2.3418,213.67,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908812740,2.4292385,213.66,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908813043,2.4292385,213.65,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908813237,2.42786403,213.65,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735908815637,2.42786403,213.65,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908815837,2.42786403,213.64,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908816137,2.42786403,213.64,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908816341,2.42786403,213.63,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908816638,2.42786403,213.62,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908816935,2.342,213.65,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908817139,2.43002701,213.64,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908817342,2.43002701,213.63,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908817535,2.43002701,213.62,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908817741,2.43002701,213.61,213.6,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735908820036,2.342,213.65,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908820234,2.43208421,213.64,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908820437,2.43208421,213.63,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908822539,2.43208421,213.63,213.62,9.74707643]
["bitfinex-derivatives","SOLF0:USTF0",1735908823237,2.43171962,213.63,213.62,9.74717643]
["bitfinex-derivatives","SOLF0:USTF0",1735908825642,5.0414,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908825846,2.3414,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908826339,2.3412,213.72,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908827047,178.3401621,213.79,213.68,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908827243,2.3408,213.76,213.7,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908827442,2.3408,213.76,213.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735908827443,10.10487643,213.78,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908828153,2.7,213.78,213.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735908829344,2.7,213.78,213.75,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735908829546,2.7,213.78,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908829743,10.10487643,213.78,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908829945,12.44547643,213.78,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908830451,2.3407,213.77,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908831652,2.3418,213.67,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908831952,2.7,213.68,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908832146,2.7,213.67,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908832353,2.342,213.66,213.61,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735908834144,2.7,213.67,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908835250,2.7,213.67,213.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908835650,2.7,213.67,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908835850,12.44627643,213.7,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908836758,9.74627643,213.7,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908837360,9.74627643,213.7,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908837561,2.47690343,213.69,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908837854,2.47690343,213.68,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908838055,2.47690343,213.67,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908838255,2.47690343,213.66,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908838854,2.4767778,213.66,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908839855,2.47652497,213.66,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908840653,2.47640744,213.66,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908840951,2.3416,213.69,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908841158,2.47625868,213.66,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908841356,2.47634301,213.66,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908842459,2.47634301,213.66,213.65,9.74677643]
["bitfinex-derivatives","SOLF0:USTF0",1735908843256,0.21375652,213.66,213.65,9.74677643]
["bitfinex-derivatives","SOLF0:USTF0",1735908845157,2.3407,213.77,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908845363,2.7,213.76,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908845554,2.7,213.77,213.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735908845950,2.3409,213.75,213.71,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735908846156,7.40487643,213.76,213.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735908846350,7.40487643,213.74,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908847361,2.3413,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908847859,5.0412,213.72,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908849353,5.0412,213.72,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908849354,2.3414,213.71,213.67,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908849555,2.7,213.72,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908849962,2.3415,213.7,213.66,9.74667643]
["bitfinex-derivatives","SOLF0:USTF0",1735908850363,2.3415,213.7,213.66,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908850862,2.3415,213.7,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908851061,2.3415,213.7,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908852655,12.44607643,213.72,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908852853,7.40487643,213.72,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908853060,10.10487643,213.72,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908853765,10.10487643,213.72,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908854166,2.7,213.72,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908854764,2.7,213.72,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735908855058,2.7,213.72,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908855759,2.7,213.72,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908857166,2.43624721,213.71,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908858267,2.43624721,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908858467,2.43624721,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908858770,2.43601022,213.69,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908861673,2.43601022,213.69,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908861674,2.7,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908861869,2.43655343,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908862069,2.43655343,213.7,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908862266,2.43655343,213.7,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908862468,2.43655343,213.69,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908862772,2.43655343,213.68,213.67,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735908864571,2.3413,213.71,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908864767,2.43703898,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908864974,2.43703898,213.69,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908865168,2.3413,213.71,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908865374,2.43732662,213.7,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908865671,2.43732662,213.69,213.68,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735908867675,2.7,213.72,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908868071,2.43610333,213.71,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908868673,2.43610333,213.71,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908868969,2.43610333,213.7,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908869171,2.43610333,213.69,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908869368,2.43610333,213.68,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908869567,2.43610333,213.67,213.66,9.74677643]
["bitfinex-derivatives","SOLF0:USTF0",1735908870669,2.7,213.72,213.69,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908870974,2.43614803,213.71,213.69,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908871174,2.43614803,213.7,213.69,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908873780,2.43665726,213.7,213.69,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908874271,2.7,213.72,213.69,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908874476,2.43728972,213.71,213.69,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908874677,2.43728972,213.7,213.69,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908879780,2.7,213.72,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908879978,2.43809394,213.71,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908883391,2.43797818,213.71,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908887894,2.43797818,213.71,213.6,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735908888091,2.43797818,213.7,213.61,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908888291,2.43797818,213.69,213.61,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908888483,2.43797818,213.68,213.61,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908888690,2.43797818,213.67,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908888989,2.3415,213.69,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908889187,2.4400251,213.68,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908889389,2.4400251,213.67,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908895194,2.43910086,213.67,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735908898097,2.7,213.72,213.65,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908898294,2.43887198,213.71,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735908898803,2.43887198,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908898992,2.43887198,213.7,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908899900,10.10487643,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908900101,2.43900649,213.71,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908900403,2.43900649,213.7,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908901501,12.44607643,213.72,213.69,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735908901703,4.78064813,213.71,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908901904,2.43924813,213.7,213.67,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735908902100,2.43924813,213.69,213.55,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1735908902404,9.84412456,213.68,213.59,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908902607,2.43924813,213.67,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908902801,2.43924813,213.66,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908903001,2.43924813,213.65,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908903202,2.3418,213.67,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908903203,2.43924813,213.64,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908906506,2.43764351,213.64,213.63,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908912512,2.3417,213.68,213.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908912708,5.13587028,213.67,213.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908912912,2.43587028,213.66,213.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735908913112,2.43587028,213.65,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735908913408,2.43587028,213.64,213.55,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735908913610,2.43552566,213.63,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908914011,2.43552566,213.62,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908914205,2.43552566,213.61,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908914512,2.43552566,213.6,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908914711,2.43552566,213.59,213.58,9.74757643]
["bitfinex-derivatives","SOLF0:USTF0",1735908914907,2.43552566,213.59,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735908915607,2.7,213.62,213.56,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735908915807,2.43400776,213.61,213.54,28.18243648]
["bitfinex-derivatives","SOLF0:USTF0",1735908916005,2.43400776,213.6,213.54,28.18243648]
["bitfinex-derivatives","SOLF0:USTF0",1735908916202,2.43400776,213.59,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735908916405,2.43400776,213.58,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908916606,2.43400776,213.57,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908916804,2.43400776,213.56,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908917004,2.43400776,213.55,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908918707,2.42615791,213.55,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908919209,9.74747643,213.6,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908919414,2.42610916,213.59,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908919711,2.42610916,213.58,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908919906,2.42610916,213.57,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908920106,2.42610916,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908921009,2.42421704,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908921410,2.42421704,213.56,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908921610,2.42421704,213.55,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908921810,2.3428,213.58,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908922016,2.42345214,213.57,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908922215,2.42345214,213.56,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908922418,2.42345214,213.55,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908922613,2.42345214,213.54,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908923412,2.42345214,213.54,213.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735908923608,2.42345214,213.53,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908923808,2.3431,213.55,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908923809,2.42345214,213.52,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908924013,2.42345214,213.51,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908924821,7.40487643,213.56,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908925114,7.40487643,213.54,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908925315,2.42062437,213.53,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908925518,2.42062437,213.52,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908925721,2.42062437,213.51,213.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735908926410,2.42062437,213.51,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908926616,2.42062437,213.5,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908926817,2.3432,213.54,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908927117,2.41797315,213.53,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908927414,2.41797315,213.52,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908927612,2.41797315,213.51,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908927817,2.41696737,213.5,213.49,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735908930516,2.7,213.55,213.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735908930721,4.75977291,213.54,213.49,9.74847643]
["bitfinex-derivatives","SOLF0:USTF0",1735908930923,2.41657291,213.53,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908931127,2.41657291,213.52,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908931422,2.41657291,213.51,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908931624,5.0431,213.55,213.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908931826,2.41632668,213.54,213.5,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908932027,2.41632668,213.53,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908932222,2.41632668,213.52,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908932422,2.41632668,213.52,213.51,9.74837643]
["bitfinex-derivatives","SOLF0:USTF0",1735908932822,2.7,213.58,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908933025,2.41499279,213.57,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908934024,2.41482751,213.57,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908937022,2.41571497,213.57,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908937619,2.41606451,213.57,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908937821,2.41606451,213.58,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908938026,2.41606451,213.57,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908938227,2.41606451,213.58,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908938427,2.41606451,213.57,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908939233,5.0427,213.59,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908939530,2.41694071,213.58,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908939726,2.41694071,213.57,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908940029,2.41694071,213.57,213.51,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908940330,2.41742299,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908940526,2.41742299,213.56,213.51,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908940720,2.41742299,213.55,213.54,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735908943132,2.3428,213.58,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908943635,2.4197029,213.57,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908943829,2.4197029,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908946231,2.3428,213.58,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908946532,2.42114271,213.57,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908946732,2.42114271,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908946932,2.42124231,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908947328,2.4217794,213.56,213.55,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735908949135,2.4217794,213.56,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908949433,2.3431,213.55,213.52,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908949634,2.42239738,213.54,213.52,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908949835,2.42239738,213.53,213.52,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735908952429,2.42239738,213.53,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908952738,2.42239738,213.52,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908954237,2.42239738,213.52,213.39,22.29393539]
["bitfinex-derivatives","SOLF0:USTF0",1735908954532,2.42239738,213.51,213.48,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735908954733,2.42239738,213.5,213.48,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735908955039,2.42239738,213.49,213.48,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735908955533,2.42239738,213.49,213.44,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908955737,2.42239738,213.48,213.44,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908955939,2.42239738,213.47,213.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735908956239,2.3437,213.5,213.47,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908956437,2.42537692,213.49,213.47,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908956738,2.42537692,213.48,213.47,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908956936,2.42537692,213.48,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908957135,2.42537692,213.47,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908957342,2.42537692,213.46,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908957640,2.42537692,213.45,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908957841,2.42673596,213.44,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908958042,2.42673596,213.43,213.42,9.74937643]
["bitfinex-derivatives","SOLF0:USTF0",1735908958536,2.42673596,213.43,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735908958732,2.42709171,213.43,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735908960241,2.42732908,213.43,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735908963744,7.40487643,213.45,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735908963952,2.42328751,213.44,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735908964150,7.40487643,213.43,213.19,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1735908964348,7.40487643,213.41,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908964547,2.4228288,213.4,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908964746,2.4228288,213.39,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908964947,2.4228288,213.38,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908965150,2.4228288,213.37,213.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735908965357,2.4228288,213.36,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908965548,9.74957643,213.41,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908965549,2.4228288,213.35,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908966145,9.74957643,213.41,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735908966352,2.41939244,213.4,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735908966552,2.41939244,213.39,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735908966853,2.41939244,213.38,213.37,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735908967148,2.41939244,213.38,213.37,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735908967849,7.40487643,213.45,213.37,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908968056,7.40487643,213.45,213.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735908968057,2.41820509,213.44,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735908968251,2.41820509,213.43,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735908969748,2.41820509,213.43,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908969949,2.41820509,213.42,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908970149,12.44837643,213.51,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908970356,2.41756345,213.5,213.45,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735908970653,2.41756345,213.49,213.46,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908970952,2.41756345,213.48,213.47,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735908972947,7.40487643,213.51,213.48,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735908973246,2.41723368,213.5,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908973448,7.40487643,213.55,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908973754,2.41748439,213.54,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908973950,2.41748439,213.53,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908974255,2.41748439,213.52,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908975151,7.40487643,213.56,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908975352,2.41759106,213.55,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908975653,2.41759106,213.54,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908975852,2.41759106,213.53,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908976046,2.41759106,213.52,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908977254,2.41759106,213.55,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908977455,7.40487643,213.56,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908977456,2.41759106,213.54,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908977652,2.41759106,213.53,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908977853,2.41759106,213.52,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908978048,2.41759106,213.55,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908978252,2.41759106,213.54,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908978459,2.41759106,213.53,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908978758,9.74787643,213.56,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908978759,2.41759106,213.52,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735908979053,2.3431,213.55,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908979255,9.82284088,213.54,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908979558,2.41796445,213.53,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908979753,2.41796445,213.52,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908979950,2.41796445,213.51,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908980155,7.40487643,213.54,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908980156,2.41796445,213.5,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908980457,2.41796445,213.49,213.48,9.74867643]
["bitfinex-derivatives","SOLF0:USTF0",1735908980655,2.41796445,213.52,213.48,9.74867643]
["bitfinex-derivatives","SOLF0:USTF0",1735908980855,2.41796445,213.51,213.48,9.74867643]
["bitfinex-derivatives","SOLF0:USTF0",1735908981056,2.41796445,213.5,213.48,9.74867643]
["bitfinex-derivatives","SOLF0:USTF0",1735908981356,2.41796445,213.49,213.48,9.74867643]
["bitfinex-derivatives","SOLF0:USTF0",1735908984458,2.41796445,213.49,213.37,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1735908984657,2.41796445,213.48,213.47,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735908985155,9.74837643,213.52,213.47,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735908985460,2.416408,213.51,213.47,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735908985661,2.416408,213.5,213.47,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735908985955,2.416408,213.49,213.47,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735908986149,2.416408,213.48,213.47,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735908987960,12.52128443,213.48,213.25,362.06923182]
["bitfinex-derivatives","SOLF0:USTF0",1735908988256,7.40487643,213.46,213.29,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1735908988458,2.41508991,213.45,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908988661,4.75938991,213.44,213.38,9.74967643]
["bitfinex-derivatives","SOLF0:USTF0",1735908988858,2.41508991,213.43,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908989059,2.3443,213.44,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908989060,2.41508991,213.42,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735908989360,2.41508991,213.41,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735908989557,2.41508991,213.4,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735908989756,2.41508991,213.4,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908989960,2.41508991,213.39,213.38,9.74977643]
["bitfinex-derivatives","SOLF0:USTF0",1735908991259,9.74917643,213.44,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735908991459,2.41266284,213.43,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735908991662,2.41266284,213.42,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735908991860,2.4124594,213.41,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735908992063,2.4124594,213.4,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735908992967,2.4124594,213.4,213.38,9.74977643]
["bitfinex-derivatives","SOLF0:USTF0",1735908993161,2.4124594,213.39,213.38,9.74977643]
["bitfinex-derivatives","SOLF0:USTF0",1735908993767,2.41183018,213.39,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735908994267,2.3445,213.42,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735908994567,2.41173605,213.41,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735908994763,2.41173605,213.4,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735908994965,2.41173605,213.39,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735908995966,2.41173605,213.39,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908996168,2.41173605,213.38,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908996366,2.41173605,213.37,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908997570,2.41145291,213.37,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735908998373,2.41145291,213.37,213.35,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735908998673,2.3447,213.4,213.35,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735908998674,2.41145291,213.36,213.35,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735909000578,2.4110597,213.36,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909001078,2.3446,213.41,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909001278,2.4109522,213.4,213.36,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735909001471,2.4109522,213.39,213.36,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735909001668,2.4109522,213.38,213.37,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909002779,2.3446,213.41,213.37,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909003075,2.41251609,213.38,213.37,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909003675,2.41210278,213.38,213.37,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909006677,2.41055382,213.38,213.37,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909009686,2.3446,213.41,213.37,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909009885,9.81465936,213.4,213.21,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1735909010081,9.74997643,213.37,213.25,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1735909010278,2.40978293,213.36,213.3,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909010583,2.40978293,213.35,213.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909010773,2.40978293,213.34,213.3,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909010978,2.40978293,213.33,213.3,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909011278,2.40978293,213.32,213.26,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909011483,2.40978293,213.31,213.26,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909011683,2.40978293,213.3,213.26,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909011882,9.75037643,213.33,213.28,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735909012085,2.4085739,213.32,213.28,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735909012284,9.75037643,213.33,213.28,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735909012285,2.4085739,213.31,213.28,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735909012584,2.4085739,213.3,213.26,9.75107643]
["bitfinex-derivatives","SOLF0:USTF0",1735909012781,2.3457,213.32,213.26,9.75107643]
["bitfinex-derivatives","SOLF0:USTF0",1735909012982,2.4077131,213.31,213.27,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735909013180,2.4077131,213.3,213.27,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735909013375,153.51310161,213.47,213.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909013685,7.40487643,213.38,213.34,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909013883,2.40688814,213.37,213.34,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909017192,7.40487643,213.36,213.34,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909017489,2.40688814,213.35,213.34,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909018984,2.40707785,213.35,213.34,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909019186,2.40707785,213.35,213.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909019390,7.40487643,213.36,213.29,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909019792,2.40790757,213.35,213.29,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909020092,2.40790757,213.34,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909020287,7.40487643,213.38,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909020493,2.40888384,213.37,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909020687,2.40888384,213.36,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909020888,2.40888384,213.35,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909021087,2.40888384,213.34,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909021289,134.54100091,213.48,213.33,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909021589,134.54100091,213.48,213.4,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909021590,9.74917643,213.45,213.4,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909021882,2.41028078,213.44,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909022086,2.41028078,213.43,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909022284,2.41028078,213.43,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909022487,2.41028078,213.42,213.39,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909022682,2.41028078,213.41,213.39,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909022882,2.41028078,213.4,213.39,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909023081,2.41028078,213.4,213.37,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909023385,2.41272826,213.39,213.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909023588,2.20083881,213.48,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909023796,2.41364287,213.47,213.45,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735909024090,2.41364287,213.46,213.44,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909024392,2.41364287,213.45,213.44,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909024586,10.10487643,213.52,213.47,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735909024793,7.40487643,213.5,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909024988,2.41449219,213.49,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909025189,2.41449219,213.48,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909025393,2.41449219,213.47,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909025591,2.41449219,213.46,213.43,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909025894,2.41449219,213.45,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909026095,2.41449219,213.44,213.39,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909026283,2.41449219,213.43,213.39,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909026489,2.41449219,213.42,213.39,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909026692,2.41449219,213.41,213.39,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909026895,2.41449219,213.4,213.39,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909027293,2.41449219,213.44,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909027490,2.41449219,213.43,213.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909027693,2.41449219,213.42,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909027994,2.344,213.47,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909028289,7.40487643,213.49,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909028290,2.41583248,213.46,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909028495,2.41583248,213.46,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909028496,2.41583248,213.45,213.43,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909028691,2.41583248,213.44,213.43,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909029092,2.41583248,213.44,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909029296,2.41583248,213.43,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909029497,2.41583248,213.42,213.41,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909029797,2.41583248,213.42,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909029997,2.41583248,213.41,213.4,9.74957643]
["bitfinex-derivatives","SOLF0:USTF0",1735909030192,2.41583248,213.46,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909030397,2.41583248,213.45,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909030601,2.41751178,213.44,213.42,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909030796,2.41751178,213.43,213.42,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909033000,7.40487643,213.47,213.42,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909033202,2.41786856,213.46,213.42,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909033500,2.41786856,213.45,213.42,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909033701,2.41786856,213.44,213.42,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909033889,9.74887643,213.47,213.42,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909033890,2.41786856,213.43,213.42,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909034497,2.41786856,213.43,213.4,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909034698,2.41786856,213.42,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909034997,2.41786856,213.41,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909035198,2.41786856,213.4,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909036098,2.3441,213.46,213.4,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909036400,2.4164081,213.45,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909036605,2.4164081,213.44,213.39,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909036896,2.4164081,213.43,213.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909037097,2.4164081,213.42,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909037397,2.4164081,213.41,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909037595,2.4164081,213.4,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909037791,2.4164081,213.39,213.38,9.74977643]
["bitfinex-derivatives","SOLF0:USTF0",1735909039200,2.41605748,213.39,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909039596,9.74917643,213.45,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909039792,2.41596793,213.44,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909039999,9.82084436,213.43,213.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909040198,2.41596793,213.42,213.35,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735909040399,7.40487643,213.39,213.25,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909040601,2.41596793,213.38,213.32,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735909040796,2.41596793,213.37,213.32,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735909040992,2.41596793,213.36,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909041195,2.41596793,213.35,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909041397,2.41596793,213.34,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909041598,2.41596793,213.33,213.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909043393,2.41596793,213.33,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909043601,2.41596793,213.32,213.31,9.75057643]
["bitfinex-derivatives","SOLF0:USTF0",1735909045098,2.41458655,213.32,213.31,9.75057643]
["bitfinex-derivatives","SOLF0:USTF0",1735909047101,2.41458655,213.32,213.15,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1735909047404,2.41458655,213.31,213.28,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909047604,2.41458655,213.3,213.28,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909047801,2.41458655,213.29,213.28,9.75087643]
["bitfinex-derivatives","SOLF0:USTF0",1735909048206,2.41347131,213.29,213.28,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909048506,2.41347131,213.29,213.28,9.75087643]
["bitfinex-derivatives","SOLF0:USTF0",1735909050401,2.41155786,213.29,213.28,9.75087643]
["bitfinex-derivatives","SOLF0:USTF0",1735909051903,2.41155786,213.29,213.26,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909052106,2.41155786,213.28,213.27,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735909052608,2.41155786,213.28,213.26,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735909052911,2.41155786,213.27,213.26,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735909053302,2.41155786,213.27,213.25,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909053511,10.10487643,213.34,213.25,9.75117643]
["bitfinex-derivatives","SOLF0:USTF0",1735909053707,2.40676866,213.33,213.25,9.75117643]
["bitfinex-derivatives","SOLF0:USTF0",1735909053904,2.40676866,213.32,213.25,9.75117643]
["bitfinex-derivatives","SOLF0:USTF0",1735909054104,2.40676866,213.31,213.27,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909054305,2.40676866,213.3,213.27,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909054509,2.40676866,213.29,213.27,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909054710,2.7,213.34,213.27,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909054711,2.40676866,213.28,213.27,9.75107643]
["bitfinex-derivatives","SOLF0:USTF0",1735909055502,2.3455,213.33,213.28,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735909055808,2.40482502,213.32,213.27,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909056010,2.40482502,213.31,213.29,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735909056206,2.40482502,213.3,213.29,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735909057309,2.7,213.34,213.3,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735909057613,2.40404196,213.33,213.27,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909057801,2.40399329,213.32,213.29,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735909058002,2.40399329,213.31,213.29,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735909058203,2.40399329,213.3,213.29,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735909058408,2.40399329,213.33,213.27,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909058612,2.40399329,213.32,213.3,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735909058814,2.40399329,213.31,213.3,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735909059011,2.40399329,213.33,213.3,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735909059315,2.40399329,213.32,213.3,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735909059511,2.3455,213.33,213.3,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735909059711,2.40448452,213.32,213.3,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735909060016,2.40448452,213.31,213.3,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735909060214,2.40448452,213.34,213.3,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735909060515,2.40447469,213.33,213.31,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735909060718,2.40447469,213.32,213.31,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735909060916,2.40447469,213.33,213.31,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735909061121,2.40447469,213.32,213.31,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735909063423,2.3452,213.36,213.29,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909063727,2.40485201,213.35,213.29,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909064025,2.40485201,213.34,213.29,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909064226,2.40485201,213.33,213.29,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909064417,2.40485201,213.32,213.29,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909064617,2.40485201,213.31,213.29,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909064827,2.3452,213.36,213.31,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909065028,4.75004995,213.35,213.31,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909065230,2.40474995,213.34,213.31,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909065422,2.40474995,213.33,213.31,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909065623,2.40474995,213.32,213.31,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909066529,2.3453,213.35,213.31,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909066728,2.40421074,213.34,213.31,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909066926,2.40421074,213.33,213.31,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909067121,2.3453,213.35,213.31,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909067122,2.40421898,213.32,213.31,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909067325,2.40421898,213.32,213.31,9.75047643]
["bitfinex-derivatives","SOLF0:USTF0",1735909068126,2.7,213.38,213.34,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909068425,2.40350765,213.37,213.34,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909068629,2.40350765,213.36,213.34,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909068829,2.40350765,213.35,213.34,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909069522,2.7,213.38,213.34,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909069726,2.40423565,213.37,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909069923,2.40423565,213.36,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909070327,2.40423565,213.36,213.33,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909070528,2.7,213.43,213.35,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909070729,2.7,213.43,213.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909070730,2.40558344,213.42,213.37,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909070924,2.40558344,213.41,213.4,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909072629,7.40487643,213.44,213.4,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909072830,2.40654721,213.43,213.4,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909073035,2.40654721,213.42,213.4,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909073238,2.40654721,213.41,213.4,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909073630,2.40654721,213.41,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735909073830,2.3445,213.43,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735909073831,2.40654721,213.4,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735909074028,2.40654721,213.39,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735909074232,2.40654721,213.42,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735909074532,2.40654721,213.41,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735909074837,2.40654721,213.41,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909074838,2.40654721,213.4,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909075038,2.40654721,213.39,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909075228,2.40654721,213.38,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909075432,2.40654721,213.37,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909075733,2.3447,213.4,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909075939,2.40739833,213.39,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909076135,2.3447,213.4,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909076339,2.40810383,213.39,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909076635,2.40810383,213.38,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909076841,2.40810383,213.37,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909077040,2.40810383,213.36,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909077540,2.40810383,213.41,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909077738,2.40810383,213.4,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909077939,2.40810383,213.39,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909078140,2.40810383,213.39,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909078141,2.40810383,213.38,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909078442,2.40810383,213.37,213.33,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909078640,2.40810383,213.36,213.33,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909078843,2.40810383,213.35,213.33,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909079040,2.40810383,213.34,213.33,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909080641,2.3451,213.37,213.33,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909080841,2.41030625,213.36,213.33,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909081039,2.41030625,213.35,213.33,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909081340,2.41030625,213.34,213.33,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909082246,2.41030625,213.34,213.33,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909083144,2.41030625,213.34,213.33,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735909083739,2.41030625,213.34,213.32,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909083940,2.3452,213.36,213.32,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909084240,2.41218913,213.35,213.34,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909084644,2.41215438,213.35,213.34,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909086245,9.74977643,213.39,213.34,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909086442,2.41250586,213.38,213.34,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909086745,2.7,213.41,213.36,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735909086746,2.41250586,213.37,213.36,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735909087143,2.412819,213.37,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909087342,2.412819,213.36,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909087543,2.412819,213.35,213.34,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909088547,2.412819,213.35,213.33,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909088744,2.412819,213.34,213.33,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909090246,2.41319421,213.34,213.33,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909093049,2.345,213.38,213.31,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909093243,4.75919472,213.37,213.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909093439,2.7,213.41,213.3,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909093440,2.41409472,213.36,213.3,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909093638,2.41365962,213.35,213.3,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909093845,2.41365962,213.34,213.31,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735909094047,2.41365962,213.33,213.31,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735909094349,2.41365962,213.32,213.31,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735909095550,2.41453615,213.32,213.31,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735909096144,2.3451,213.37,213.3,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909096353,2.41492763,213.36,213.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909096644,2.41492763,213.35,213.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909096841,2.41492763,213.34,213.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909097046,2.41492763,213.33,213.32,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909099051,2.41492763,213.33,213.32,9.75047643]
["bitfinex-derivatives","SOLF0:USTF0",1735909099248,2.3447,213.4,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909099448,2.41662189,213.39,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909099654,2.41662189,213.38,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909099855,2.41662189,213.37,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909102250,2.41806431,213.37,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909102656,2.41806431,213.37,213.36,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735909102853,194.4602432,213.5,213.41,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909102854,137.04503853,213.47,213.41,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909103058,2.41834383,213.46,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909103360,2.41834383,213.45,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909103560,132.3401621,213.47,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909103561,2.41834383,213.44,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909103759,2.41834383,213.43,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909103962,2.41834383,213.42,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909104257,2.41834383,213.41,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909104458,2.3443,213.44,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909104459,2.41834383,213.4,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909105258,2.41834383,213.4,213.21,59.08645454]
["bitfinex-derivatives","SOLF0:USTF0",1735909105460,143.7201621,213.52,213.21,59.08645454]
["bitfinex-derivatives","SOLF0:USTF0",1735909105461,2.41834383,213.39,213.35,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909105660,20.53497803,213.51,213.37,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909105661,2.41834383,213.38,213.37,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909106459,2.41834383,213.38,213.37,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735909107057,2.41834383,213.38,213.37,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909107854,2.41834383,213.38,213.37,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735909108358,2.3446,213.42,213.37,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735909108561,2.41878657,213.41,213.37,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735909108862,2.41878657,213.4,213.37,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735909109062,2.41878657,213.39,213.37,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735909109268,2.41878657,213.38,213.37,9.74997643]
["bitfinex-derivatives","SOLF0:USTF0",1735909111561,2.7,213.45,213.37,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909111766,2.41944498,213.44,213.37,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909112064,4.7635145,213.43,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909112360,2.4191145,213.42,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909112556,2.4191145,213.41,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909112760,2.4191145,213.4,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909114663,2.41871438,213.4,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909117567,2.4187188,213.4,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909118575,2.4187188,213.4,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909118773,2.4187188,213.39,213.38,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909120566,2.3445,213.42,213.38,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909120773,2.41888578,213.41,213.38,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909120971,2.41888578,213.4,213.38,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909121178,2.41890905,213.39,213.38,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909126070,2.41890905,213.39,213.36,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909126276,2.41890905,213.38,213.33,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909126476,2.41890905,213.37,213.33,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909126679,2.41890905,213.36,213.33,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909126877,2.41890905,213.35,213.33,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909127076,2.41890905,213.34,213.33,9.75037643]
["bitfinex-derivatives","SOLF0:USTF0",1735909130081,2.3449,213.39,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909130376,2.41852331,213.38,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909130674,2.41850724,213.37,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909130879,2.41850724,213.36,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909131178,2.41850724,213.36,213.35,9.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1735909132179,2.7,213.43,213.35,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909132384,2.41711313,213.36,213.35,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909132585,2.41711313,213.36,213.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909132882,2.41711313,213.35,213.34,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909133278,2.41711313,213.35,213.34,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909133878,2.7,213.45,213.41,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909134079,2.7,213.47,213.41,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909135581,2.3442,213.45,213.41,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909137086,2.3442,213.45,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909137287,9.74897643,213.47,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909138484,9.74897643,213.47,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909138686,9.74897643,213.47,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909138985,9.74897643,213.47,213.43,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735909139883,9.74897643,213.47,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909140084,9.74897643,213.47,213.44,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735909140387,2.3439,213.48,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909140784,10.10487643,213.49,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909141089,7.40487643,213.47,213.43,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735909141285,7.40487643,213.45,213.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909141588,7.40487643,213.45,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909142184,2.3443,213.44,213.4,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909143791,9.74917643,213.45,213.41,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909143994,7.40487643,213.45,213.41,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909144692,2.344,213.47,213.41,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909144886,7.40487643,213.46,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909145191,7.40487643,213.48,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909145782,4.72467881,213.47,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909145992,2.38057881,213.46,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909146191,2.38057881,213.45,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909149596,2.38057881,213.45,213.43,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909149789,2.38057881,213.44,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909149992,2.38057881,213.43,213.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909150192,2.38057881,213.42,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909150393,10.10487643,213.46,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909150591,2.3445,213.43,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909150793,2.37914664,213.42,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909150986,10.10487643,213.46,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909150987,2.37889384,213.41,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909151288,2.37889384,213.4,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909152401,2.37889384,213.4,213.39,9.74967643]
["bitfinex-derivatives","SOLF0:USTF0",1735909152594,2.3443,213.44,213.39,9.74967643]
["bitfinex-derivatives","SOLF0:USTF0",1735909152794,2.37902611,213.4,213.39,9.74967643]
["bitfinex-derivatives","SOLF0:USTF0",1735909153492,2.3443,213.44,213.39,9.74967643]
["bitfinex-derivatives","SOLF0:USTF0",1735909153691,2.37961212,213.43,213.39,9.74967643]
["bitfinex-derivatives","SOLF0:USTF0",1735909153892,2.37961212,213.42,213.39,9.74967643]
["bitfinex-derivatives","SOLF0:USTF0",1735909154088,2.37961212,213.41,213.39,9.74967643]
["bitfinex-derivatives","SOLF0:USTF0",1735909154287,2.37961212,213.4,213.39,9.74967643]
["bitfinex-derivatives","SOLF0:USTF0",1735909154498,2.37961212,213.4,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909154799,2.37961212,213.4,213.39,9.74967643]
["bitfinex-derivatives","SOLF0:USTF0",1735909159594,2.3442,213.45,213.4,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909159899,2.37981115,213.44,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909160100,2.3442,213.45,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909160303,2.37982366,213.43,213.28,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1735909160597,2.37982366,213.42,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909160797,2.37982366,213.41,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909160993,2.37982366,213.4,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909161199,2.37982366,213.39,213.38,9.74977643]
["bitfinex-derivatives","SOLF0:USTF0",1735909161892,2.3443,213.44,213.4,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909162098,2.37966095,213.43,213.4,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735909162300,2.37966095,213.42,213.4,9.74957643]
["bitfinex-derivatives","SOLF0:USTF0",1735909162499,2.37966095,213.41,213.4,9.74957643]
["bitfinex-derivatives","SOLF0:USTF0",1735909165497,2.37966095,213.41,213.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909165704,2.37966095,213.4,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909165907,2.37966095,213.39,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909167504,2.37966095,213.39,213.38,9.74977643]
["bitfinex-derivatives","SOLF0:USTF0",1735909167899,2.37966095,213.39,213.38,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735909168104,2.37966095,213.39,213.38,9.74977643]
["bitfinex-derivatives","SOLF0:USTF0",1735909169312,2.3443,213.44,213.38,9.74977643]
["bitfinex-derivatives","SOLF0:USTF0",1735909169313,2.3443,213.44,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909169506,2.38050373,213.43,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909169706,2.38050373,213.42,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909169901,2.38050373,213.41,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909170106,2.38050373,213.4,213.39,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909170505,2.38050373,213.4,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909170706,2.38050373,213.39,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909171110,2.38173214,213.39,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909171310,2.38173214,213.39,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909171508,2.38173214,213.38,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909171713,2.38173214,213.37,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909171910,2.38226927,213.37,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909172309,2.38226927,213.37,213.33,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735909172515,2.38226927,213.36,213.26,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1735909172813,2.38226927,213.35,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909173212,2.38226927,213.35,213.34,9.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1735909174814,5.0446,213.41,213.34,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909175014,2.3834507,213.4,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909175314,2.3834507,213.39,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909175512,2.3834507,213.38,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909178412,5.0446,213.41,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909178620,2.38370097,213.4,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909178811,2.38370097,213.39,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909179011,5.0446,213.41,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909179012,2.38370097,213.38,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909180918,2.7,213.41,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909181120,2.38300314,213.38,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909184018,2.38324727,213.38,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909187014,2.38121243,213.38,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909187618,2.38114515,213.38,213.37,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735909188821,2.38114515,213.38,213.37,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909189019,2.38114515,213.38,213.35,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909189220,2.38114515,213.37,213.35,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909189418,2.38114515,213.36,213.35,9.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1735909190123,2.38105408,213.36,213.35,9.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1735909190622,2.38105408,213.36,213.35,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909192221,2.38105408,213.36,213.35,9.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1735909194324,259.2803243,213.57,213.35,10.10487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909194524,49.30606161,213.53,213.35,10.10487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909194719,7.40487643,213.49,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909195923,11.91063627,213.49,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909196227,2.3439,213.48,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909197124,2.3439,213.48,213.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909197326,2.3439,213.48,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909198524,2.3439,213.48,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909198927,7.40487643,213.49,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909199231,2.344,213.47,213.42,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909200525,9.74867643,213.49,213.43,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909200730,7.40487643,213.48,213.43,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909200924,7.40487643,213.48,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909201130,11.9080955,213.5,213.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909201332,11.9080955,213.5,213.43,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909201531,7.40487643,213.5,213.43,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909201724,9.74847643,213.5,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909203333,9.74847643,213.5,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735909203533,7.40487643,213.5,213.43,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909204430,7.40487643,213.5,213.45,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909204638,7.40487643,213.5,213.43,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909205036,7.40487643,213.48,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909205837,2.344,213.47,213.44,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735909206937,2.344,213.47,213.43,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735909207532,2.344,213.47,213.41,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909207837,2.3438,213.49,213.43,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909208136,2.3438,213.49,213.44,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909208334,2.3438,213.49,213.43,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909208529,7.40487643,213.5,213.43,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909208735,9.74857643,213.5,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735909209538,2.3437,213.49,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735909211033,2.7,213.51,213.46,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735909211238,2.7,213.51,213.44,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909211239,2.3436,213.5,213.44,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909211644,2.7,213.51,213.44,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909211840,2.7,213.55,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909212039,2.7,213.55,213.37,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1735909212040,129.6401621,213.58,213.5,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909212342,2.3431,213.56,213.52,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735909212746,132.3401621,213.58,213.52,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735909213044,2.7,213.58,213.52,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735909213439,2.7,213.58,213.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909213440,2.3432,213.55,213.51,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735909213839,2.3432,213.55,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909214042,2.3432,213.55,213.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909214242,2.3432,213.55,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909214941,2.3432,213.55,213.51,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735909215342,2.3432,213.55,213.52,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735909216949,2.3432,213.55,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909216950,2.343,213.56,213.53,9.74817643]
["bitfinex-derivatives","SOLF0:USTF0",1735909217246,2.7,213.58,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909218442,7.40487643,213.6,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909218643,194.4602432,213.68,213.55,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909218849,7.40487643,213.64,213.55,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909219445,7.18607197,213.66,213.55,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909219446,7.40487643,213.62,213.55,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909219846,9.74727643,213.62,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735909220444,2.3419,213.66,213.55,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909220648,7.40487643,213.63,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735909221248,9.74707643,213.63,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735909221743,9.74707643,213.63,213.55,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909221949,9.74707643,213.63,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735909222945,10.10487643,213.65,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735909223152,10.10487643,213.65,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909223340,10.10487643,213.65,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735909223953,10.10487643,213.65,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909224147,10.10487643,213.65,213.56,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909224446,10.10487643,213.65,213.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909224749,2.3424,213.61,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735909225147,2.3424,213.61,213.56,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909225346,2.3423,213.62,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735909225545,7.40487643,213.63,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735909225946,2.3423,213.62,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735909226643,7.40487643,213.63,213.43,43.53626289]
["bitfinex-derivatives","SOLF0:USTF0",1735909226852,7.40487643,213.59,213.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909227047,7.40487643,213.59,213.52,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909227350,9.74757643,213.59,213.54,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735909228653,2.3429,213.57,213.53,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735909229854,2.3428,213.58,213.52,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909230855,2.3428,213.58,213.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909231055,2.3428,213.58,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909231255,7.40487643,213.59,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909231753,2.343,213.56,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909232145,7.40487643,213.59,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909232554,2.3428,213.58,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909233357,9.74757643,213.59,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735909233856,7.40487643,213.61,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909234054,2.7,213.6,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735909234252,2.7,213.6,213.55,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909234850,2.7,213.6,213.57,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735909235456,2.7,213.6,213.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909235660,2.7,213.6,213.54,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909236453,2.3426,213.59,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735909236759,2.7,213.6,213.56,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735909237660,7.40487643,213.63,213.56,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909237961,10.10487643,213.65,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909238150,12.44687643,213.65,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735909238354,10.10487643,213.65,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909238554,10.10487643,213.65,213.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909238758,10.10487643,213.65,213.59,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909238958,2.3421,213.64,213.6,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735909239154,34.19361735,213.7,213.59,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909239362,34.19361735,213.7,213.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909239363,7.40487643,213.69,213.61,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909239556,10.10487643,213.69,213.61,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909239954,7.40487643,213.69,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735909240157,10.10487643,213.69,213.65,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735909240858,10.10487643,213.69,213.5,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1735909240859,7.40487643,213.67,213.59,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909241455,2.3421,213.64,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735909242459,7.40487643,213.67,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735909242655,2.342,213.65,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735909243465,2.342,213.65,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735909244064,7.40487643,213.67,213.59,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909244268,2.342,213.65,213.59,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909244666,2.3421,213.64,213.61,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735909245578,2.342,213.65,213.62,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735909247473,2.3419,213.66,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735909247671,7.40487643,213.68,213.61,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909248876,9.74657643,213.68,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735909249167,2.7,213.7,213.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909249366,7.40487643,213.66,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909249876,2.3421,213.64,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735909250073,2.3421,213.64,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909250273,7.40487643,213.66,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909250574,7.40487643,213.68,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909251466,2.3419,213.66,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735909252370,7.40487643,213.68,213.47,37.70291763]
["bitfinex-derivatives","SOLF0:USTF0",1735909252575,7.40487643,213.66,213.51,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735909252777,7.40487643,213.66,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909252972,2.3423,213.63,213.59,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735909255079,2.3423,213.63,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909255279,2.3423,213.63,213.6,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735909257177,2.7,213.65,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909257373,5.042,213.65,213.61,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735909257580,5.042,213.65,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909258082,5.042,213.65,213.51,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1735909258285,2.7,213.65,213.57,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909258485,7.40487643,213.64,213.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909258786,7.40487643,213.64,213.57,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909259281,7.40487643,213.64,213.57,9.74767643]
["bitfinex-derivatives","SOLF0:USTF0",1735909259682,2.3425,213.61,213.57,9.74767643]
["bitfinex-derivatives","SOLF0:USTF0",1735909260078,7.40487643,213.64,213.57,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909260285,7.40487643,213.64,213.55,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909260485,7.40487643,213.62,213.55,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909260678,7.40487643,213.62,213.47,37.70291763]
["bitfinex-derivatives","SOLF0:USTF0",1735909260679,2.3427,213.59,213.54,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735909260881,2.3427,213.59,213.54,9.74797643]
["bitfinex-derivatives","SOLF0:USTF0",1735909261089,2.3427,213.59,213.54,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909261881,2.7,213.6,213.56,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909262281,2.7,213.6,213.58,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735909263386,2.7,213.6,213.59,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735909263587,2.7,213.64,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909263887,20.24724113,213.67,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909264088,139.74503853,213.7,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909264281,7.40487643,213.68,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909264489,21.53395516,213.68,213.61,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735909264788,4.51978308,213.67,213.61,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735909264983,2.3419,213.66,213.62,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735909265388,2.3419,213.66,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909265582,2.3419,213.66,213.63,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735909266790,12.44657643,213.68,213.64,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735909268591,5.0417,213.68,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909269492,4.52108359,213.69,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909269787,10.10487643,213.71,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909269992,14.62596002,213.71,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909270184,2.3417,213.68,213.65,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735909270695,7.22108359,213.7,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909270985,2.3418,213.67,213.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735909274393,2.3417,213.68,213.64,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735909275085,2.3416,213.69,213.66,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735909275889,2.3416,213.69,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909276086,2.3416,213.69,213.67,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735909276387,10.10487643,213.72,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909276585,10.10487643,213.72,213.68,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909276990,2.3413,213.71,213.68,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909277198,2.3413,213.71,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909277199,11.93161803,213.74,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909277392,10.10487643,213.74,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909277598,2.3411,213.73,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909278597,10.10487643,213.74,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909279601,10.10487643,213.74,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909279995,2.7,213.74,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909280198,5.26187205,213.75,213.71,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909280399,2.92097205,213.75,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909281197,2.92097205,213.75,213.68,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909281504,10.32584848,213.75,213.68,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909282499,2.3411,213.73,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909283803,10.32584848,213.75,213.68,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909284000,2.92097205,213.75,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909285001,5.26187205,213.75,213.72,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909285203,7.40487643,213.77,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909285504,2.3406,213.78,213.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909285706,10.08487643,213.8,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909286206,10.08487643,213.8,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909287508,2.3406,213.78,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909288507,10.08487643,213.8,213.74,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909288705,2.3407,213.77,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909288911,7.40487643,213.78,213.61,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1735909289106,2.341,213.75,213.69,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909290705,2.341,213.75,213.71,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909291307,7.40487643,213.78,213.69,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909291514,2.3411,213.74,213.69,9.74637643]
["bitfinex-derivatives","SOLF0:USTF0",1735909291812,2.3411,213.74,213.69,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909292001,4.52127272,213.79,213.69,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909292002,7.40487643,213.78,213.7,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909292205,7.40487643,213.78,213.69,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909292611,10.08487643,213.78,213.69,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909292808,2.3407,213.77,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909293707,2.68,213.78,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909294012,10.08487643,213.78,213.73,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909294607,4.52139475,213.8,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909294807,129.6401621,213.85,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909294808,2.68,213.81,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909295409,2.68,213.82,213.76,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909296507,190.0,214.13,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909296808,2.3386,213.96,213.88,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909297109,129.6401621,213.9,213.67,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1735909297308,7.40487643,213.89,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909297711,137.04503853,213.9,213.83,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909297913,2.3396,213.88,213.83,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909298108,164.7302027,213.91,213.83,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909298109,2.68,213.91,213.83,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909298314,10.08487643,213.91,213.83,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909298513,2.3394,213.89,213.84,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909299416,2.3394,213.89,213.84,9.74467643]
["bitfinex-derivatives","SOLF0:USTF0",1735909299613,2.3391,213.92,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909299810,2.3391,213.92,213.86,9.74447643]
["bitfinex-derivatives","SOLF0:USTF0",1735909300508,129.6401621,213.99,213.86,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909300718,7.40487643,213.96,213.88,9.74427643]
["bitfinex-derivatives","SOLF0:USTF0",1735909301013,7.40487643,213.96,213.88,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909301315,7.40487643,213.96,213.88,10.08487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909302114,2.3387,213.95,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909302614,2.3387,213.95,213.9,9.74407643]
["bitfinex-derivatives","SOLF0:USTF0",1735909303918,2.3385,213.97,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909304119,7.40487643,213.98,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909304319,7.40487643,213.96,213.9,10.08487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909304714,2.3384,213.98,213.9,10.08487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909304914,7.40487643,213.97,213.9,12.42407643]
["bitfinex-derivatives","SOLF0:USTF0",1735909305318,7.40487643,213.97,213.9,9.74407643]
["bitfinex-derivatives","SOLF0:USTF0",1735909305319,2.3388,213.95,213.9,9.74407643]
["bitfinex-derivatives","SOLF0:USTF0",1735909305519,2.3388,213.95,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909305718,2.3388,213.95,213.91,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909307522,2.3386,213.96,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909307921,2.3386,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909308316,7.40487643,213.99,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909308521,2.3385,213.97,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909309222,2.3386,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909309422,2.3386,213.96,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909309618,2.68,214.02,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909309823,2.3384,213.98,213.92,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909310025,2.3384,213.98,213.94,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909315426,2.3384,213.98,213.93,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909315427,7.40487643,213.96,213.73,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735909315621,2.68,213.97,213.73,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1735909315622,7.40487643,213.88,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909316026,7.40487643,213.88,213.85,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909316226,7.40487643,213.88,213.82,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909316427,2.68,213.9,213.82,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909316619,7.40487643,213.9,213.88,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909317125,2.68,213.91,213.84,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909317326,2.68,213.91,213.86,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909318527,2.68,213.95,213.88,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909318725,10.08487643,213.96,213.88,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909318931,7.40487643,213.96,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909319131,2.68,213.97,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909320532,2.3387,213.96,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909321630,2.3387,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909321830,2.3387,213.96,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909322036,2.3387,213.95,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909322434,2.3387,213.95,213.91,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909322738,2.3388,213.94,213.88,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909323032,2.3388,213.94,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909323233,7.40487643,213.96,213.88,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909323428,2.3387,213.95,213.88,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909323634,2.3387,213.95,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909324430,2.3387,213.95,213.91,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909329039,2.3387,213.95,213.92,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909329436,2.3386,213.96,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909329638,2.3386,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909329838,2.68,213.97,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909330035,2.3387,213.95,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909330543,2.3387,213.95,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909330733,2.3387,213.95,213.91,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909330933,2.3387,213.95,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909332432,2.3387,213.95,213.92,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909336839,2.68,213.97,213.9,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909337044,2.3386,213.96,213.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909337443,2.68,213.97,213.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909337643,2.68,213.97,213.89,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909337946,2.3389,213.94,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909338341,2.3389,213.94,213.91,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909338540,132.3201621,213.97,213.91,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909339046,2.3388,213.95,213.91,9.74387643]
["bitfinex-derivatives","SOLF0:USTF0",1735909339251,4.52909878,213.96,213.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909339444,4.52909878,213.96,213.87,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909339749,2.3393,213.9,213.87,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909340138,5.039,213.92,213.89,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909341147,2.7,213.92,213.9,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909342647,5.039,213.92,213.89,9.74417643]
["bitfinex-derivatives","SOLF0:USTF0",1735909343750,2.7,213.92,213.86,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909344249,2.3393,213.9,213.86,9.74447643]
["bitfinex-derivatives","SOLF0:USTF0",1735909344545,2.7,213.92,213.86,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909344848,2.3394,213.89,213.86,9.74447643]
["bitfinex-derivatives","SOLF0:USTF0",1735909346141,2.3395,213.88,213.86,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909347049,2.3395,213.88,213.85,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909347250,2.3396,213.87,213.84,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909347646,23.01057836,213.92,213.84,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909347952,2.3395,213.88,213.84,9.74467643]
["bitfinex-derivatives","SOLF0:USTF0",1735909348951,2.3396,213.87,213.84,9.74467643]
["bitfinex-derivatives","SOLF0:USTF0",1735909349853,2.3395,213.88,213.84,9.74467643]
["bitfinex-derivatives","SOLF0:USTF0",1735909351448,2.3397,213.88,213.84,9.74487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909352050,2.7,213.89,213.84,9.74487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909352552,2.7,213.89,213.84,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909352752,2.3399,213.87,213.84,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909352950,2.7,213.89,213.84,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909353150,2.7,213.89,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909353351,5.0397,213.89,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909353752,2.7,213.89,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909354456,2.3397,213.88,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909354656,2.7,213.89,213.84,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909354954,2.7,213.89,213.84,9.74497643]
["bitfinex-derivatives","SOLF0:USTF0",1735909355648,2.3399,213.87,213.84,9.74497643]
["bitfinex-derivatives","SOLF0:USTF0",1735909356055,2.3399,213.87,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909356646,2.3399,213.87,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909358052,2.68,213.89,213.83,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909358253,7.40487643,213.88,213.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909358447,7.40487643,213.88,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909358852,11.93397521,213.88,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909359157,4.52909878,213.87,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909359453,7.40487643,213.88,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909359454,2.3401,213.85,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909360352,11.93397521,213.88,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909360559,11.93397521,213.88,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909360560,2.3401,213.84,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909360757,7.20909878,213.87,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909361756,2.34,213.85,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909362056,7.40487643,213.86,213.7,32.06271092]
["bitfinex-derivatives","SOLF0:USTF0",1735909362253,2.3408,213.78,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909362458,2.3408,213.78,213.75,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909363952,2.68,213.81,213.7,32.06271092]
["bitfinex-derivatives","SOLF0:USTF0",1735909364158,2.68,213.81,213.74,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909364359,2.68,213.81,213.76,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909364560,5.0205,213.81,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909364858,2.68,213.81,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909365255,2.3406,213.8,213.76,9.74587643]
["bitfinex-derivatives","SOLF0:USTF0",1735909365966,2.3409,213.78,213.76,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909366461,2.3409,213.78,213.7,1.95866318]
["bitfinex-derivatives","SOLF0:USTF0",1735909366462,2.341,213.76,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909366759,2.341,213.76,213.7,1.95866318]
["bitfinex-derivatives","SOLF0:USTF0",1735909366760,7.40487643,213.79,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909366964,2.68,213.78,213.71,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909367554,2.3411,213.76,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909367761,2.68,213.76,213.71,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909367953,2.68,213.76,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909367954,2.68,213.76,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909368157,2.68,213.79,213.75,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909368963,2.68,213.79,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909369163,2.68,213.79,213.76,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909370460,2.68,213.79,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909371157,2.68,213.79,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909371358,5.0207,213.79,213.75,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909371861,5.0207,213.79,213.61,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1735909372067,2.3409,213.77,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909372361,2.68,213.79,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909373261,2.3408,213.78,213.74,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909373567,2.68,213.79,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909373762,5.0208,213.79,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909374163,2.68,213.79,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909374369,2.3408,213.78,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909374867,2.3411,213.75,213.7,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909375166,7.40487643,213.78,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909375371,7.40487643,213.8,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909375664,2.68,213.79,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909375866,2.3409,213.78,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909376061,2.68,213.79,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909376562,2.3408,213.78,213.74,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909377363,2.3409,213.77,213.74,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909377968,2.68,213.79,213.72,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909378170,5.0206,213.8,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909380173,2.3407,213.79,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909381164,6.88764412,213.87,213.76,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909381468,7.40487643,213.85,213.78,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909382071,7.40487643,213.85,213.76,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909382269,7.40487643,213.83,213.76,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909382671,2.3405,213.82,213.79,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909382968,7.40487643,213.83,213.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909383172,9.74517643,213.83,213.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909383374,2.3403,213.83,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909383775,7.40487643,213.85,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909383971,9.74497643,213.85,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909384372,9.74497643,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909384576,10.08487643,213.85,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909384771,2.68,213.86,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909384979,7.40487643,213.87,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909385173,10.08487643,213.87,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909385477,12.42477643,213.87,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909385678,10.08487643,213.87,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909386378,10.08487643,213.87,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909387279,10.08487643,213.87,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909387280,7.40487643,213.85,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909387773,2.3402,213.83,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735909388574,2.3404,213.82,213.78,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909388977,5.0204,213.82,213.78,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909390380,2.3405,213.81,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909390779,2.3405,213.81,213.78,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909390978,2.68,213.82,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909391277,2.68,213.86,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909392070,2.34,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909392482,2.68,213.86,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909392680,7.40487643,213.87,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909392681,12.42467643,213.87,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909393092,12.42467643,213.87,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909393389,2.68,213.87,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909393890,10.08487643,213.89,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909394285,2.68,213.9,213.83,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909394486,2.68,213.9,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909394890,11.93135173,213.91,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909395186,2.3396,213.89,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909396786,2.3397,213.88,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909397387,7.40487643,213.87,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909397794,2.68,213.86,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909397993,5.02,213.86,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909398794,5.02,213.86,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909404102,2.34,213.85,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909404495,2.68,213.86,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909405000,2.3401,213.85,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909405199,2.68,213.86,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909405400,7.40487643,213.83,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909405602,7.40487643,213.83,213.75,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909406194,2.3405,213.82,213.78,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909406395,4.53018989,213.85,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909406598,7.40487643,213.85,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909407003,2.3402,213.84,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909407405,2.3403,213.83,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909408205,11.93506632,213.85,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909408408,2.3402,213.84,213.81,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909408704,7.40487643,213.85,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909409306,2.68,213.86,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909409504,2.68,213.86,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909410502,2.3401,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909411610,7.40487643,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909411806,2.3402,213.84,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909412003,2.68,213.86,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909412204,2.68,213.86,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909412706,2.68,213.86,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909413907,6.86871598,213.87,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909415610,14.27359241,213.87,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909416212,4.52891598,213.87,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909416408,2.68,213.89,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909417511,9.74437643,213.9,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909417512,12.42437643,213.9,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909417810,12.42437643,213.9,213.86,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909419313,10.08487643,213.9,213.86,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909419515,9.74467643,213.88,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909419815,7.40487643,213.88,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909420209,2.3399,213.87,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909420416,7.40487643,213.88,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909420606,11.93728859,213.88,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909420806,9.74467643,213.88,213.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909421316,14.27886118,213.88,213.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909421512,14.27886118,213.88,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909421513,9.74467643,213.88,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909421914,7.40487643,213.88,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909423209,7.40487643,213.88,213.86,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909425406,7.40487643,213.88,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909426412,4.53811043,213.89,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909426720,14.62384957,213.92,213.83,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909427214,14.62384957,213.92,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909427414,4.53897314,213.91,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909427709,14.62384957,213.92,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909427909,11.94384957,213.92,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909428109,4.53897314,213.91,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909428320,7.40487643,213.92,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909428517,4.538497,213.93,213.89,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909428818,4.538497,213.95,213.89,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909429117,7.40487643,213.94,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909429814,11.94337343,213.94,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909430020,7.40487643,213.94,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909430517,7.40487643,213.94,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909430718,11.94326909,213.94,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909430918,7.40487643,213.94,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909431418,7.40487643,213.94,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909431608,11.94211021,213.94,213.86,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909431814,7.40487643,213.94,213.86,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909433013,7.40487643,213.92,213.85,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909433512,7.40487643,213.92,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909433513,2.3394,213.91,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909434013,2.3395,213.9,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909434218,10.08487643,213.92,213.83,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909434516,7.40487643,213.9,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909434722,2.3398,213.87,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909434912,2.3398,213.87,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909435111,2.3398,213.87,213.7,1.99194919]
["bitfinex-derivatives","SOLF0:USTF0",1735909435112,2.3401,213.85,213.7,1.99194919]
["bitfinex-derivatives","SOLF0:USTF0",1735909435314,2.68,213.87,213.8,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909435521,2.68,213.87,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909436122,7.40487643,213.86,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909436318,11.93791355,213.86,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735909436523,7.40487643,213.86,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735909436721,2.3402,213.84,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735909436924,2.3402,213.84,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909439824,129.5973378,213.91,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909439825,9.74457643,213.88,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909440029,7.40487643,213.88,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909440229,11.93749868,213.88,213.81,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909440528,9.55252225,213.87,213.83,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909440930,2.3399,213.86,213.83,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909441428,2.3399,213.86,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909441929,6.87252225,213.86,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909442224,7.21262225,213.87,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909442425,2.68,213.87,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909443030,2.3401,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909443231,4.53262225,213.86,213.79,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909443427,2.68,213.87,213.7,1.99194919]
["bitfinex-derivatives","SOLF0:USTF0",1735909443428,7.40487643,213.84,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909443624,7.40487643,213.82,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909443829,2.68,213.81,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909444322,2.3407,213.8,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909444731,2.68,213.81,213.75,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909444922,2.68,213.82,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909445428,2.68,213.82,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735909445628,2.68,213.82,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909446431,2.68,213.82,213.81,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909447133,2.68,213.82,213.81,9.74537643]
["bitfinex-derivatives","SOLF0:USTF0",1735909447628,2.68,213.86,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909447829,5.0199,213.86,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909449540,5.0199,213.86,213.82,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909450139,2.68,213.86,213.82,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909450343,2.34,213.85,213.82,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909450838,2.3403,213.83,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909451437,2.3404,213.82,213.79,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909452541,2.3403,213.83,213.77,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909452742,7.40487643,213.82,213.67,20.76373928]
["bitfinex-derivatives","SOLF0:USTF0",1735909452936,14.06,213.85,213.67,20.76373928]
["bitfinex-derivatives","SOLF0:USTF0",1735909452937,7.40487643,213.8,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909454439,2.3408,213.78,213.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909454640,7.40487643,213.8,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909455244,2.3408,213.78,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909455437,7.40487643,213.8,213.67,20.76373928]
["bitfinex-derivatives","SOLF0:USTF0",1735909455635,7.40487643,213.8,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909455947,7.40487643,213.8,213.71,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909456245,2.341,213.77,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909456443,2.341,213.77,213.71,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909456846,2.341,213.77,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909457240,11.92878987,213.8,213.71,9.74637643]
["bitfinex-derivatives","SOLF0:USTF0",1735909457241,2.3411,213.75,213.71,9.74637643]
["bitfinex-derivatives","SOLF0:USTF0",1735909457540,2.68,213.75,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909458144,10.08487643,213.75,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909458547,2.3413,213.74,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909459048,10.08487643,213.75,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909459049,5.0211,213.75,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909459549,2.3409,213.78,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909459852,2.68,213.77,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909460446,2.3409,213.78,213.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909460647,2.3407,213.8,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909460840,2.68,213.79,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909461041,2.68,213.79,213.74,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909461344,2.3408,213.78,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909462142,2.3408,213.78,213.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909462946,2.68,213.77,213.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909465555,2.68,213.77,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909465752,2.68,213.77,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909468349,2.68,213.77,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909469248,2.68,213.77,213.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909479458,2.68,213.77,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909480763,5.0208,213.78,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909480957,5.0208,213.78,213.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909481353,2.3405,213.81,213.78,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909481557,2.68,213.8,213.76,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909481764,2.68,213.8,213.74,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909481958,2.3407,213.79,213.74,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909482159,2.3407,213.79,213.73,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909482862,7.40487643,213.79,213.67,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1735909483062,7.40487643,213.79,213.71,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909483259,7.40487643,213.79,213.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909483461,2.3408,213.78,213.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909484260,7.40487643,213.77,213.62,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1735909484564,7.40487643,213.77,213.69,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909484964,7.40487643,213.75,213.7,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735909485160,2.68,213.74,213.67,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909485465,2.3417,213.7,213.67,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909486055,5.0218,213.69,213.66,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735909486260,5.0218,213.69,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909487067,2.68,213.69,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909487263,2.68,213.69,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909487264,10.08487643,213.69,213.62,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909488561,7.40487643,213.67,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909488959,2.3422,213.66,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735909489959,2.3422,213.65,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735909490159,2.68,213.64,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735909492774,2.68,213.64,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909492963,2.68,213.64,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735909493466,2.68,213.64,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735909494769,2.68,213.64,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735909495266,5.0224,213.64,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735909495971,2.68,213.64,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735909498167,2.68,213.64,213.63,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735909498562,2.68,213.64,213.58,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909498868,5.0223,213.64,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735909499461,10.08487643,213.64,213.49,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1735909499667,7.40487643,213.6,213.53,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909499966,34.21754724,213.73,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909499967,7.40487643,213.56,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909500161,5.0234,213.55,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909500364,2.68,213.55,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909500572,2.68,213.55,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735909500770,2.3436,213.53,213.47,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909501171,7.40487643,213.54,213.47,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909501671,2.3437,213.52,213.47,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909502269,2.3435,213.53,213.49,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735909502867,7.40487643,213.54,213.47,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909503072,7.40487643,213.54,213.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909503073,2.68,213.55,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735909503273,2.68,213.57,213.51,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909503874,7.40487643,213.56,213.51,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909504076,7.40487643,213.56,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909504274,2.68,213.55,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909504678,2.68,213.55,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735909504875,2.68,213.55,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909505379,2.68,213.55,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735909508175,2.68,213.55,213.49,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909508382,2.3435,213.54,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735909509577,2.3436,213.52,213.48,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735909510379,7.40487643,213.52,213.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909510582,7.40487643,213.52,213.37,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735909510583,2.3439,213.5,213.46,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909510778,5.0239,213.5,213.46,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909510983,5.0239,213.5,213.47,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909511282,2.68,213.5,213.47,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909512081,5.0239,213.5,213.47,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909512679,10.08487643,213.5,213.44,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909513577,7.40487643,213.48,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909513784,2.68,213.5,213.31,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735909513785,7.40487643,213.46,213.31,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1735909513986,2.3446,213.44,213.4,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1735909514576,7.40487643,213.44,213.38,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735909514779,7.40487643,213.44,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909515784,7.40487643,213.42,213.37,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909516484,2.345,213.4,213.36,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909516787,5.025,213.4,213.36,9.75027643]
["bitfinex-derivatives","SOLF0:USTF0",1735909517181,2.68,213.4,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909518088,2.68,213.4,213.37,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909518288,2.68,213.4,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909518991,2.68,213.4,213.37,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735909519292,2.3452,213.38,213.32,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909519887,2.3452,213.38,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735909520099,2.3453,213.37,213.32,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909520597,9.75007643,213.38,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735909524400,14.06,213.49,213.32,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909524604,2.68,213.48,213.36,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909524803,14.06,213.51,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909525008,7.40487643,213.46,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909525310,2.3445,213.45,213.41,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735909525500,2.68,213.44,213.38,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909525801,43.21755356,213.53,213.18,23.35886437]
["bitfinex-derivatives","SOLF0:USTF0",1735909525802,43.21755356,213.53,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909526001,7.40487643,213.5,213.46,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735909526403,7.40487643,213.5,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909526707,7.40487643,213.48,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909526906,2.68,213.47,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909527509,5.0242,213.47,213.43,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909528112,5.0242,213.47,213.44,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735909528412,2.68,213.47,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909528608,2.68,213.47,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909528808,2.68,213.47,213.46,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1735909529312,7.40487643,213.49,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909529510,7.40487643,213.49,213.47,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735909529711,7.40487643,213.49,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909529904,2.68,213.51,213.44,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909530210,2.68,213.51,213.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735909530407,14.06,213.61,213.46,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909530611,7.40487643,213.53,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735909532915,7.40487643,213.53,213.46,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909533505,7.40487643,213.53,213.36,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735909533711,7.40487643,213.49,213.37,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1735909533909,7.40487643,213.47,213.39,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909534116,2.3443,213.46,213.42,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909534412,7.40487643,213.45,213.42,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735909534614,7.40487643,213.47,213.4,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909534819,2.68,213.49,213.42,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909535010,2.68,213.49,213.44,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909535206,2.68,213.49,213.48,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735909535714,7.40487643,213.52,213.46,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909536710,2.68,213.53,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909536912,7.40487643,213.56,213.48,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909537512,129.5973378,213.62,213.5,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909537713,7.40487643,213.58,213.5,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909538013,2.68,213.61,213.54,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909539310,9.74747643,213.62,213.54,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909539616,12.42747643,213.62,213.54,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909539820,12.42747643,213.62,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735909540017,10.08487643,213.62,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735909540319,10.08487643,213.62,213.54,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909540714,10.08487643,213.62,213.56,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909541418,7.40487643,213.66,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909541919,10.08487643,213.68,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909542315,2.34472867,213.73,213.6,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909542519,2.68,213.72,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909542715,10.08487643,213.72,213.64,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909542917,10.08487643,213.72,213.67,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735909543220,2.68,213.72,213.67,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735909543421,12.42627643,213.72,213.67,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735909543719,7.40487643,213.72,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909544119,5.02472867,213.73,213.66,7.40487643]
["bitfinex-derivatives","SOLF0:USTF0",1735909544415,2.68,213.76,213.7,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735909544616,2.68,213.76,213.64,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909545116,11.57395735,213.79,213.67,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909545317,2.68,213.78,213.67,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909545511,2.68,213.78,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909545720,2.3414,213.73,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909545921,11.57395735,213.76,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909546124,2.3413,213.74,213.68,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735909546316,11.57395735,213.76,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909546520,2.68,213.78,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909547121,11.57395735,213.79,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909547320,2.68,213.78,213.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909547521,5.0206,213.8,213.69,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909547920,2.68,213.8,213.69,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909548919,2.3407,213.79,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909549225,2.3407,213.79,213.69,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909550523,2.3407,213.79,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909551820,2.3406,213.81,213.69,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909552024,2.68,213.81,213.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909552422,2.3406,213.81,213.75,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909552627,11.57395735,213.85,213.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909552825,2.68,213.82,213.72,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909553224,2.3402,213.83,213.78,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909553529,2.68,213.84,213.72,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909553733,2.68,213.84,213.75,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909554529,2.68,213.87,213.75,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909554728,5.0198,213.87,213.75,14.25395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909555128,2.3398,213.87,213.75,14.25395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909555621,2.68,213.88,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909555826,2.68,213.89,213.78,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909556735,2.68,213.89,213.86,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909557735,2.68,213.94,213.81,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909557931,2.68,213.95,213.81,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909558130,2.68,213.95,213.84,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909558632,67.48683168,214.02,213.87,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909558834,11.57395735,214.03,213.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909559032,2.68,214.02,213.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909560136,11.57395735,214.0,213.87,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909560330,11.57395735,213.97,213.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909560525,2.68,213.96,213.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909560838,2.68,213.96,213.84,14.25395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909561535,2.339,213.95,213.89,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909561727,2.339,213.95,213.84,14.25395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909562134,2.3391,213.94,213.84,14.25395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909562333,2.68,213.96,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909562533,2.68,213.96,213.84,14.25395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909563040,2.339,213.94,213.87,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909563239,2.68,213.96,213.84,14.25395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909563733,2.3392,213.93,213.89,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909564537,2.3391,213.94,213.89,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909565340,2.68,213.96,213.84,14.25395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909565637,2.68,213.98,213.87,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909565837,2.3389,213.95,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909566032,2.3389,213.95,213.87,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909566744,2.3389,213.95,213.91,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909567042,2.3391,213.94,213.87,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909567534,11.57395735,214.0,213.87,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909567741,2.3388,213.96,213.87,11.57395735]
["bitfinex-derivatives","SOLF0:USTF0",1735909568443,2.3388,213.96,213.9,9.73132031]
["bitfinex-derivatives","SOLF0:USTF0",1735909568833,2.3388,213.96,213.9,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909569144,2.339,213.95,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909569340,2.339,213.95,213.9,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909569741,2.339,213.95,213.88,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909570844,2.339,213.95,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909571443,2.339,213.95,213.88,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909571735,2.68,213.97,213.9,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909572845,2.3386,213.98,213.92,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909573448,2.3386,213.98,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909573743,2.3386,213.98,213.92,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909573744,5.0385,213.99,213.92,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909574142,2.7,213.99,213.95,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909574347,2.3386,213.98,213.92,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909575045,5.0385,213.99,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909575247,2.7,213.99,213.92,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909575547,2.7,213.99,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909575943,2.7,213.99,213.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909575944,2.7,213.99,213.94,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909576148,2.7,213.99,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909576842,22.34507882,214.09,213.98,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909577042,227.7692679,214.14,214.08,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909577244,227.7692679,214.14,214.11,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909577437,222.32735522,214.14,214.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909577638,222.32735522,214.14,214.11,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909577841,222.32735522,214.14,213.97,3.17311171]
["bitfinex-derivatives","SOLF0:USTF0",1735909577842,7.39192031,214.13,213.97,3.17311171]
["bitfinex-derivatives","SOLF0:USTF0",1735909578038,2.3375,214.09,214.04,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909578344,7.39192031,214.11,214.04,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909578541,9.72922031,214.11,214.04,9.72982031]
["bitfinex-derivatives","SOLF0:USTF0",1735909578741,2.7,214.1,214.04,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909579143,2.3377,214.07,214.03,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909579347,7.39192031,214.09,214.01,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909579844,7.39192031,214.07,213.99,7.39192031]
["bitfinex-derivatives","SOLF0:USTF0",1735909580244,2.3377,214.06,214.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735909580646,2.3377,214.06,213.97,3.17311171]
["bitfinex-derivatives","SOLF0:USTF0",1735909580647,2.3381,214.03,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909580850,2.7,214.05,213.92,14.23900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909581250,2.338,214.04,213.92,14.23900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909581949,2.7,214.05,213.92,14.23900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909582154,2.7,214.05,214.02,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735909582947,2.7,214.07,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735909583351,5.0377,214.07,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735909583646,2.7,214.07,213.95,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909583849,2.7,214.07,213.92,14.23900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909584150,11.53900808,214.06,213.92,14.23900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909584350,2.3383,214.01,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909584547,2.7,214.01,213.92,14.23900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909585151,2.7,214.01,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909585345,2.7,214.01,213.92,14.23900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909586252,2.7,214.03,213.92,14.23900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909586449,5.0381,214.03,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909586955,2.7,214.03,213.92,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909587456,2.3383,214.01,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909587753,2.7,214.03,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909588255,2.3383,214.02,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909588951,2.7,214.03,213.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909588952,14.23900808,214.03,213.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909589146,11.53900808,213.96,213.74,25.59832231]
["bitfinex-derivatives","SOLF0:USTF0",1735909589351,11.53900808,213.92,213.78,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909589653,2.7,213.91,213.78,14.23900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909590159,2.7,213.91,213.87,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909591844,2.7,213.91,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909592045,11.53900808,213.95,213.81,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909592249,2.7,213.94,213.81,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909592454,2.7,213.94,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909593858,2.7,213.94,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909594759,2.7,213.98,213.87,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909594961,14.06,214.06,213.87,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909594962,2.7,213.97,213.87,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909595156,5.0385,213.99,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909595352,2.7,213.99,213.87,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909596060,5.0385,213.99,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909596258,2.7,213.99,213.87,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909596462,2.3387,213.97,213.87,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909597152,11.53900808,213.98,213.84,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909597363,4.52226345,213.97,213.84,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909597754,2.3392,213.93,213.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909597960,2.7,213.92,213.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735909598156,2.7,213.92,213.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909598363,2.3394,213.91,213.81,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909599470,2.3394,213.91,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909599969,2.7,213.92,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909599970,5.0393,213.92,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909600168,5.0393,213.92,213.81,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909600169,5.0393,213.92,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909600470,2.78,213.91,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909600672,2.78,213.91,213.81,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909601164,2.78,213.91,213.89,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909601364,2.78,213.92,213.81,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909601566,11.53900808,213.95,213.81,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909601766,2.78,213.94,213.81,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909601962,7.3114652,213.94,213.81,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909602366,2.3394,213.92,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909602769,2.3395,213.9,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909603171,11.53900808,213.92,213.78,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909603368,2.3399,213.87,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909603568,2.78,213.86,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909603769,5.12,213.86,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909603967,5.12,213.86,213.76,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909603968,2.78,213.86,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909604373,2.3401,213.85,213.76,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909605272,5.1199,213.86,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909607281,5.1199,213.86,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909607576,2.78,213.87,213.76,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909607771,2.78,213.87,213.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909608170,2.78,213.87,213.76,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909608872,2.78,213.87,213.73,14.31900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909609071,11.53900808,213.86,213.73,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909609671,2.78,213.85,213.73,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909610574,5.12,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909610967,2.78,213.85,213.73,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909611173,2.78,213.85,213.65,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1735909611174,11.53900808,213.83,213.7,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909611577,2.3406,213.8,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909611776,2.78,213.79,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909612475,11.53900808,213.83,213.79,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909612675,11.53900808,213.86,213.7,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909612875,2.78,213.82,213.7,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909613084,2.78,213.82,213.79,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909613385,2.78,213.82,213.7,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909613578,2.78,213.82,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909613780,2.78,213.82,213.7,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909614871,2.78,213.82,213.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735909614872,2.78,213.84,213.73,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909615484,2.78,213.84,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909616191,2.78,213.84,213.73,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909616192,5.1202,213.84,213.73,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909616482,2.78,213.84,213.73,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909617382,2.3403,213.83,213.73,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909618187,2.3404,213.82,213.78,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909618385,2.78,213.84,213.78,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909618785,11.53900808,213.83,213.7,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909619681,2.78,213.84,213.73,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909619883,2.78,213.84,213.73,14.31900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909620077,2.78,213.85,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909620282,2.78,213.86,213.76,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909621481,2.78,213.86,213.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909621779,2.78,213.86,213.73,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909621987,2.3405,213.81,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909622185,2.78,213.8,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909622586,5.1206,213.8,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909623085,2.78,213.8,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909623478,2.78,213.8,213.69,14.31900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909623688,2.78,213.8,213.69,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909623891,14.31900808,213.8,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909624085,14.31900808,213.8,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909624387,14.31900808,213.8,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909625087,11.53900808,213.77,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909625488,2.3411,213.75,213.7,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735909625683,2.78,213.74,213.7,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735909625888,2.78,213.74,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909626089,2.78,213.74,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909626587,2.78,213.74,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909626789,2.78,213.74,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909626991,2.78,213.74,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909628089,2.78,213.78,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909631394,2.341,213.77,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909631594,2.78,213.78,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909632093,2.3412,213.75,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909632885,2.78,213.78,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909633092,2.78,213.78,213.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735909633093,2.3414,213.73,213.69,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735909633286,2.76,213.73,213.69,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735909633486,2.76,213.73,213.6,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909633690,2.3418,213.69,213.64,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735909633891,2.76,213.68,213.57,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909634296,2.3423,213.65,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735909634797,14.29900808,213.68,213.56,2.97885071]
["bitfinex-derivatives","SOLF0:USTF0",1735909635187,11.53900808,213.65,213.51,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909635593,2.3425,213.63,213.51,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909635791,2.76,213.62,213.51,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909636298,2.76,213.62,213.59,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735909636597,2.76,213.62,213.51,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909636795,2.76,213.62,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735909636998,14.29900808,213.62,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735909637198,14.29900808,213.62,213.48,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909637497,2.343,213.59,213.48,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909638387,14.29900808,213.62,213.48,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909638587,11.53900808,213.59,213.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909638795,11.53900808,213.59,213.45,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909638996,2.76,213.58,213.45,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909639792,11.53900808,213.59,213.45,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909640009,2.76,213.58,213.54,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735909640193,11.53900808,213.59,213.48,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909640397,2.76,213.58,213.48,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909641598,2.76,213.58,213.55,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735909642593,2.76,213.58,213.48,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909642993,2.3432,213.56,213.45,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909643194,2.76,213.58,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735909643390,2.76,213.58,213.45,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909643892,2.76,213.57,213.45,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909644798,2.76,213.57,213.54,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735909644991,2.76,213.57,213.48,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909645899,2.76,213.61,213.51,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909646794,2.76,213.64,213.51,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909646993,2.76,213.64,213.54,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909647392,2.76,213.64,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735909647596,2.76,213.64,213.54,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909647791,2.76,213.68,213.57,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909648197,13.88060808,213.71,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735909648398,2.76,213.7,213.57,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909648598,11.53900808,213.71,213.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909648901,2.76,213.7,213.6,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909649703,2.76,213.7,213.67,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735909649906,2.76,213.7,213.6,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909650202,48.68,213.73,213.69,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735909650403,2.76,213.73,213.63,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909651398,5.1013,213.73,213.68,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735909651799,2.76,213.73,213.6,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909652602,2.76,213.73,213.63,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909652807,2.76,213.73,213.63,14.29900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909653004,11.53900808,213.77,213.63,14.29900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909653209,2.76,213.76,213.63,14.29900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909653403,2.341,213.76,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909653599,5.101,213.76,213.63,14.29900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909654001,2.76,213.76,213.63,14.29900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909654207,2.76,213.76,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909654900,2.76,213.76,213.69,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735909655200,2.76,213.76,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909655601,2.76,213.76,213.74,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909655805,11.53900808,213.8,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909656006,2.76,213.8,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909656210,2.76,213.8,213.69,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909657007,5.1006,213.8,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909657408,14.29900808,213.8,213.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909658013,14.29900808,213.8,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909659013,2.3408,213.78,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909659214,2.3408,213.78,213.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909659415,2.3408,213.78,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909659610,14.29900808,213.8,213.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909659815,14.31900808,213.8,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909660015,14.31900808,213.8,213.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909660313,16.65970808,213.8,213.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909660515,16.65970808,213.8,213.75,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909660713,5.1207,213.8,213.69,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909660913,5.1207,213.8,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909660914,5.1206,213.8,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909661110,2.78,213.8,213.69,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909661515,2.78,213.8,213.78,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909662119,2.78,213.8,213.76,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909662317,2.78,213.8,213.69,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909663522,5.1206,213.8,213.75,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909664214,2.78,213.8,213.75,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909664407,2.3407,213.79,213.75,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909664612,2.78,213.8,213.75,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909665018,5.1206,213.8,213.75,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909665317,5.1206,213.8,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909666918,2.341,213.77,213.73,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735909667118,11.53900808,213.77,213.63,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909667722,2.3414,213.73,213.69,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735909668023,5.1214,213.73,213.69,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735909668617,5.1214,213.73,213.63,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909668618,5.1214,213.73,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735909668815,2.78,213.73,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735909669525,2.78,213.73,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735909671017,2.78,213.73,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909671619,2.78,213.73,213.63,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909672016,2.78,213.73,213.6,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909672520,2.3416,213.71,213.67,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735909673020,5.1214,213.73,213.6,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909673615,5.1214,213.73,213.68,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735909674329,2.3415,213.72,213.68,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735909674723,2.3415,213.72,213.6,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909674923,2.3415,213.72,213.69,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735909675421,2.78,213.73,213.63,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909677727,2.78,213.73,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909678423,2.78,213.73,213.63,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909679020,2.3411,213.75,213.63,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909679220,5.1211,213.75,213.63,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909679532,5.1211,213.75,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909679933,2.78,213.75,213.63,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909680832,5.1211,213.75,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735909681332,2.78,213.75,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735909681531,2.78,213.75,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909681824,11.53900808,213.8,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909681825,2.78,213.77,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909682030,2.78,213.77,213.74,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1735909682233,2.78,213.77,213.66,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909682421,2.3408,213.78,213.62,14.31900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909682422,2.3405,213.81,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909682625,2.78,213.8,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909683023,2.78,213.8,213.69,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909683223,11.53900808,213.86,213.72,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909683436,2.78,213.85,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909683636,2.78,213.85,213.72,14.31900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909683830,2.78,213.84,213.72,14.31900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909684033,2.78,213.84,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909684333,2.78,213.85,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909684534,2.34,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909684736,5.12,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909684932,2.78,213.85,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909685737,2.78,213.84,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909686436,11.53900808,213.86,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909686437,14.31900808,213.86,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909686635,2.78,213.86,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909686932,2.78,213.86,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909687336,2.78,213.86,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909687738,2.3401,213.85,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909689040,2.3401,213.85,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909689243,2.3401,213.85,213.81,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909690542,2.78,213.86,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909690837,2.78,213.86,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909691540,5.12,213.86,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909692140,4.51391908,213.87,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909692338,7.27391908,213.88,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909692539,2.76,213.88,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909693437,5.0997,213.88,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909694543,5.0997,213.88,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909695241,2.76,213.88,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909695443,2.3398,213.87,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909695642,2.3398,213.87,213.78,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909695944,2.3398,213.87,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909697040,2.76,213.88,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909697244,2.76,213.88,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909697440,7.27391908,213.88,213.75,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909697743,11.53900808,213.86,213.72,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909697938,2.3401,213.85,213.72,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909698143,11.53900808,213.86,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909699546,2.3401,213.85,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909699943,11.53900808,213.86,213.72,11.53900808]
["bitfinex-derivatives","SOLF0:USTF0",1735909700346,7.40069527,213.84,213.76,7.40069527]
["bitfinex-derivatives","SOLF0:USTF0",1735909700546,2.76,213.83,213.78,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909700746,2.76,213.83,213.76,7.40069527]
["bitfinex-derivatives","SOLF0:USTF0",1735909701134,2.3404,213.82,213.79,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909701339,7.40069527,213.82,213.74,7.40069527]
["bitfinex-derivatives","SOLF0:USTF0",1735909701739,2.3407,213.79,213.72,7.40069527]
["bitfinex-derivatives","SOLF0:USTF0",1735909701947,7.40069527,213.8,213.72,7.40069527]
["bitfinex-derivatives","SOLF0:USTF0",1735909702345,2.76,213.83,213.7,11.56712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909702646,14.19136454,213.83,213.7,11.56712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909702840,14.19136454,213.83,213.75,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909702841,2.3407,213.79,213.75,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909703041,2.3407,213.79,213.7,11.56712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909703236,4.52314447,213.82,213.7,11.56712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909703441,2.3402,213.84,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909703644,2.76,213.85,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909704052,5.1001,213.85,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909704343,2.76,213.85,213.73,11.56712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909704748,2.3401,213.84,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909705044,2.76,213.85,213.73,11.56712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909705441,2.3401,213.84,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909706045,2.3401,213.84,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909706244,2.76,213.85,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909707053,2.3403,213.83,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735909707851,2.3403,213.83,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909708953,2.3405,213.81,213.78,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909712353,2.76,213.87,213.76,11.56712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909713152,2.76,213.87,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909713355,23.01346033,213.87,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909713555,2.3403,213.83,213.78,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909713752,11.43366964,213.86,213.78,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909713953,2.76,213.87,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909713954,11.43366964,213.85,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909714153,2.3403,213.83,213.79,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909715462,4.52410543,213.84,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909715765,2.3402,213.84,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909715967,4.52410543,213.86,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909716267,11.43632538,213.86,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909716559,2.3401,213.84,213.76,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909716755,2.3401,213.84,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909716954,4.52410543,213.86,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909717164,14.19863115,213.87,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909717572,2.3403,213.83,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909718864,2.3404,213.82,213.79,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909719061,11.43863115,213.84,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909719272,4.53204404,213.83,213.73,14.32712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909719466,2.3403,213.83,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735909720266,6.87234404,213.83,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735909720469,2.3403,213.83,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909721261,13.79671291,213.83,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909721463,4.53204404,213.82,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909721668,2.3404,213.82,213.79,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735909722573,2.3405,213.81,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909722972,6.87254404,213.81,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909723173,2.3405,213.81,213.78,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909723572,2.3406,213.8,213.73,11.56712929]
["bitfinex-derivatives","SOLF0:USTF0",1735909723866,2.3406,213.8,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909724463,20.31404285,213.81,213.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735909724673,11.46407681,213.8,213.76,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909724974,4.53204404,213.8,213.76,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909725168,11.4696379,213.81,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735909725671,13.8101379,213.81,213.78,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735909726175,11.4696379,213.81,213.74,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909726675,11.4696379,213.81,213.8,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735909726873,4.53204404,213.81,213.78,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909727076,20.33493237,213.87,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909727272,11.47310207,213.86,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909727773,11.47310207,213.85,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909727970,4.54753961,213.84,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909728166,6.94319484,213.87,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909728371,11.49073445,213.87,213.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909728566,9.7423327,213.88,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909728567,4.54753961,213.86,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909728779,6.94256814,213.87,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909728971,11.49010775,213.87,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909729481,11.49010775,213.87,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909729675,11.49010775,213.89,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909729874,129.03378482,213.94,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909729875,11.49010775,213.88,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909730078,7.4026327,213.91,213.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909730381,7.4026327,213.91,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909730575,20.35223413,213.92,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909730775,11.49102831,213.91,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909731172,11.49102831,213.9,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909731377,4.54836553,213.89,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909731577,6.93972744,213.92,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909731879,20.34787116,213.92,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909732071,11.48809297,213.91,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909732268,4.54836553,213.9,213.89,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909732476,11.48913648,213.92,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909732674,2.74,213.94,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909732675,4.54836553,213.91,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909732876,7.28836553,213.94,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909733077,16.14636261,213.94,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909733280,11.48677938,213.93,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909734177,11.48677938,213.92,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909734378,11.48677938,213.92,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909734379,4.54836553,213.91,213.89,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909734586,11.48210503,213.92,213.89,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909735469,11.48210503,213.92,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909736784,4.54836553,213.92,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909736970,4.54836553,213.92,213.91,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909737176,7.4026327,213.93,213.91,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909737378,14.33173435,213.93,213.91,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909737680,4.54836553,213.92,213.91,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909738072,7.4026327,213.93,213.91,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909738273,7.28836553,213.94,213.91,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909738473,6.88746553,213.94,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909738675,13.81296264,213.94,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909738877,11.47386264,213.94,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909739172,2.3392,213.93,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909739576,2.3392,213.93,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909739772,2.3392,213.93,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909740178,7.4026327,213.91,213.74,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1735909740379,2.74,213.9,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909740579,7.4026327,213.89,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909741285,14.21386264,213.9,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909741485,2.3397,213.89,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909741675,11.95099823,213.89,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909741880,6.92102635,213.88,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909742179,4.54836553,213.88,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909742382,9.7422327,213.89,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909742580,21.21196903,213.89,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909742784,4.54836553,213.88,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909743083,14.29059823,213.89,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909743481,14.29059823,213.89,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909743982,11.95099823,213.89,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909744182,11.95099823,213.89,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909744486,4.54836553,213.88,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909744688,4.54836553,213.88,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909744888,14.29059823,213.89,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909745384,14.29059823,213.89,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909745986,11.95099823,213.89,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909746183,4.54836553,213.88,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909746388,2.3398,213.88,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909746887,6.88816553,213.88,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909747087,13.80689098,213.88,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909747288,6.88816553,213.88,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909747491,2.3398,213.88,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909747877,14.29069823,213.89,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909748390,14.29069823,213.89,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909748391,11.95099823,213.89,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909748585,4.54836553,213.88,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909748888,7.4026327,213.93,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909749188,9.7418327,213.93,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909749585,21.20987634,213.93,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909749789,4.54836553,213.92,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909750090,14.29019823,213.93,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909750787,11.95099823,213.93,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909751086,4.54836553,213.92,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909751684,7.4026327,213.93,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909752086,2.3393,213.92,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909752281,11.95099823,213.93,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909752486,7.4026327,213.91,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909752985,18.87050324,213.91,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909753184,4.54836553,213.9,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909753688,2.74,213.94,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909753689,7.4026327,213.93,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909754181,7.4026327,213.93,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909754382,7.4026327,213.93,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909754590,11.93750342,213.93,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909754784,4.53487072,213.92,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909754986,2.3394,213.91,213.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909755288,2.3394,213.91,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909756689,2.3394,213.91,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909757095,2.3394,213.91,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909757283,2.3395,213.9,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909757487,11.4570755,213.92,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909758082,13.7963755,213.92,213.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909758285,11.4570755,213.92,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909758488,4.53487072,213.92,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909758684,2.74,213.93,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909759790,2.74,213.93,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909760382,4.53756793,213.94,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909760581,9.7415327,213.95,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909760582,12.4815327,213.95,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909761189,10.1426327,213.95,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909761385,10.1426327,213.95,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909761386,2.339,213.94,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909761588,10.1426327,213.95,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909761886,4.53775406,213.96,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909762389,10.1426327,213.98,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909762596,12.4812327,213.98,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909762893,4.53775406,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909763389,12.4812327,213.98,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909763593,10.1426327,213.98,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909763795,7.4026327,213.96,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909763990,7.4026327,213.96,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909765185,7.4026327,213.96,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909765889,7.4026327,213.96,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909766092,7.4026327,213.96,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909766296,9.7415327,213.96,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909766797,7.4026327,213.96,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909766989,2.339,213.95,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909768196,7.4026327,213.96,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909768391,9.7415327,213.96,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909768803,7.4026327,213.94,213.83,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1735909769092,7.4026327,213.94,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909769597,9.7417327,213.94,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909769997,2.339,213.95,213.92,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909771005,2.3392,213.93,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909771390,7.4026327,213.96,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909771800,2.3391,213.94,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909772495,4.54073025,213.97,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909772698,7.4026327,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909772900,2.74,213.98,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909773099,9.7413327,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909773307,2.3387,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909774503,2.3387,213.97,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909774801,2.3389,213.96,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909775103,10.1426327,213.98,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909775896,2.3387,213.97,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909776706,2.3387,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909777006,12.4812327,213.98,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909777800,10.1426327,213.98,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909778108,2.3387,213.97,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909778318,10.1426327,213.98,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909778599,2.3387,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909779003,2.3387,213.97,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909780107,2.3388,213.96,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909780408,7.4026327,213.97,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909780908,2.339,213.95,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735909781499,7.4026327,213.95,213.82,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1735909781698,7.4026327,213.91,213.89,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735909782307,2.72,213.93,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909782806,2.72,213.93,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909783011,2.72,213.93,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909783512,2.72,213.93,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909784213,7.4026327,213.91,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909784410,7.4026327,213.91,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909784614,7.4026327,213.91,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909784812,2.3397,213.89,213.84,9.7426327]
["bitfinex-derivatives","SOLF0:USTF0",1735909785107,4.53898934,213.9,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909785313,4.53898934,213.9,213.79,3.08640981]
["bitfinex-derivatives","SOLF0:USTF0",1735909785314,7.4026327,213.89,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909785607,10.1226327,213.88,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909787213,10.1226327,213.88,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909788016,12.4623327,213.88,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909790111,12.4623327,213.88,213.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909790315,10.1226327,213.88,213.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909790508,10.1226327,213.88,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909790706,10.1226327,213.88,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909790905,7.4026327,213.86,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735909791216,9.7425327,213.86,213.8,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909791516,9.7425327,213.86,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909792214,2.3399,213.86,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909792617,2.34,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909793216,4.53842609,213.87,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909793511,2.3402,213.84,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909793717,2.3402,213.84,213.79,3.08640981]
["bitfinex-derivatives","SOLF0:USTF0",1735909793912,2.3402,213.84,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735909794512,7.4026327,213.84,213.79,5.42700981]
["bitfinex-derivatives","SOLF0:USTF0",1735909795120,7.4026327,213.82,213.75,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909795315,10.1226327,213.82,213.75,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909795615,10.1226327,213.82,213.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735909795616,2.3407,213.79,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909796320,9.7432327,213.8,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735909796720,9.7432327,213.8,213.73,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909796919,9.7432327,213.8,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735909797420,7.4026327,213.8,213.73,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909797717,2.72,213.82,213.64,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1735909797718,23.00919955,213.9,213.79,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909797916,2.3397,213.88,213.84,9.7427327]
["bitfinex-derivatives","SOLF0:USTF0",1735909798119,11.46231952,213.89,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909798317,8.82688003,213.9,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909798519,2.3395,213.9,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909798720,2.3395,213.9,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909798915,9.7421327,213.9,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909799323,12.4621327,213.9,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909799526,7.4026327,213.88,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909799727,7.4026327,213.88,213.81,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909800227,2.72,213.9,213.83,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909800527,14.65336172,213.9,213.83,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909800728,7.4026327,213.9,213.83,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909803028,2.3393,213.92,213.83,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909803226,7.4026327,213.93,213.85,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909804130,7.4026327,213.93,213.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735909804327,7.4026327,213.93,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909804521,7.4026327,213.93,213.86,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909804924,9.7418327,213.93,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909805432,2.3394,213.91,213.86,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735909806434,2.3396,213.89,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909806634,7.4026327,213.91,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909807037,2.3396,213.89,213.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909807438,7.4026327,213.91,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909807732,14.27603022,213.91,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909807931,7.4026327,213.9,213.82,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909808625,7.4026327,213.92,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909809827,11.93641274,213.92,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909810033,7.4026327,213.92,213.84,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909810738,18.87794351,213.96,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909810941,4.5354827,213.95,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909811138,7.4026327,213.96,213.88,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909811340,7.4026327,213.98,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909811539,18.88198794,213.98,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909811840,4.53765127,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909812042,11.94028397,213.98,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909812339,4.53765127,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909812538,14.27888397,213.98,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909812842,2.3387,213.97,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909813041,2.3387,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909813234,11.94028397,213.98,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909813439,4.53765127,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909813639,14.27888397,213.98,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909814243,11.94028397,213.98,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909814947,10.1626327,214.0,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909815239,7.4026327,214.0,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909815434,9.7410327,214.0,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909815638,7.4026327,214.0,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909816040,7.4026327,214.0,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909816245,11.94252155,214.0,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909816543,7.4026327,214.0,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909817340,7.4026327,214.0,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909817939,2.3386,213.99,213.91,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909818144,4.53801218,213.99,213.94,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909818642,7.4026327,213.98,213.89,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909818842,7.4026327,213.96,213.89,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909819340,7.4026327,213.98,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909819545,7.4026327,213.98,213.89,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909819747,2.3387,213.97,213.89,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909819952,2.3387,213.97,213.91,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909820446,4.53801218,213.98,213.91,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909820643,7.4026327,213.99,213.91,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909821144,10.1626327,213.99,213.91,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909821345,10.1626327,213.99,213.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909821346,7.29775227,214.03,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909821550,20.31475514,214.03,213.97,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909821749,7.4026327,214.06,213.99,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909822046,27.71898989,214.06,213.99,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909822245,4.53869966,214.05,213.99,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909822451,7.4026327,214.04,213.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909822744,7.4026327,214.04,213.96,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909823151,7.4026327,214.04,214.0,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735909823348,7.4026327,214.04,213.96,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909823551,2.3383,214.01,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909823851,20.31027431,214.06,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909824051,7.4026327,214.03,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909824746,7.4026327,214.03,213.96,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909824950,9.7407327,214.03,213.99,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735909825141,9.7407327,214.03,213.96,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909825142,7.4026327,214.03,213.96,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909826046,9.7407327,214.03,213.99,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735909826249,7.4026327,214.03,213.96,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909827954,9.7405327,214.05,214.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735909828249,7.4026327,214.04,213.79,2.95386461]
["bitfinex-derivatives","SOLF0:USTF0",1735909828446,7.4026327,214.02,213.95,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909828644,2.76,214.05,213.95,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909828844,2.76,214.05,213.97,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909829049,2.76,214.05,213.95,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909829050,7.4026327,214.02,213.95,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909829651,7.4026327,214.02,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909829848,7.4026327,214.02,213.95,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909830051,9.7408327,214.02,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909830242,9.7408327,214.02,213.95,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909830446,7.4026327,214.02,213.95,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909830855,7.4026327,214.02,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909831352,7.4026327,214.02,213.95,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909831848,7.4026327,214.02,213.98,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735909833154,2.3383,214.01,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909833749,7.4026327,214.0,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909834249,10.1626327,214.0,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909834647,2.76,214.0,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909834845,2.76,214.0,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909835955,10.1626327,214.0,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909836348,10.1626327,214.0,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909836857,2.76,214.0,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909837451,2.76,214.0,213.85,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1735909837452,7.4026327,213.99,213.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735909837753,7.4026327,213.99,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909838351,7.4026327,213.99,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909838550,7.4026327,213.97,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909838958,7.4026327,213.97,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909839147,7.4026327,213.99,213.9,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909839450,7.4026327,213.99,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909839655,7.4026327,213.99,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909839847,7.4026327,213.99,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909840251,9.7411327,213.99,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909840456,2.3385,213.99,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909840755,2.76,214.0,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909840957,2.76,214.0,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909841554,2.76,214.0,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909841856,2.76,214.0,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909843053,7.29525405,214.0,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909843257,9.63365405,214.0,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909843458,2.76,214.0,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909844056,2.76,214.0,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909844654,7.4026327,214.01,213.92,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909844655,11.94338889,214.01,213.98,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735909844862,2.338,214.04,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909845061,7.4026327,214.04,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909845354,2.3381,214.03,213.99,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735909845557,7.4026327,214.04,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909845763,11.94448732,214.04,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909846060,7.4026327,214.03,214.0,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735909846561,7.4026327,214.03,213.99,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735909846762,10.2626327,214.03,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909847462,30.59506505,214.03,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909847667,11.48766266,214.02,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909848170,2.86,214.03,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909848464,2.338,214.04,213.99,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735909848665,11.94760551,214.04,213.94,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909848867,7.4026327,214.06,213.96,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909849065,10.2626327,214.06,213.98,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909849367,21.76194212,214.06,213.98,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909849668,4.54725463,214.05,213.98,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909849865,10.2626327,214.06,213.98,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909850163,129.03378482,214.1,214.0,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909850164,10.2626327,214.08,214.0,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909850669,21.76101573,214.08,213.98,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909850862,11.49772197,214.07,213.98,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909851266,11.49772197,214.07,213.83,6.49225091]
["bitfinex-derivatives","SOLF0:USTF0",1735909851267,11.49772197,214.07,214.06,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909851457,129.03378482,214.13,214.06,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909851658,129.03378482,214.13,214.12,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909851867,46.06621407,214.13,214.12,9.7397327]
["bitfinex-derivatives","SOLF0:USTF0",1735909852162,4.81130865,214.13,214.12,9.7397327]
["bitfinex-derivatives","SOLF0:USTF0",1735909852371,1.72080865,214.13,214.12,9.7397327]
["bitfinex-derivatives","SOLF0:USTF0",1735909852557,7.4026327,214.32,214.12,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909852757,7.4026327,214.32,214.24,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909853165,160.61640965,214.35,214.26,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909853360,168.01904235,214.35,214.26,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909853560,2.86,214.34,214.26,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909853767,2.86,214.34,214.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735909853768,2.86,214.34,214.28,7.4026327]
["bitfinex-derivatives","SOLF0:USTF0",1735909854067,2.86,214.34,214.28,9.7379327]
["bitfinex-derivatives","SOLF0:USTF0",1735909854363,2.86,214.34,214.24,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909854564,5.1947,214.34,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735909854761,5.1947,214.34,214.24,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909854762,2.3347,214.34,214.24,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909854965,2.84,214.38,214.24,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909855664,2.3346,214.35,214.24,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909856368,2.3347,214.34,214.24,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909856770,11.50887195,214.37,214.24,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909857165,11.50887195,214.37,214.21,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909857361,2.84,214.38,214.21,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909857676,11.50887195,214.34,214.21,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909858969,2.3348,214.33,214.27,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735909859269,11.50887195,214.34,214.21,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909859471,2.84,214.33,214.21,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909860272,11.50887195,214.31,214.18,14.34887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909860671,2.3352,214.3,214.23,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735909861570,11.50887195,214.31,214.18,14.34887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909861774,14.06,214.48,214.18,14.34887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909861775,2.84,214.34,214.21,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909862168,11.50887195,214.36,214.21,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909862371,2.84,214.35,214.21,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909862967,2.84,214.35,214.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735909863168,11.50887195,214.39,214.24,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909863472,5.1744,214.37,214.31,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735909863974,2.84,214.37,214.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735909864174,14.06,214.48,214.27,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909864370,11.50887195,214.42,214.27,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909864575,5.174,214.41,214.35,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735909864776,2.84,214.41,214.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735909864973,2.84,214.41,214.27,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909865370,2.84,214.41,214.3,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909865576,14.06,214.53,214.3,14.34887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909865577,11.50887195,214.45,214.3,14.34887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909865774,11.50887195,214.42,214.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735909865973,14.34887195,214.42,214.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735909866171,13.84307195,214.39,214.3,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735909866368,11.50887195,214.33,214.18,44.3680873]
["bitfinex-derivatives","SOLF0:USTF0",1735909866572,11.50887195,214.29,214.18,44.3680873]
["bitfinex-derivatives","SOLF0:USTF0",1735909866774,2.3353,214.28,214.22,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735909866973,11.50887195,214.29,214.18,44.3680873]
["bitfinex-derivatives","SOLF0:USTF0",1735909867168,11.50887195,214.29,214.17,6.49225091]
["bitfinex-derivatives","SOLF0:USTF0",1735909867480,14.34887195,214.32,214.17,18.00112286]
["bitfinex-derivatives","SOLF0:USTF0",1735909867774,14.34887195,214.32,214.17,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909867983,2.84,214.31,214.17,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909868175,11.50887195,214.32,214.17,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909868471,16.68377195,214.32,214.17,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909869176,2.3352,214.3,214.17,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909869366,14.34887195,214.32,214.17,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909869571,14.34887195,214.32,214.22,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735909869867,14.34887195,214.32,214.16,3.04761105]
["bitfinex-derivatives","SOLF0:USTF0",1735909869868,11.50887195,214.29,214.16,3.04761105]
["bitfinex-derivatives","SOLF0:USTF0",1735909870265,2.3358,214.24,214.16,3.04761105]
["bitfinex-derivatives","SOLF0:USTF0",1735909870475,2.92,214.24,214.16,3.04761105]
["bitfinex-derivatives","SOLF0:USTF0",1735909870876,5.2558,214.24,214.16,3.04761105]
["bitfinex-derivatives","SOLF0:USTF0",1735909871076,2.92,214.24,214.16,3.04761105]
["bitfinex-derivatives","SOLF0:USTF0",1735909872075,2.92,214.28,214.16,3.04761105]
["bitfinex-derivatives","SOLF0:USTF0",1735909872277,2.92,214.28,214.17,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909872778,2.92,214.28,214.27,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735909872977,14.42887195,214.32,214.2,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909873476,2.92,214.32,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735909873976,2.92,214.32,214.2,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909874172,5.2549,214.32,214.27,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735909875177,2.92,214.32,214.28,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735909875779,2.92,214.32,214.2,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909876575,2.3351,214.31,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735909877175,2.3351,214.31,214.27,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735909877378,14.42887195,214.32,214.2,11.50887195]
["bitfinex-derivatives","SOLF0:USTF0",1735909877575,11.50887195,214.21,214.09,44.38954926]
["bitfinex-derivatives","SOLF0:USTF0",1735909877781,2.92,214.2,214.12,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735909877975,2.3366,214.17,214.09,44.38954926]
["bitfinex-derivatives","SOLF0:USTF0",1735909878379,2.92,214.2,214.11,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735909878574,2.92,214.2,214.04,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909878777,2.92,214.2,214.0,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909878778,18.44508409,214.19,214.0,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909879077,2.3372,214.11,214.0,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909879578,2.92,214.12,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735909879776,2.92,214.12,213.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909879972,2.92,214.12,214.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735909880176,2.92,214.12,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909880577,2.92,214.12,214.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735909880782,2.92,214.12,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909881373,2.92,214.12,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735909881676,2.3374,214.09,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909881876,2.92,214.12,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909882079,18.44508409,214.11,213.94,44.42059455]
["bitfinex-derivatives","SOLF0:USTF0",1735909882582,2.3378,214.05,213.94,44.42059455]
["bitfinex-derivatives","SOLF0:USTF0",1735909882785,2.92,214.04,213.94,44.42059455]
["bitfinex-derivatives","SOLF0:USTF0",1735909883277,5.258,214.04,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909883683,2.92,214.04,213.94,44.42059455]
["bitfinex-derivatives","SOLF0:USTF0",1735909884374,2.92,214.07,213.94,44.42059455]
["bitfinex-derivatives","SOLF0:USTF0",1735909884581,2.92,214.07,213.94,47.34059455]
["bitfinex-derivatives","SOLF0:USTF0",1735909885483,2.92,214.07,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735909885783,2.92,214.07,213.94,47.34059455]
["bitfinex-derivatives","SOLF0:USTF0",1735909885784,2.92,214.07,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909885983,2.92,214.09,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909886186,2.92,214.11,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909886576,2.92,214.11,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735909886784,2.92,214.11,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909888885,2.92,214.13,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909889079,20.78168409,214.17,214.0,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909889080,18.44508409,214.17,214.0,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909889279,2.92,214.16,214.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909889482,2.92,214.15,214.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909889781,2.3362,214.2,214.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909890089,18.44508409,214.21,214.04,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909890090,2.92,214.19,214.04,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909891387,2.3364,214.18,214.04,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909891588,2.92,214.19,214.12,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735909892089,2.92,214.19,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735909892788,2.92,214.19,214.04,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909893287,2.92,214.19,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735909893481,18.44508409,214.25,214.08,21.36508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909893678,2.92,214.24,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909893882,2.92,214.24,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735909894387,2.92,214.24,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909894589,2.3361,214.21,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735909894783,2.3361,214.21,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909895185,2.3362,214.2,214.14,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735909895389,2.92,214.24,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909896290,2.336,214.22,214.17,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735909896487,2.92,214.24,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909896991,2.3364,214.19,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735909897292,2.92,214.24,214.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909897792,2.92,214.24,214.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909898289,2.3367,214.16,214.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909898489,5.2567,214.16,214.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909898689,2.92,214.16,214.11,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735909898890,2.92,214.16,214.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909899990,2.92,214.16,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735909900190,2.92,214.16,214.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909900691,2.92,214.16,214.0,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909900891,2.92,214.16,214.0,21.36508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909901092,2.337,214.13,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735909901291,2.92,214.16,214.0,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909901482,2.92,214.16,213.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909901681,2.92,214.16,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735909902290,2.3374,214.1,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735909902488,2.92,214.09,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735909902787,2.92,214.09,213.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909902992,2.3375,214.08,213.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909903289,2.3375,214.08,213.88,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1735909903290,21.36508409,214.09,213.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909903490,2.3377,214.06,214.02,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735909904387,21.36508409,214.09,214.02,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735909904585,2.3377,214.07,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735909904785,21.36508409,214.09,213.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909905287,2.3376,214.07,213.98,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735909905484,2.3376,214.07,213.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909905683,21.36508409,214.09,213.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909905989,2.3377,214.06,213.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909906290,21.36508409,214.09,213.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909906495,2.3376,214.07,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735909906792,2.92,214.08,213.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909907185,18.44508409,214.13,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909907391,2.92,214.12,214.0,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909907593,2.92,214.12,214.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909908294,2.3372,214.11,214.06,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735909908594,2.92,214.12,214.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909908988,2.3367,214.16,214.11,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735909909192,2.92,214.15,214.11,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735909909892,2.92,214.15,214.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909910989,2.3373,214.1,214.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909911499,2.92,214.15,214.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909911998,2.92,214.15,213.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909912397,2.3373,214.1,214.06,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735909912697,2.92,214.15,213.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909912898,2.3372,214.12,214.07,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735909913099,2.3372,214.12,213.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909913504,2.3372,214.12,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735909913799,5.257,214.14,214.0,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909913995,48.6,214.19,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735909914300,2.92,214.18,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735909914993,2.92,214.17,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735909915895,2.92,214.17,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735909917194,5.2565,214.17,214.04,21.36508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909917396,2.92,214.17,214.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909917790,2.337,214.13,214.09,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735909918398,2.3372,214.11,214.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909918604,2.92,214.17,214.0,21.36508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909918793,2.92,214.17,214.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909918989,2.3369,214.14,214.09,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735909919799,2.3369,214.14,214.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909919996,2.3369,214.14,214.1,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735909920395,2.92,214.17,214.1,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735909920604,5.2565,214.17,214.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909920799,2.92,214.17,214.03,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909920996,2.337,214.13,213.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909921195,18.44508409,214.13,213.96,21.36508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909921498,18.44508409,214.13,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735909921698,18.44508409,214.13,213.96,18.44508409]
["bitfinex-derivatives","SOLF0:USTF0",1735909922205,11.53899944,214.1,213.96,11.53899944]
["bitfinex-derivatives","SOLF0:USTF0",1735909922505,2.92,214.09,213.96,11.53899944]
["bitfinex-derivatives","SOLF0:USTF0",1735909922707,2.3377,214.06,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735909922906,2.3377,214.06,213.96,11.53899944]
["bitfinex-derivatives","SOLF0:USTF0",1735909923210,11.53899944,214.07,213.93,11.53899944]
["bitfinex-derivatives","SOLF0:USTF0",1735909923502,11.53899944,214.04,213.9,11.53899944]
["bitfinex-derivatives","SOLF0:USTF0",1735909923699,2.92,214.03,213.9,11.53899944]
["bitfinex-derivatives","SOLF0:USTF0",1735909923906,2.3384,214.0,213.94,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909924100,11.53899944,214.01,213.87,11.53899944]
["bitfinex-derivatives","SOLF0:USTF0",1735909924295,2.3388,213.96,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909924706,2.3388,213.96,213.84,21.39992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909925110,2.92,213.97,213.88,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909925307,2.92,214.01,213.88,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909925605,2.92,214.01,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909926199,5.2584,214.01,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909926404,2.92,214.01,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909926600,2.92,214.01,213.84,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909928201,2.92,214.0,213.84,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909928504,2.92,213.99,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909928706,2.92,214.02,213.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909928904,2.92,214.02,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909929108,2.92,214.02,213.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909929597,2.3383,214.01,213.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909930297,2.92,214.02,213.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909930502,2.92,214.02,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909930707,2.92,214.02,213.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909930907,2.92,214.02,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909931905,2.92,214.02,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909932504,5.2583,214.02,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909933004,2.92,214.02,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909933304,2.3383,214.01,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909934006,5.2582,214.02,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909934200,2.92,214.02,213.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909934395,2.3384,214.0,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909934699,2.92,214.02,213.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909934904,2.92,214.02,213.88,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909935106,2.92,214.02,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909935107,2.3385,213.99,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909935605,2.92,214.02,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909935803,2.92,214.02,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909936000,2.92,214.02,213.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735909936704,2.3389,213.96,213.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735909936904,5.2789,213.96,213.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735909937105,2.94,213.96,213.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735909937508,2.94,214.01,213.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735909937800,2.94,214.02,213.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735909938102,2.94,214.02,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735909938305,2.94,214.02,213.84,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909938500,2.94,214.02,213.84,21.41992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909939205,18.47992609,213.99,213.8,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909939602,18.47992609,213.99,213.79,3.22802126]
["bitfinex-derivatives","SOLF0:USTF0",1735909939603,2.3395,213.9,213.79,3.22802126]
["bitfinex-derivatives","SOLF0:USTF0",1735909939902,2.94,213.89,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735909940806,2.94,213.89,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909941403,4.48580287,213.89,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909942207,4.48574796,213.89,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909942506,2.94,213.89,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909942804,4.48557112,213.89,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909944005,1.54557112,213.89,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909944302,1.54557112,213.89,213.79,3.22802126]
["bitfinex-derivatives","SOLF0:USTF0",1735909944303,2.94,213.96,213.84,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909944509,1.54541388,213.95,213.84,23.16022609]
["bitfinex-derivatives","SOLF0:USTF0",1735909944804,1.54541388,213.94,213.84,23.16022609]
["bitfinex-derivatives","SOLF0:USTF0",1735909945002,2.94,213.98,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909945207,1.54569042,213.97,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909946707,1.54569042,213.97,213.84,23.16022609]
["bitfinex-derivatives","SOLF0:USTF0",1735909947004,1.54569042,213.96,213.84,23.16022609]
["bitfinex-derivatives","SOLF0:USTF0",1735909947206,1.54569042,213.95,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909947506,1.54569042,213.94,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909951313,2.94,214.06,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735909951607,2.94,214.06,213.92,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909951808,2.94,214.06,214.04,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735909952508,2.94,214.06,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735909953109,2.94,214.06,213.92,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909953110,2.94,214.06,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909953303,2.94,214.06,213.92,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909953606,21.41992609,214.06,213.88,21.41992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909953813,21.41992609,214.06,213.88,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909954312,21.41992609,214.06,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909954313,2.3383,214.01,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909954509,2.94,214.0,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909954811,2.94,214.0,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909955713,2.94,214.0,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909956012,2.94,214.04,213.92,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909956209,2.3377,214.07,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735909956408,2.94,214.06,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735909956613,2.94,214.06,213.92,21.41992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909956807,18.47992609,214.1,213.92,21.41992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909956808,2.94,214.05,213.92,21.41992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909957410,5.2779,214.05,214.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735909957709,18.47992609,214.14,213.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735909958010,2.3372,214.11,213.99,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735909958210,2.3372,214.11,213.97,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909958406,2.94,214.1,213.97,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909958915,2.94,214.1,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735909959414,2.94,214.09,214.06,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735909960114,2.94,214.09,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735909960414,2.94,214.09,213.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735909960615,2.3379,214.05,214.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735909962112,2.94,214.09,213.99,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735909962113,2.338,214.04,213.99,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735909962413,2.92,214.03,213.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735909962621,2.92,214.03,213.93,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909962809,2.92,214.03,213.89,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909963218,2.3385,214.0,213.95,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735909963520,1.53986074,213.99,213.85,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909963819,1.53986074,213.98,213.85,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909964013,4.45986074,213.97,213.85,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909964317,1.53986074,213.96,213.85,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909964517,1.53986074,213.95,213.85,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909964719,1.53986074,213.94,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909965922,3.92950769,213.94,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909966115,3.92959767,213.94,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909969114,2.38917076,213.94,213.85,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909969322,3.92978235,213.93,213.85,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909969516,3.92978235,213.92,213.85,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909969820,3.92978235,213.91,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909971318,2.92,213.98,213.85,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909971525,3.93032638,213.97,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909971721,3.93032638,213.96,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909972319,3.93032638,213.96,213.85,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909972619,3.93032638,213.95,213.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735909972823,3.93032638,213.94,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909973025,3.93032638,213.93,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909973221,3.93032638,213.92,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909973419,3.93032638,213.91,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909973927,3.92931549,213.91,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735909974627,3.92931549,213.91,213.81,21.39992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909974821,3.92931549,213.9,213.81,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909975021,3.92931549,213.89,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735909975225,3.92931549,213.89,213.81,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909975226,3.92838218,213.88,213.81,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909975430,3.92838218,213.87,213.81,18.47992609]
["bitfinex-derivatives","SOLF0:USTF0",1735909975630,3.92838218,213.86,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909978333,4.00624961,213.86,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909978831,4.00694292,213.86,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909979038,4.00694292,213.85,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909979240,4.00694292,213.84,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909980141,28.1,214.04,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909980142,142.12734827,214.07,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909980340,11.55297432,214.02,213.88,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909980536,13.89117432,214.02,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909980738,11.55297432,214.02,213.88,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909980942,11.55297432,214.05,213.91,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909981245,11.55297432,214.08,213.94,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909981446,2.92,214.07,213.94,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909981840,5.2576,214.07,213.94,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909982245,2.3376,214.07,213.94,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909982545,2.92,214.06,214.01,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735909982734,2.92,214.06,213.94,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909982939,2.92,214.07,213.97,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909983339,2.92,214.07,213.92,14.47297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909983534,10.2107376,214.07,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909983735,10.2107376,214.07,213.92,14.47297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909983736,7.52173052,214.07,213.92,14.47297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909983938,2.3381,214.03,213.92,14.47297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909984242,2.3381,214.03,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735909984442,2.3383,214.01,213.92,14.47297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909984747,5.2583,214.01,213.92,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909985143,5.2583,214.01,213.89,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909985144,2.3384,214.0,213.89,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909985743,2.92,214.01,213.89,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909986645,2.92,214.01,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909987348,2.92,214.02,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735909987549,2.3384,214.01,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909988143,2.92,214.02,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735909988454,2.92,214.02,213.89,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909988455,14.47297432,214.02,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735909988656,14.47297432,214.02,213.89,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909988948,2.3387,213.97,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735909989147,2.92,213.96,213.86,14.47297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909989350,2.92,213.96,213.86,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909989652,2.3392,213.93,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735909990345,14.47297432,213.96,213.8,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909990852,11.55297432,213.93,213.8,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909991450,2.3396,213.9,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909991647,2.88,213.89,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735909991847,2.88,213.89,213.8,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909992343,3.95932513,213.88,213.8,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909992547,3.95932513,213.87,213.8,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909992748,3.95932513,213.86,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909992953,3.95932513,213.85,213.8,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909993147,3.95932513,213.84,213.8,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909993353,3.95932513,213.83,213.82,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735909995456,2.88,213.95,213.89,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909995654,3.95732338,213.94,213.89,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909995852,3.95717172,213.93,213.89,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735909996155,3.95717172,213.92,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909996357,3.95717172,213.91,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909996553,3.95717172,213.9,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909996752,3.95717172,213.89,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909996954,3.95717172,213.88,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909997150,3.95717172,213.87,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909997354,2.88,213.95,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909997355,3.95717172,213.86,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735909997555,2.42693994,213.86,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909997857,3.95740077,213.85,213.83,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735909998158,3.95740077,213.84,213.83,13.89317432]
["bitfinex-derivatives","SOLF0:USTF0",1735909998352,2.42693994,213.84,213.83,13.89317432]
["bitfinex-derivatives","SOLF0:USTF0",1735909998551,3.95662272,213.84,213.83,13.89317432]
["bitfinex-derivatives","SOLF0:USTF0",1735909998749,3.95662272,213.84,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735910000757,3.95662272,213.84,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735910000951,3.95662272,213.83,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735910001153,3.95662272,213.82,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735910001359,2.88,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735910001557,3.95400006,213.84,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735910001768,3.95400006,213.83,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735910001956,3.95400006,213.82,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735910002462,3.95400006,213.82,213.8,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735910002756,3.95400006,213.81,213.8,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735910002958,3.95400006,213.81,213.74,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910003261,3.95400006,213.8,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735910003454,3.95400006,213.8,213.71,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910003455,3.95400006,213.79,213.71,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910003653,3.95400006,213.78,213.71,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910003959,2.88,213.8,213.71,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910003960,3.95400006,213.77,213.71,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910004161,3.95400006,213.76,213.71,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910004356,2.42517953,213.75,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735910004753,3.9518563,213.75,213.74,13.89417432]
["bitfinex-derivatives","SOLF0:USTF0",1735910004956,1.52691496,213.75,213.74,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910005261,3.94953369,213.75,213.74,13.89417432]
["bitfinex-derivatives","SOLF0:USTF0",1735910005465,2.88,213.86,213.74,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910005655,2.88,213.86,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735910007560,2.88,213.9,213.86,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735910009266,2.88,213.9,213.78,14.43297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910009760,5.2195,213.9,213.78,14.43297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910010165,2.88,213.9,213.78,14.43297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910010361,14.43297432,213.9,213.75,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910010763,2.3402,213.84,213.75,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910010962,2.88,213.84,213.66,51.00403298]
["bitfinex-derivatives","SOLF0:USTF0",1735910011159,14.43297432,213.84,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735910011766,14.43297432,213.84,213.7,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910011969,2.3404,213.82,213.7,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910012265,14.43297432,213.84,213.78,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735910012465,14.43297432,213.84,213.7,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910012665,14.43297432,213.84,213.73,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910012866,14.43297432,213.84,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735910013066,14.43297432,213.84,213.73,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910013368,2.3402,213.83,213.78,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735910013567,14.43297432,213.84,213.73,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910013771,16.77317432,213.84,213.73,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910014470,14.43297432,213.84,213.73,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910014674,2.3403,213.83,213.78,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735910015268,2.3404,213.82,213.78,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735910016870,14.43297432,213.84,213.7,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910017072,2.3403,213.83,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735910017471,2.38386123,213.82,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735910017669,2.38386123,213.81,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735910017866,2.38386123,213.8,213.79,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1735910020868,2.38386123,213.8,213.73,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910021166,2.38386123,213.79,213.73,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910021369,2.3403,213.83,213.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910021370,2.38386123,213.78,213.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910021570,2.38386123,213.77,213.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910021761,2.38386123,213.76,213.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910021966,2.38386123,213.75,213.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910022167,2.38386123,213.74,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735910022569,2.3404,213.82,213.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910022773,2.38080809,213.81,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735910022963,2.38080809,213.8,213.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910023167,2.3404,213.82,213.77,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1735910023368,2.38078397,213.81,213.7,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910023568,5.24078397,213.8,213.67,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910023874,2.38078397,213.79,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735910024067,2.38078397,213.78,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735910024267,2.38078397,213.77,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735910024468,2.38078397,213.76,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735910024670,2.38078397,213.75,213.74,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1735910025768,2.38029567,213.75,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735910025964,2.38029567,213.74,213.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910026168,2.38029567,213.73,213.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910026376,2.38029567,213.72,213.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910026672,2.38029567,213.71,213.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910026871,2.38029567,213.7,213.68,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735910027072,2.38029567,213.7,213.61,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910027073,2.38029567,213.69,213.61,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910027277,2.38029567,213.68,213.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910027466,2.38029567,213.67,213.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910027670,2.38029567,213.66,213.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910027870,2.38029567,213.65,213.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910028070,2.38029567,213.64,213.6,3.23068457]
["bitfinex-derivatives","SOLF0:USTF0",1735910028266,2.38029567,213.63,213.6,3.23068457]
["bitfinex-derivatives","SOLF0:USTF0",1735910028471,2.38029567,213.62,213.6,3.23068457]
["bitfinex-derivatives","SOLF0:USTF0",1735910028672,2.37882263,213.61,213.6,5.57348457]
["bitfinex-derivatives","SOLF0:USTF0",1735910029276,2.37882263,213.61,213.6,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735910034079,2.86,213.65,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735910034282,2.37748087,213.64,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910034478,2.37748087,213.63,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910034782,2.37744206,213.62,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910034980,2.37744206,213.61,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910035181,2.37744206,213.6,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910035380,2.37744206,213.59,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910035579,2.37744206,213.58,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910035781,2.86,213.67,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910035982,2.37642567,213.66,213.62,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735910036181,2.37642567,213.65,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910036381,2.37642567,213.64,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910036679,2.37642567,213.63,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910036883,2.37642567,213.62,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910037182,2.37642567,213.61,213.55,14.41297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910037379,2.37642567,213.6,213.55,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910037578,2.37642567,213.59,213.58,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735910040583,2.3736861,213.59,213.58,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735910041282,16.27013295,213.59,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735910041481,13.92713295,213.59,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910041682,2.37415863,213.58,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910041878,2.37415863,213.57,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735910042188,2.37415863,213.56,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910042384,2.37415863,213.55,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910042586,2.37415863,213.54,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910042885,2.37415863,213.53,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910043083,2.37415863,213.52,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910043282,2.37415863,213.51,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910043480,2.37415863,213.5,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910043679,2.86,213.57,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910043886,2.36985516,213.56,213.46,46.36467945]
["bitfinex-derivatives","SOLF0:USTF0",1735910044090,2.36985516,213.55,213.54,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735910044978,2.86,213.57,213.54,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735910045286,2.36848755,213.56,213.54,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735910045486,2.36848755,213.55,213.54,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735910047084,2.86,213.62,213.51,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910047291,2.36697252,213.61,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735910048788,2.36656012,213.61,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735910049485,2.36656012,213.61,213.59,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735910049689,2.36656012,213.6,213.59,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735910050686,2.36656012,213.6,213.51,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910050885,2.36656012,213.59,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735910051086,2.36656012,213.58,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735910051890,2.36546756,213.58,213.55,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735910052183,2.36546756,213.58,213.51,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910052184,2.36546756,213.57,213.51,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910052387,2.36547273,213.56,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735910052590,2.36547273,213.55,213.51,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910052790,2.3427,213.61,213.51,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910052991,2.36623169,213.6,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735910053192,2.36623169,213.59,213.51,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910053488,2.36623169,213.58,213.51,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910053685,2.36623169,213.57,213.51,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910053990,2.3426,213.62,213.56,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735910054185,2.36684611,213.61,213.56,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735910054386,2.36684611,213.6,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735910054583,2.36684611,213.59,213.54,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910054891,11.55297432,213.68,213.54,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910054892,2.36810943,213.58,213.54,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910055083,128.07734827,213.75,213.57,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910055285,11.55297432,213.72,213.57,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910055484,2.3422,213.66,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735910055685,2.3422,213.66,213.57,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910056084,2.84,213.67,213.57,11.55297432]
["bitfinex-derivatives","SOLF0:USTF0",1735910056281,7.41343868,213.64,213.57,7.41343868]
["bitfinex-derivatives","SOLF0:USTF0",1735910056487,2.84,213.67,213.59,7.41343868]
["bitfinex-derivatives","SOLF0:USTF0",1735910056681,7.41343868,213.66,213.59,7.41343868]
["bitfinex-derivatives","SOLF0:USTF0",1735910057088,7.41343868,213.68,213.64,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735910057290,7.41343868,213.68,213.61,7.41343868]
["bitfinex-derivatives","SOLF0:USTF0",1735910057488,2.84,213.69,213.63,7.41343868]
["bitfinex-derivatives","SOLF0:USTF0",1735910057685,2.84,213.69,213.68,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735910058082,2.84,213.69,213.63,7.41343868]
["bitfinex-derivatives","SOLF0:USTF0",1735910060095,7.41343868,213.68,213.61,7.41343868]
["bitfinex-derivatives","SOLF0:USTF0",1735910060290,2.84,213.69,213.57,14.41960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910060490,5.1819,213.69,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735910060685,2.84,213.69,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735910060890,11.57960577,213.68,213.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910061093,11.57960577,213.68,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735910061694,2.3422,213.66,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735910061895,2.3422,213.66,213.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910061896,11.57960577,213.65,213.52,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910062191,2.84,213.64,213.52,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910062591,2.3424,213.63,213.58,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735910063395,2.3427,213.61,213.49,14.41960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910063590,11.57960577,213.62,213.49,14.41960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910063792,2.3428,213.6,213.52,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735910064096,2.3428,213.6,213.49,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910064496,2.3428,213.6,213.54,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735910065097,2.3428,213.6,213.49,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910065298,2.3428,213.6,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735910065893,2.84,213.64,213.52,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910066100,2.84,213.64,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735910066691,11.57960577,213.63,213.49,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910067793,11.57960577,213.6,213.46,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910067992,2.84,213.59,213.46,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910068701,2.3432,213.56,213.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735910068897,2.3432,213.56,213.46,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910069398,2.3432,213.56,213.5,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735910069602,2.3432,213.56,213.46,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910070299,2.3432,213.56,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735910071104,2.3432,213.56,213.49,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735910071301,2.84,213.58,213.46,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910071805,2.84,213.58,213.49,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910071999,2.84,213.59,213.49,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910072504,2.84,213.59,213.54,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735910073304,2.84,213.61,213.53,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910074702,2.84,213.61,213.56,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735910075105,5.1827,213.61,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735910075505,2.84,213.61,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735910075901,2.84,213.61,213.58,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735910076106,5.1827,213.61,213.58,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735910076306,5.1827,213.61,213.49,14.41960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910076603,5.1827,213.61,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735910077202,2.84,213.61,213.49,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910077504,11.57960577,213.6,213.45,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910077805,2.3433,213.56,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735910078007,5.1833,213.56,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735910078706,2.84,213.56,213.45,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910081812,5.1832,213.56,213.45,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910082413,2.84,213.56,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735910082617,2.84,213.56,213.45,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910083020,2.84,213.56,213.48,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735910083818,2.3435,213.53,213.48,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735910084214,2.3435,213.53,213.45,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910084215,2.3435,213.53,213.49,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735910085816,2.3435,213.53,213.45,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910086119,2.3435,213.53,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735910088425,2.3435,213.54,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735910089720,2.84,213.56,213.43,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910089917,2.3437,213.52,213.48,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735910090120,2.84,213.56,213.43,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910090515,2.3435,213.53,213.46,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735910090718,2.3435,213.53,213.43,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910091224,2.3435,213.53,213.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735910092323,2.3435,213.53,213.43,11.57960577]
["bitfinex-derivatives","SOLF0:USTF0",1735910092324,9.76459444,213.54,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735910093156,2.3437,213.52,213.49,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735910093617,7.42109444,213.54,213.47,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910094324,2.3435,213.53,213.47,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910094924,2.3435,213.53,213.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735910095225,2.3435,213.53,213.47,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910095418,2.3435,213.53,213.48,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735910095616,2.3435,213.53,213.47,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910095820,2.3433,213.55,213.47,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910096027,12.64439444,213.55,213.47,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910096526,5.2232,213.56,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735910097730,2.88,213.56,213.54,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735910097925,2.88,213.56,213.51,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910097926,2.343,213.58,213.51,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910098131,7.42109444,213.59,213.51,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910098526,7.42109444,213.59,213.48,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735910098727,7.42109444,213.59,213.52,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910099429,2.3427,213.61,213.52,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910099728,10.30109444,213.6,213.52,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910099925,10.30109444,213.62,213.54,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910100530,7.42109444,213.62,213.54,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910101328,7.42109444,213.6,213.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910101532,7.42109444,213.6,213.53,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910102135,9.76389444,213.6,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735910102431,7.42109444,213.58,213.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910102733,9.76439444,213.56,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735910103329,7.42109444,213.56,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735910103535,2.3433,213.55,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735910103735,7.42109444,213.56,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735910103938,9.76429444,213.56,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735910104236,9.76429444,213.56,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735910104536,7.42109444,213.56,213.48,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910104736,10.30109444,213.58,213.52,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910104933,2.88,213.58,213.52,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910105133,7.42109444,213.6,213.52,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910105637,7.42109444,213.6,213.56,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735910105937,2.88,213.61,213.54,7.42109444]
["bitfinex-derivatives","SOLF0:USTF0",1735910106137,2.88,213.61,213.59,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735910106436,2.88,213.61,213.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910106437,2.88,213.61,213.52,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910106637,2.88,213.61,213.6,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735910107636,4.54761212,213.65,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735910107836,2.88,213.64,213.52,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910108142,2.88,213.64,213.6,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735910108640,5.2224,213.64,213.6,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735910108840,2.88,213.64,213.52,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910109140,11.5859691,213.63,213.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910109339,2.3428,213.6,213.56,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735910109836,11.5859691,213.63,213.49,14.4659691]
["bitfinex-derivatives","SOLF0:USTF0",1735910110042,2.3427,213.61,213.58,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735910110541,2.3427,213.61,213.49,14.4659691]
["bitfinex-derivatives","SOLF0:USTF0",1735910111439,11.5859691,213.63,213.31,19.47675275]
["bitfinex-derivatives","SOLF0:USTF0",1735910111640,2.88,213.64,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910111641,2.3432,213.56,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910111840,2.84,213.57,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910112042,5.1831,213.57,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735910112342,2.84,213.57,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910112742,2.84,213.57,213.54,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735910113243,2.84,213.57,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910113442,2.84,213.57,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735910114142,2.84,213.57,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735910114543,5.1831,213.57,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910114742,5.1831,213.57,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735910115645,2.3432,213.56,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910115846,2.84,213.57,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910116047,2.84,213.57,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735910116347,2.3433,213.55,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910116743,2.3435,213.54,213.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735910116937,2.84,213.57,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910117141,2.3433,213.55,213.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735910117340,2.3433,213.55,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910118041,2.3432,213.56,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735910118638,2.3432,213.56,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910118836,2.84,213.57,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910119042,2.3434,213.55,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910119238,2.84,213.57,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735910119747,2.84,213.57,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910119941,2.84,213.57,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735910120842,2.84,213.57,213.46,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910121145,2.84,213.57,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735910121543,14.4259691,213.57,213.33,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735910121745,4.54463894,213.56,213.42,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910121946,11.5859691,213.54,213.42,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910122143,11.5859691,213.54,213.33,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1735910122144,2.3439,213.5,213.45,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735910122345,2.84,213.5,213.39,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910122644,2.344,213.49,213.45,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735910123243,2.344,213.49,213.39,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910123444,2.84,213.5,213.39,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910123646,2.3442,213.47,213.39,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910124047,2.84,213.5,213.39,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910124248,2.3441,213.48,213.43,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735910124742,2.3442,213.47,213.43,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1735910125347,2.3442,213.47,213.41,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1735910125543,2.3442,213.47,213.39,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910125748,2.84,213.5,213.39,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910126147,11.5859691,213.48,213.37,46.38651026]
["bitfinex-derivatives","SOLF0:USTF0",1735910126739,2.3446,213.43,213.36,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910126944,5.1846,213.43,213.36,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910127148,5.1846,213.43,213.38,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735910127947,5.1846,213.43,213.33,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910127948,2.84,213.43,213.33,11.5859691]
["bitfinex-derivatives","SOLF0:USTF0",1735910128343,7.42995244,213.39,213.32,7.42995244]
["bitfinex-derivatives","SOLF0:USTF0",1735910128547,2.3455,213.36,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735910128846,2.84,213.38,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735910129150,2.3454,213.36,213.3,7.42995244]
["bitfinex-derivatives","SOLF0:USTF0",1735910129351,2.3454,213.36,213.19,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1735910129352,7.42995244,213.37,213.29,7.42995244]
["bitfinex-derivatives","SOLF0:USTF0",1735910129742,2.3455,213.36,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735910130045,7.42995244,213.37,213.29,7.42995244]
["bitfinex-derivatives","SOLF0:USTF0",1735910131149,4.52234271,213.5,213.33,7.42995244]
["bitfinex-derivatives","SOLF0:USTF0",1735910131351,7.42995244,213.44,213.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910131648,2.84,213.43,213.37,7.42995244]
["bitfinex-derivatives","SOLF0:USTF0",1735910132249,2.84,213.43,213.39,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735910133046,2.84,213.43,213.34,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910133251,2.84,213.43,213.31,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910133655,11.60532779,213.44,213.38,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735910133953,2.84,213.42,213.31,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910134149,2.84,213.42,213.36,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735910134350,2.84,213.42,213.31,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910134650,2.84,213.42,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735910134856,2.84,213.42,213.31,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910135057,11.60532779,213.41,213.28,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910135252,11.60532779,213.41,213.32,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735910135451,11.60532779,213.41,213.28,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910135755,11.60532779,213.41,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735910135950,11.60532779,213.38,213.25,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910136152,2.84,213.37,213.25,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910136754,2.84,213.37,213.29,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735910136954,2.84,213.37,213.25,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910137354,2.84,213.37,213.28,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735910137555,11.60532779,213.35,213.22,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910137853,2.346,213.31,213.17,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1735910138056,2.84,213.3,213.2,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910138863,2.84,213.3,213.27,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735910139159,132.76594827,213.47,213.23,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910139160,2.84,213.34,213.23,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910139360,11.60532779,213.38,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735910139361,2.84,213.33,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735910139559,2.84,213.33,213.23,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910140360,2.84,213.33,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735910140559,2.84,213.33,213.26,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910141361,2.84,213.33,213.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910141558,2.84,213.33,213.23,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910143574,2.84,213.33,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735910143872,2.84,213.33,213.23,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910145268,2.84,213.33,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735910145669,2.84,213.33,213.23,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910145865,2.3456,213.34,213.23,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910146065,2.86,213.33,213.23,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910146370,2.86,213.32,213.2,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910146568,2.86,213.32,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735910146966,2.3461,213.3,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735910147166,2.86,213.32,213.2,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910147167,14.46532779,213.32,213.2,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910147372,14.46532779,213.32,213.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910147373,11.60532779,213.29,213.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910147569,2.3466,213.26,213.15,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910147873,5.2066,213.26,213.15,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910148173,2.3466,213.25,213.15,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910148472,2.3466,213.25,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735910148772,2.3467,213.24,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735910149066,11.60532779,213.23,213.09,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910149268,11.60532779,213.17,212.93,19.47675275]
["bitfinex-derivatives","SOLF0:USTF0",1735910149475,2.86,213.16,213.03,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910149772,2.86,213.16,212.96,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910149773,11.60532779,213.2,213.06,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910149972,2.86,213.19,213.06,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910150574,13.95212779,213.23,213.09,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910150774,2.86,213.23,213.12,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910150974,2.86,213.23,213.15,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910151671,2.86,213.23,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735910152070,2.86,213.23,213.12,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910152465,2.86,213.23,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735910153075,14.46532779,213.23,213.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910153272,14.46532779,213.23,213.15,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735910153273,2.3469,213.22,213.15,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735910153469,14.46532779,213.23,213.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910153673,2.86,213.23,213.15,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735910153877,2.86,213.23,213.12,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910154367,2.86,213.23,213.15,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735910154569,2.86,213.23,213.12,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910155180,2.86,213.23,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735910156278,2.86,213.23,213.21,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735910156576,2.86,213.23,213.12,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910157277,2.86,213.23,213.12,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910157879,2.86,213.23,213.15,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735910158081,2.86,213.23,212.96,302.65482779]
["bitfinex-derivatives","SOLF0:USTF0",1735910158379,16.81222779,213.23,213.13,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735910158673,16.81222779,213.23,213.1,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910158880,2.347,213.22,213.13,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735910159182,14.46532779,213.23,213.07,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910159574,2.3472,213.2,213.07,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910159985,14.46532779,213.23,213.07,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910160279,2.3473,213.19,213.07,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910160478,2.86,213.18,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735910160679,2.86,213.18,213.07,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910161277,2.86,213.18,213.12,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735910161577,5.2074,213.18,213.12,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735910161778,2.86,213.18,213.07,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910161972,11.60532779,213.17,213.04,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910162371,11.60532779,213.17,213.09,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735910162576,2.3481,213.12,213.01,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910162783,2.86,213.11,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735910163373,5.2082,213.11,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735910163776,16.81352779,213.11,212.96,18.65482779]
["bitfinex-derivatives","SOLF0:USTF0",1735910164081,2.86,213.11,212.89,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735910164282,11.60532779,213.1,212.96,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910164480,2.3484,213.09,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735910164887,11.60532779,213.1,212.96,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910165381,2.3485,213.08,212.96,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910165985,11.60532779,213.1,212.96,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910165986,2.3484,213.09,212.96,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910166186,11.60532779,213.1,212.96,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910166487,2.3486,213.08,212.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910166783,2.3486,213.08,212.94,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910166985,2.3486,213.08,213.02,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735910167189,2.3484,213.09,212.94,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910167683,2.86,213.08,212.97,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910168787,2.86,213.08,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910168989,2.86,213.08,212.97,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910169189,14.46532779,213.08,212.94,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910169385,14.46532779,213.08,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910169688,2.3488,213.06,212.94,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910170079,14.46532779,213.08,213.01,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735910170290,2.86,213.07,212.97,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910171085,2.86,213.07,212.89,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1735910171289,2.86,213.07,213.04,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735910171489,2.86,213.07,212.96,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910172287,2.86,213.07,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735910172485,2.86,213.07,212.96,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910172689,2.86,213.07,212.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910172690,14.46532779,213.07,212.93,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910173393,2.86,213.06,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735910173790,2.86,213.06,212.94,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910174492,2.86,213.06,212.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910174493,2.86,213.06,212.92,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910174888,2.3488,213.05,213.01,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910175795,13.95432779,213.04,213.0,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910176186,13.95432779,213.04,212.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910176387,13.95432779,213.04,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910176592,2.3494,213.0,212.89,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910176792,2.86,212.99,212.89,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910176994,2.86,212.99,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910177194,2.86,212.99,212.86,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910177596,2.86,212.99,212.89,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910178098,2.86,212.99,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735910179186,11.60532779,213.07,212.91,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910179391,11.60532779,213.07,212.94,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910179392,14.46532779,213.07,212.94,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910179695,14.46532779,213.07,212.94,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910180087,14.46532779,213.07,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735910180696,14.46532779,213.07,212.94,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910181001,2.86,213.09,212.94,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910181898,11.60532779,213.07,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735910182401,11.60532779,213.07,212.94,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910183598,13.95402779,213.07,213.01,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735910184196,13.95402779,213.07,212.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910184197,11.60532779,213.07,212.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910184397,2.3488,213.05,213.0,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910184899,2.3494,213.0,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910185096,2.86,213.02,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910185393,11.60532779,213.01,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910185598,2.3494,213.0,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910185900,11.60532779,213.01,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910186702,2.3496,212.98,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910186892,11.60532779,213.01,212.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910187295,13.95462779,213.01,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910187495,11.60532779,213.01,212.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910187700,11.60532779,213.01,213.0,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910187890,11.60532779,213.01,212.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910188094,11.60532779,213.01,212.85,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910188298,11.60532779,212.98,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910188896,13.95492779,212.98,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910189603,13.95492779,212.98,212.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910190002,2.86,212.97,212.85,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910190704,2.3501,212.94,212.82,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910191001,11.60532779,212.95,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910191203,11.60532779,212.95,212.8,49.36051962]
["bitfinex-derivatives","SOLF0:USTF0",1735910191406,2.3502,212.93,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735910191604,2.3502,212.93,212.8,49.36051962]
["bitfinex-derivatives","SOLF0:USTF0",1735910192105,11.60532779,212.95,212.82,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910193104,11.60532779,212.95,212.8,46.50051962]
["bitfinex-derivatives","SOLF0:USTF0",1735910193706,2.3502,212.93,212.8,46.50051962]
["bitfinex-derivatives","SOLF0:USTF0",1735910193899,2.3502,212.93,212.8,60.96584741]
["bitfinex-derivatives","SOLF0:USTF0",1735910194300,2.3502,212.93,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910194703,2.3505,212.9,212.8,60.96584741]
["bitfinex-derivatives","SOLF0:USTF0",1735910194904,11.60532779,212.95,212.8,60.96584741]
["bitfinex-derivatives","SOLF0:USTF0",1735910195604,11.60532779,212.95,212.83,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910196402,11.60532779,212.95,212.8,58.10584741]
["bitfinex-derivatives","SOLF0:USTF0",1735910196608,11.60532779,212.92,212.8,58.10584741]
["bitfinex-derivatives","SOLF0:USTF0",1735910197002,2.86,212.91,212.8,58.10584741]
["bitfinex-derivatives","SOLF0:USTF0",1735910197710,2.86,212.91,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910198307,2.86,212.91,212.8,58.10584741]
["bitfinex-derivatives","SOLF0:USTF0",1735910198810,2.86,212.91,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910199200,2.86,212.91,212.8,58.10584741]
["bitfinex-derivatives","SOLF0:USTF0",1735910199404,14.46532779,212.95,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910199710,14.46532779,212.95,212.8,58.10584741]
["bitfinex-derivatives","SOLF0:USTF0",1735910200006,14.46532779,212.95,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910200205,2.3496,212.99,212.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910200405,2.86,212.98,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910200909,14.46532779,213.0,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910202107,11.60532779,213.0,212.86,11.60532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910202803,11.60532779,213.0,212.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910203009,2.3496,212.98,212.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910203410,11.60532779,213.0,212.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910203712,2.3495,212.99,212.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910204315,2.3495,212.99,212.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910205008,11.60532779,213.0,212.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910205214,11.60532779,213.0,212.86,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910205714,13.95472779,213.0,212.86,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910206117,13.95472779,213.0,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910206118,11.60532779,213.0,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910207415,11.60532779,213.0,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910208117,11.60532779,213.0,212.86,14.46532779]
["bitfinex-derivatives","SOLF0:USTF0",1735910208418,11.60532779,213.07,212.99,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910208419,2.86,213.01,212.99,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910208715,2.86,213.02,212.87,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1735910209418,2.86,213.02,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910209620,2.86,213.02,212.87,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735910209916,2.3495,212.99,212.94,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910210115,2.86,213.02,212.87,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1735910210116,11.60532779,213.0,212.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910210607,2.3499,212.96,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910210812,5.2099,212.96,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910211518,2.86,212.96,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910211716,2.86,212.96,212.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910212115,2.86,212.96,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910212410,2.86,212.96,212.87,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910212613,7.46097446,212.97,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910212815,7.46097446,212.99,212.89,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910213312,7.46097446,212.99,212.97,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735910213518,7.46097446,212.99,212.89,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910213718,7.46097446,212.97,212.89,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910214126,7.46097446,212.97,212.88,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910216324,7.46097446,212.95,212.86,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910216633,10.32097446,212.95,212.86,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910217121,2.3501,212.94,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910217327,7.46097446,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910217632,7.46097446,212.93,212.84,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910218622,9.81117446,212.93,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910218827,7.46097446,212.93,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910219028,2.3503,212.92,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910219223,7.46097446,212.91,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910219534,2.86,212.9,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910220227,2.86,212.9,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910220429,2.86,212.97,212.87,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910220635,7.46097446,212.96,212.87,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910220933,7.46097446,212.94,212.85,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910221525,7.46097446,212.92,212.81,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1735910221725,10.32097446,212.92,212.83,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910224225,7.46097446,212.92,212.85,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910225728,7.46097446,212.92,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910225927,9.81127446,212.92,212.84,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910226133,7.46097446,212.9,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735910226433,7.46097446,212.9,212.82,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910227228,7.46097446,212.9,212.8,46.50300188]
["bitfinex-derivatives","SOLF0:USTF0",1735910227427,2.351,212.86,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735910227631,2.86,212.87,212.81,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910227834,2.86,212.87,212.79,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910228035,7.46097446,212.86,212.79,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910228531,10.32097446,212.86,212.82,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735910228736,2.86,212.86,212.79,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910228937,7.46097446,212.9,212.83,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910229139,2.86,212.91,212.83,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910229637,2.86,212.91,212.85,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910230135,2.86,212.91,212.72,3.24378406]
["bitfinex-derivatives","SOLF0:USTF0",1735910230136,7.46097446,212.95,212.87,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910230533,7.46097446,212.95,212.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910230534,7.46097446,212.95,212.86,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910230836,7.46097446,212.95,212.86,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910231040,7.46097446,212.95,212.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910231335,7.46097446,212.93,212.86,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910231934,128.07734827,213.03,212.88,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910232238,7.46097446,212.99,212.9,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910232441,128.07734827,213.03,212.92,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910232635,4.530703,213.02,212.92,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910232832,7.46097446,213.01,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910233140,7.46097446,212.99,212.91,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910233334,7.46097446,212.97,212.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910233538,7.46097446,212.97,212.9,7.46097446]
["bitfinex-derivatives","SOLF0:USTF0",1735910234233,14.49572712,213.01,212.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910234631,14.49572712,213.01,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910235136,11.65572712,213.01,212.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910235333,2.84,213.01,212.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910235730,2.84,213.01,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735910236137,2.84,213.01,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910236845,2.84,213.01,212.9,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910237045,2.84,213.01,212.97,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735910237547,2.84,213.01,212.9,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910237747,14.49572712,213.01,212.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910238240,2.3495,213.0,212.94,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910238646,2.3495,213.0,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910238946,2.3495,213.0,212.87,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910239244,2.3495,213.0,212.87,14.49572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910239448,2.3495,213.0,212.94,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910239947,2.3495,212.99,212.87,14.49572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910240147,14.49572712,213.01,212.87,14.49572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910240347,2.84,213.01,212.87,14.49572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910241349,2.84,213.01,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910241545,2.84,213.01,212.87,14.49572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910241739,2.84,213.01,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910241939,2.84,213.01,212.87,14.49572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910242345,2.84,213.01,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910242550,2.84,213.01,212.9,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910242851,7.36866851,213.03,212.9,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910243142,7.36866851,213.03,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910244844,7.36866851,213.03,212.9,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910245045,7.36866851,213.03,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910245245,4.52866851,213.03,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910245447,7.36866851,213.03,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910245648,2.84,213.03,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910245848,7.37004092,213.03,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735910246045,11.65572712,213.0,212.85,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1735910246246,11.65572712,213.0,212.86,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910246953,4.53104903,212.99,212.86,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910247156,14.00512712,213.0,212.86,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910247454,11.65572712,212.97,212.79,36.77566447]
["bitfinex-derivatives","SOLF0:USTF0",1735910247752,11.65572712,212.94,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910247953,2.84,212.93,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910248153,2.3505,212.91,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910248451,7.36798538,212.93,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910248755,2.3505,212.9,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910250145,2.3505,212.9,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735910250351,2.3505,212.9,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910250554,7.36798538,212.93,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910250951,2.84,212.93,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910251351,5.1901,212.93,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910251553,5.1901,212.93,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910251752,2.84,212.93,212.83,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735910252063,2.84,212.93,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910252359,5.1901,212.93,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910252657,2.84,212.93,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910253045,2.84,212.93,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910253458,7.36753517,212.93,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910253658,14.40498535,212.93,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910253860,2.3506,212.89,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910254054,2.84,212.88,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910254556,4.52753517,212.92,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910254758,2.84,212.91,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910254954,4.52753517,212.93,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735910255256,2.84,212.93,212.8,11.65572712]
["bitfinex-derivatives","SOLF0:USTF0",1735910256357,7.46382187,212.92,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910256562,7.46382187,212.92,212.84,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910256764,7.46382187,212.9,212.82,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910256957,7.46382187,212.9,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735910257758,7.46382187,212.9,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735910257958,7.46382187,212.9,212.83,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910258162,2.84,212.93,212.83,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910258355,10.30382187,212.93,212.85,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910258558,10.30382187,212.95,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910258758,10.30382187,212.95,212.91,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910260055,7.46382187,212.93,212.91,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910260259,7.46382187,212.93,212.77,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1735910260462,7.46382187,212.93,212.85,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910261559,7.46382187,212.93,212.9,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910261967,7.46382187,212.93,212.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910262159,7.46382187,212.93,212.85,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910263462,7.46382187,212.93,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910263859,2.84,212.95,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910264164,7.46382187,212.95,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910264565,2.86,212.96,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910264566,7.46382187,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910264767,7.46382187,212.93,212.85,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910265366,7.46382187,212.93,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910265762,7.46382187,212.93,212.85,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910265969,7.46382187,212.93,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910266158,4.53276701,212.97,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910266362,7.46382187,212.97,212.89,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910267270,7.46382187,212.95,212.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910267460,7.46382187,212.93,212.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910267662,2.86,212.94,212.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910267663,2.86,212.94,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910267863,2.86,212.94,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910268065,7.46382187,212.96,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910268268,7.46382187,212.96,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910269764,7.46382187,212.96,212.89,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910270371,7.46382187,212.96,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910270966,2.3499,212.95,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910271166,7.46382187,212.94,212.75,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1735910271368,2.3503,212.92,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910271972,2.86,212.93,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910272172,5.2101,212.93,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910272770,5.2101,212.93,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910273874,2.86,212.93,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910274965,7.46382187,212.92,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910276074,7.46382187,212.92,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910276276,7.46382187,212.92,212.84,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910276571,2.86,212.93,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910277176,2.86,212.93,212.79,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910277177,7.46382187,212.92,212.79,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910277475,7.46382187,212.87,212.79,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910277677,10.32382187,212.87,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735910278579,2.3509,212.86,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735910278772,10.32382187,212.87,212.79,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910279874,128.07734827,213.06,212.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910279875,14.12,213.01,212.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910280077,7.46382187,212.91,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910280277,7.46382187,212.91,212.83,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910280882,7.46382187,212.91,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910281875,7.46382187,212.91,212.83,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910282081,7.46382187,212.91,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910282476,7.46382187,212.91,212.83,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910282678,7.46382187,212.87,212.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910282878,7.46382187,212.89,212.81,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910283273,2.86,212.92,212.81,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910283580,7.46382187,212.91,212.83,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910284182,7.46382187,212.91,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910284782,7.46382187,212.91,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735910284983,7.46382187,212.91,212.83,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910285391,2.86,212.92,212.9,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910285688,7.46382187,212.93,212.85,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910286287,7.46382187,212.93,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910286486,10.32382187,212.95,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910286996,7.46382187,212.93,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910287992,7.46382187,212.93,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910288191,7.46382187,212.97,212.89,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910288591,9.81352187,212.97,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910288799,9.81352187,212.97,212.89,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910289197,7.46382187,212.97,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910289699,7.46382187,212.97,212.89,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910289999,9.81352187,212.97,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910290303,7.46382187,212.97,212.89,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910290696,7.46382187,212.97,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910290897,7.46382187,212.95,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910291298,7.46382187,212.95,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910291600,7.46382187,212.95,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910291804,7.46382187,212.95,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910291996,7.46382187,212.95,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910292899,7.46382187,212.95,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910293805,7.46382187,212.95,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910294403,7.46382187,212.95,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910294803,7.46382187,212.95,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910295908,9.81372187,212.95,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910296209,7.46382187,212.95,212.87,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910296504,7.46382187,212.93,212.76,32.0763132]
["bitfinex-derivatives","SOLF0:USTF0",1735910296703,7.46382187,212.91,212.82,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910296897,2.82,212.93,212.82,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910297104,10.28382187,212.93,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910297307,10.28382187,212.93,212.84,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910297501,7.46382187,212.93,212.86,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910297701,4.6978,213.05,212.86,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910297702,7.46382187,212.95,212.86,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910298111,7.46382187,212.95,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910298414,7.46382187,212.95,212.88,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910299206,7.46382187,212.97,212.88,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910299702,7.46382187,212.97,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910300010,7.46382187,212.97,212.88,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910300310,7.46382187,212.95,212.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910300502,7.46382187,212.93,212.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910301109,7.46382187,212.93,212.86,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910301511,7.46382187,212.93,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910301711,7.46382187,212.93,212.86,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910302807,7.46382187,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910303007,7.46382187,212.93,212.86,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910303213,7.46382187,212.95,212.86,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910304112,7.46382187,212.95,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910304710,7.46382187,212.95,212.86,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910305410,7.46382187,212.91,212.83,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910306105,2.82,212.95,212.85,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910306305,7.46382187,212.94,212.85,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910306711,7.46382187,212.92,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910307017,7.46382187,212.92,212.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910307511,9.81412187,212.92,212.7,32.08511386]
["bitfinex-derivatives","SOLF0:USTF0",1735910307714,9.81412187,212.92,212.82,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910308015,9.81412187,212.92,212.82,10.28382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910308214,7.46382187,212.9,212.86,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910310117,7.46382187,212.9,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910310413,9.81442187,212.9,212.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910310714,7.46382187,212.88,212.86,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910310915,7.46382187,212.9,212.81,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910311111,128.07734827,212.99,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910311112,20.864383,212.98,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910311411,7.46382187,212.92,212.85,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910311615,7.46382187,212.92,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910312612,7.46382187,212.92,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910313318,7.46382187,212.92,212.84,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910313714,7.46382187,212.9,212.84,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910314710,7.46382187,212.9,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735910315415,9.81442187,212.9,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910315615,7.46382187,212.9,212.82,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910316217,9.81432187,212.9,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910316521,7.46382187,212.88,212.8,10.28382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910316720,7.46382187,212.88,212.8,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910316917,2.3505,212.9,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910317125,9.81432187,212.9,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910317518,7.46382187,212.9,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735910318824,7.46382187,212.9,212.82,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910319124,7.46382187,212.9,212.74,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1735910319125,7.46382187,212.85,212.77,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910319823,7.46382187,212.85,212.8,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735910320024,7.46382187,212.85,212.77,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910320824,139.67591855,212.94,212.75,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910320825,7.46382187,212.83,212.75,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910321022,7.46382187,212.77,212.56,19.47675275]
["bitfinex-derivatives","SOLF0:USTF0",1735910321221,7.46382187,212.75,212.67,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910321414,7.46382187,212.75,212.67,9.81672187]
["bitfinex-derivatives","SOLF0:USTF0",1735910321820,7.46382187,212.75,212.67,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910322115,9.81592187,212.75,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910322324,7.46382187,212.73,212.66,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910323323,7.46382187,212.73,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910323625,7.46382187,212.73,212.65,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910324320,2.3519,212.77,212.69,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910324526,7.46382187,212.77,212.69,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910325718,7.46382187,212.77,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910325924,7.46382187,212.77,212.69,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910327327,7.46382187,212.77,212.54,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735910327328,7.46382187,212.77,212.71,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910327716,7.46382187,212.79,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910328424,14.11,212.93,212.71,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910328720,7.46382187,212.8,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735910329129,7.46382187,212.77,212.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910329328,7.46382187,212.77,212.69,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910330028,7.46382187,212.75,212.67,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910330225,7.46382187,212.75,212.54,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735910330528,7.46382187,212.75,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910330727,7.46382187,212.75,212.67,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910330922,7.46382187,212.75,212.71,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735910331121,7.46382187,212.75,212.54,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1735910331425,7.46382187,212.73,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735910331625,7.46382187,212.73,212.65,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910332026,2.82,212.78,212.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910332027,7.46382187,212.71,212.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910332726,7.46382187,212.71,212.63,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910332922,9.81642187,212.71,212.63,9.81722187]
["bitfinex-derivatives","SOLF0:USTF0",1735910333123,9.81642187,212.71,212.63,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910333124,7.46382187,212.71,212.63,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910333322,7.46382187,212.71,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910333623,7.46382187,212.71,212.63,10.28382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910333831,128.07734827,212.88,212.65,7.46382187]
["bitfinex-derivatives","SOLF0:USTF0",1735910334027,7.46382187,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910334327,11.68024096,212.79,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910334624,11.68024096,212.79,212.64,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910334832,11.68024096,212.73,212.52,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1735910335026,11.68024096,212.73,212.59,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910335229,11.68024096,212.73,212.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910335425,2.3529,212.68,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910337529,11.68024096,212.73,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910337530,2.3528,212.69,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910338029,2.3528,212.69,212.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910338030,11.68024096,212.73,212.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910338234,14.03264096,212.73,212.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910338530,11.68024096,212.73,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910338730,11.68024096,212.73,212.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910339126,11.68024096,212.76,212.62,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910339330,2.3521,212.75,212.62,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910339536,11.68024096,212.76,212.62,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910340726,11.68024096,212.76,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735910341125,11.68024096,212.76,212.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910341530,11.68024096,212.76,212.62,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910341531,11.68024096,212.76,212.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910341725,2.82,212.79,212.6,14.50024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910341926,11.68024096,212.74,212.6,14.50024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910342434,2.3525,212.73,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910342833,11.68024096,212.74,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910343234,2.3526,212.71,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910343438,11.68024096,212.74,212.6,14.50024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910344234,2.3526,212.71,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910346240,2.3526,212.71,212.6,14.50024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910346539,2.3526,212.71,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910348334,14.50024096,212.74,212.6,14.50024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910348335,2.3529,212.68,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910348841,11.68024096,212.71,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910349241,11.68024096,212.71,212.57,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910349435,2.82,212.74,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910349436,2.3534,212.64,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910349941,2.3533,212.65,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910350141,14.52024096,212.68,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910351137,14.52024096,212.68,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910351444,14.52024096,212.68,212.56,31.68214498]
["bitfinex-derivatives","SOLF0:USTF0",1735910351844,2.353,212.67,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910352044,11.68024096,212.71,212.57,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910352245,2.84,212.68,212.57,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910352542,2.84,212.68,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910352943,5.1927,212.7,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910353333,2.84,212.7,212.57,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910353542,2.3532,212.66,212.57,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910353842,2.84,212.7,212.57,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910354142,2.3533,212.65,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910354337,2.84,212.7,212.57,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910354744,2.3528,212.69,212.57,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910355146,5.1927,212.7,212.57,11.68024096]
["bitfinex-derivatives","SOLF0:USTF0",1735910355740,5.1927,212.7,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910355940,2.84,212.7,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910356145,2.3529,212.69,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910356446,9.83318387,212.69,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910356647,7.48028387,212.69,212.61,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910356844,2.353,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910357239,7.48028387,212.69,212.61,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910357443,7.48028387,212.69,212.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910357444,11.48940045,212.75,212.63,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910357644,7.48028387,212.71,212.63,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910357844,7.48028387,212.71,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910358043,7.48028387,212.71,212.63,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910358244,7.48028387,212.72,212.63,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910358643,9.83278387,212.72,212.63,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910359144,7.48028387,212.72,212.65,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910359346,7.48028387,212.73,212.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910359549,7.48028387,212.71,212.62,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910359843,4.49350355,212.79,212.66,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910359844,2.84,212.76,212.66,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910360054,10.32028387,212.75,212.66,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910360444,7.48028387,212.73,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910360850,7.48028387,212.73,212.64,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910361051,7.48028387,212.73,212.67,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910361052,2.3525,212.72,212.67,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910361448,7.48028387,212.73,212.67,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910361745,2.3526,212.71,212.64,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910362249,7.48028387,212.71,212.62,10.32028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910362450,7.48028387,212.71,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910362651,2.84,212.7,212.62,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910362951,2.84,212.7,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910362952,7.48028387,212.69,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910363254,7.48028387,212.67,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910363641,7.48028387,212.69,212.62,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910363845,7.48028387,212.71,212.64,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910364052,2.84,212.72,212.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910364351,2.84,212.72,212.64,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910364753,5.1925,212.72,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910365448,12.67278387,212.72,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910366746,2.84,212.72,212.64,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910367253,2.84,212.72,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910367453,2.84,212.72,212.64,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910367653,7.48028387,212.77,212.68,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910367953,16.70790624,212.79,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735910368351,7.48028387,212.79,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735910369956,7.48028387,212.79,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910370651,9.83218387,212.77,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910370956,7.48028387,212.77,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910371958,7.48028387,212.77,212.7,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910372158,7.48028387,212.77,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910372356,2.3522,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910372956,9.83248387,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910373755,7.48028387,212.73,212.65,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910374057,7.48028387,212.73,212.67,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910374458,7.48028387,212.73,212.65,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910374657,2.3526,212.71,212.65,9.83348387]
["bitfinex-derivatives","SOLF0:USTF0",1735910374850,7.48028387,212.71,212.65,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910375054,9.83318387,212.69,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910376459,2.3531,212.67,212.63,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910376961,2.3531,212.67,212.61,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910377355,2.3529,212.68,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910378462,2.353,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910379264,2.3533,212.65,212.61,9.83398387]
["bitfinex-derivatives","SOLF0:USTF0",1735910379559,7.48028387,212.69,212.61,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910380057,7.48028387,212.63,212.49,30.76270565]
["bitfinex-derivatives","SOLF0:USTF0",1735910380267,7.48028387,212.63,212.54,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910380760,7.48028387,212.63,212.56,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910380958,2.82,212.66,212.56,7.48028387]
["bitfinex-derivatives","SOLF0:USTF0",1735910381160,7.48028387,212.64,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910382266,14.51493109,212.66,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910383166,14.51493109,212.66,212.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910383369,14.51493109,212.66,212.55,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910383667,2.3538,212.61,212.55,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910383969,14.51493109,212.66,212.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910384269,2.3539,212.6,212.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910384467,14.51493109,212.66,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910384663,14.51493109,212.66,212.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910384868,2.3536,212.63,212.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910385069,14.51493109,212.66,212.52,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910385269,2.3538,212.6,212.52,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910385667,2.82,212.65,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910385866,2.3534,212.64,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910386468,2.3535,212.63,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910387875,2.3534,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910388576,2.3536,212.62,212.55,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910388776,2.82,212.65,212.52,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910388970,11.69493109,212.69,212.55,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910389175,2.3534,212.64,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910389377,2.82,212.68,212.55,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910389871,2.3534,212.64,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910390272,2.3534,212.64,212.55,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910391277,2.3534,212.64,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910391575,2.3535,212.63,212.55,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910391878,2.82,212.66,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910392078,2.3532,212.66,212.55,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910392278,2.3532,212.66,212.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910392467,2.82,212.68,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910392873,2.82,212.68,212.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910393874,2.3534,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910394273,2.3534,212.64,212.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910395577,2.82,212.68,212.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910395578,2.3533,212.65,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910396371,2.3531,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910396577,2.82,212.68,212.58,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910397175,2.3531,212.67,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910397380,2.82,212.68,212.58,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910397871,2.3532,212.66,212.58,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910398581,11.69493109,212.72,212.58,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910398880,2.353,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910399375,2.82,212.71,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910399575,2.82,212.71,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910399776,2.82,212.71,212.58,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910400176,2.3531,212.67,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910400377,2.82,212.71,212.58,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910400982,2.3529,212.68,212.58,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910401484,2.3529,212.68,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910402082,2.82,212.71,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910402583,2.3531,212.67,212.58,11.69493109]
["bitfinex-derivatives","SOLF0:USTF0",1735910403676,2.3531,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910404679,2.3531,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910405085,2.3531,212.67,212.6,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910405384,2.3531,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910405781,2.3531,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910406182,7.48146849,212.68,212.6,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910406382,2.353,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910406982,9.83436849,212.68,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910407284,9.83436849,212.68,212.6,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910407285,7.48146849,212.68,212.6,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910407876,9.83446849,212.68,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910408080,7.48146849,212.68,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910408277,2.3531,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910408585,2.3531,212.67,212.6,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910408986,2.3531,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910409184,2.3531,212.66,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910409483,7.48146849,212.68,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910409785,2.3531,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910410682,2.3531,212.67,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910411190,2.3531,212.66,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910412191,2.3529,212.68,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910412590,10.28146849,212.7,212.62,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910412984,2.3529,212.69,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910413189,2.3529,212.69,212.61,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910414594,2.3529,212.69,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910415192,2.8,212.7,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910415501,7.48146849,212.68,212.59,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910416095,2.8,212.7,212.61,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910416294,2.8,212.7,212.63,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910416491,5.1528,212.7,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910416691,130.87734827,212.73,212.65,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910417296,2.8,212.73,212.66,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910418095,9.83366849,212.74,212.66,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910418302,9.83366849,212.74,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910419200,128.07734827,212.78,212.72,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910419400,7.48146849,212.8,212.72,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910419802,7.48146849,212.78,212.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735910420002,7.48146849,212.75,212.68,10.28146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910420595,128.07734827,212.85,212.74,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910420800,128.07734827,212.85,212.84,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910421204,35.89483012,212.85,212.84,9.83256849]
["bitfinex-derivatives","SOLF0:USTF0",1735910421402,35.89483012,212.94,212.84,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910421599,2.3502,212.93,212.89,7.48146849]
["bitfinex-derivatives","SOLF0:USTF0",1735910422300,2.3502,212.93,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910423406,2.3498,212.97,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910423601,4.9614981,213.01,212.91,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910423907,2.1614981,213.01,212.91,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910424604,11.65929702,213.04,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910425102,2.3491,213.03,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910425301,2.3491,213.03,212.94,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910425498,2.8,213.06,212.94,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910425810,11.65929702,213.07,212.94,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910426009,11.65929702,213.07,212.99,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910426010,2.349,213.04,212.99,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910426604,2.3488,213.06,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910426907,2.8,213.08,212.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735910427303,2.3472,213.2,213.07,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910427503,11.65929702,213.24,213.1,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910427905,11.65929702,213.21,213.07,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910428708,11.65929702,213.24,213.11,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735910429208,2.8,213.23,213.11,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735910429411,2.8,213.23,213.1,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910429610,2.3474,213.18,213.1,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910430308,11.65929702,213.24,213.1,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910430612,2.8,213.22,213.1,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910430909,2.3477,213.15,213.1,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910431109,2.8,213.22,213.07,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910431110,11.65929702,213.21,213.07,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910431307,11.65929702,213.21,213.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735910432513,2.3479,213.14,213.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735910434404,2.3479,213.14,213.07,14.00789702]
["bitfinex-derivatives","SOLF0:USTF0",1735910434405,2.3479,213.13,213.07,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910435011,11.65929702,213.18,213.04,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910435212,11.65929702,213.15,213.02,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735910435514,11.65929702,213.15,213.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735910435715,11.65929702,213.15,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735910436307,2.8,213.17,213.04,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910436712,2.8,213.17,213.07,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910437012,2.3474,213.18,213.1,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910437512,2.3475,213.17,213.1,14.00749702]
["bitfinex-derivatives","SOLF0:USTF0",1735910437711,2.78,213.26,213.13,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910438114,2.3474,213.18,213.13,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910438319,2.78,213.23,213.1,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910438714,11.65929702,213.21,212.92,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910439017,11.65929702,213.21,213.08,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910439208,2.3475,213.18,213.09,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735910439413,11.65929702,213.21,213.08,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910440218,2.78,213.23,213.08,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910440814,2.3474,213.18,213.11,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910441210,11.65929702,213.27,213.11,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910441418,2.3472,213.21,213.15,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735910442016,2.3472,213.2,213.15,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735910442719,2.3473,213.19,213.14,14.00709702]
["bitfinex-derivatives","SOLF0:USTF0",1735910443109,2.86,213.26,213.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910443315,2.3475,213.17,213.12,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1735910444316,11.65929702,213.24,213.1,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735910444317,2.3477,213.16,213.1,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1735910444521,2.86,213.21,213.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910445018,14.51929702,213.21,213.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910445613,2.3478,213.15,213.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910446011,2.3478,213.15,213.08,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910446210,2.3478,213.15,213.08,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910446413,2.3478,213.15,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735910446813,2.86,213.14,212.83,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1735910447015,11.65929702,213.09,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910447211,14.51929702,213.09,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910447620,2.3489,213.05,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910447817,14.51929702,213.09,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910448216,2.3491,213.03,212.97,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735910448612,11.65929702,213.06,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910448819,11.65929702,213.06,212.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910449422,11.65929702,213.06,212.93,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1735910449726,11.65929702,213.06,212.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910449921,11.65929702,213.03,212.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910450121,2.86,213.02,212.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910450325,2.86,213.02,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910450721,2.86,213.02,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910451023,44.58419702,213.18,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910451024,2.86,213.07,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910452226,11.65929702,213.09,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910452426,2.349,213.03,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735910452619,2.349,213.03,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910452818,2.86,213.07,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910453223,2.3492,213.02,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910453422,2.3492,213.02,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910453628,2.86,213.07,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910453819,2.349,213.03,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735910454023,2.86,213.07,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910454429,11.65929702,213.09,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910454630,2.86,213.08,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910455429,2.86,213.08,213.01,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735910455635,2.86,213.08,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910456035,2.349,213.04,212.99,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910456734,2.3488,213.06,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910456934,2.86,213.08,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910458032,2.3489,213.04,212.95,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910458233,2.86,213.08,212.98,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910458831,14.51929702,213.12,212.98,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910459036,14.51929702,213.12,213.04,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735910459037,2.3484,213.1,213.04,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735910459335,11.65929702,213.12,213.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910459538,14.51929702,213.12,213.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910460033,2.3484,213.09,213.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910460531,2.3482,213.11,213.01,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910461031,2.348,213.13,213.01,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910461336,11.65929702,213.18,213.04,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910461635,2.3479,213.14,213.09,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735910461828,2.86,213.17,213.09,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735910462237,2.86,213.17,213.04,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910462535,2.86,213.17,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735910462935,2.3477,213.15,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735910463132,2.86,213.17,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735910463538,2.3477,213.15,213.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910463836,11.65929702,213.24,213.1,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910464026,2.3472,213.2,213.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910464626,2.3472,213.2,213.16,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735910465237,4.51463255,213.23,213.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910465640,11.49948765,213.23,213.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910465836,2.3474,213.18,213.13,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735910466036,2.3474,213.18,213.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910466239,2.3474,213.18,213.07,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910466539,11.65929702,213.21,213.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910466729,11.65929702,213.15,212.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910466934,11.65929702,213.15,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910466935,7.37463255,213.14,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910467135,7.37463255,213.14,213.04,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735910467332,14.36086544,213.14,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910467532,2.3487,213.06,213.01,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735910467737,2.3487,213.06,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910468038,4.51463255,213.13,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910468239,2.3486,213.07,213.02,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735910468538,2.3486,213.07,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910469334,4.51463255,213.11,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910469536,2.3485,213.09,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910469838,6.99643266,213.12,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735910470035,2.3482,213.11,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735910470239,14.3536039,213.14,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910470643,2.3484,213.09,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910472146,2.3484,213.09,213.04,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735910472342,2.3484,213.09,212.99,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910472648,6.86253255,213.13,213.02,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910472847,14.35175981,213.16,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735910473045,2.3482,213.11,213.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910473743,2.3482,213.11,213.07,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735910474547,13.69755598,213.15,213.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910474744,6.97884768,213.14,213.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910474943,32.33570068,213.14,213.01,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910475244,20.67640366,213.13,213.01,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910475546,11.65929702,213.11,212.98,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910475738,14.35348023,213.1,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910475942,2.3494,213.0,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910476148,2.86,213.05,212.92,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910476748,2.3494,213.0,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910476947,2.3494,213.0,212.92,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910477146,2.86,213.05,212.92,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910477344,2.3493,213.01,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910478745,2.3488,213.06,213.02,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735910479051,2.86,213.09,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910479250,7.37463255,213.1,212.98,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910479543,2.3488,213.05,212.98,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910479939,7.37463255,213.1,212.98,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910480138,7.37463255,213.1,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910480550,2.3489,213.05,213.01,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735910480750,7.37463255,213.1,212.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910481050,11.65929702,213.08,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910481253,2.3493,213.01,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910481453,2.86,213.05,212.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910481653,2.86,213.05,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910481852,2.3492,213.02,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910482052,2.86,213.05,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910482347,2.86,213.05,212.92,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910482952,2.3493,213.01,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910483152,2.86,213.05,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910483853,2.3493,213.01,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910484252,7.37729191,213.06,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910484552,4.51729191,213.07,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910484846,2.86,213.08,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910485352,2.3489,213.04,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910485552,14.35136737,213.08,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910485944,2.3492,213.02,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735910486146,4.51729191,213.07,212.95,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910486355,4.51729191,213.07,212.92,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910486547,4.51729191,213.07,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910486741,11.4912907,213.07,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910486952,2.86,213.06,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910487455,11.65929702,213.05,212.92,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910487649,11.65929702,213.05,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910487650,4.51658823,213.04,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910488153,2.3497,212.98,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910488947,4.51658823,213.04,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910488948,2.3498,212.97,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910489546,2.3498,212.97,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910489750,2.3496,212.99,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910489949,11.48899683,213.04,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910490254,11.48899683,213.04,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910490453,2.3497,212.98,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910490754,11.48899683,213.04,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910490955,2.3497,212.97,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910491257,2.86,213.01,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910491460,2.86,213.01,212.89,14.51929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910491947,2.35,212.94,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910492148,16.55020552,213.01,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910492353,4.51658823,213.0,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910492556,4.51658823,213.0,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910492755,20.66244703,213.0,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910492956,4.51658823,212.99,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910493252,2.86,213.01,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910493253,2.3501,212.94,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910493551,2.3497,212.97,212.89,14.00979702]
["bitfinex-derivatives","SOLF0:USTF0",1735910493751,16.17588525,212.99,212.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735910493955,4.51658823,212.98,212.86,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910494154,2.3507,212.89,212.86,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910494355,2.3507,212.89,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910494554,2.3507,212.89,212.83,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910494759,2.3507,212.89,212.86,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910495258,2.3507,212.89,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910495650,2.3507,212.89,212.83,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910495857,2.3507,212.89,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910496659,2.86,212.94,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735910497351,2.86,212.94,212.83,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910497553,2.86,212.94,212.8,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910497754,11.65929702,212.93,212.8,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910498056,4.51658823,212.92,212.81,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735910498252,11.65929702,212.93,212.81,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735910498452,4.50312496,212.92,212.8,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910498854,2.86,212.94,212.83,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910499151,2.3504,212.91,212.83,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910499352,2.86,212.94,212.83,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910499751,2.3504,212.91,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910499956,2.86,212.95,212.86,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910500156,9.15181318,212.98,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910500351,2.82,212.98,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910500552,4.50357585,213.0,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910500853,2.3498,212.96,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910501054,14.47929702,213.02,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910501261,4.5059157,213.01,212.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910501753,2.35,212.94,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910502260,2.35,212.94,212.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910502456,2.35,212.94,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910502654,2.3499,212.95,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910504862,2.3497,212.98,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910505060,2.82,213.01,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910505859,2.3496,212.98,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910506458,4.50750951,213.03,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910506760,2.3494,213.0,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910506961,2.3494,213.0,212.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910507554,4.50750951,213.04,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910507961,4.50750951,213.04,212.92,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910508158,20.6308398,213.04,212.92,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910508360,4.50750951,213.03,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910508557,2.3498,212.96,212.92,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910508958,9.16257259,213.03,212.92,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910509161,13.6700821,213.03,212.92,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910509361,2.82,213.06,212.92,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910509862,2.3492,213.02,212.92,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910510365,2.3493,213.01,212.97,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735910510763,2.82,213.06,212.92,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910510960,2.82,213.06,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910511262,11.65929702,213.05,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910511464,20.66727382,213.04,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910511664,11.48949888,213.03,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910511864,20.66727382,213.03,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910512063,11.49478108,213.02,212.92,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910512365,4.5136384,213.01,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910512663,20.68406282,213.04,212.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910512866,2.35,212.95,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910513960,2.35,212.95,212.89,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910513961,2.3498,212.96,212.89,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910514362,2.82,213.01,212.94,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910514665,2.3496,212.98,212.89,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910514869,2.82,213.01,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910515165,2.3497,212.97,212.89,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910515361,14.3152766,213.01,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910515562,2.3499,212.96,212.89,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910515762,4.5136384,213.0,212.89,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910515967,9.18944606,213.0,212.89,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910516169,2.3501,212.94,212.89,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910517170,23.51138612,213.01,212.89,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910517367,11.50000587,213.0,212.89,14.47929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910517660,2.3496,212.98,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910517969,4.5136384,212.99,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910518168,14.32229565,213.01,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910518363,23.52093059,213.01,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910518661,20.70093059,213.0,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910518866,9.19863494,213.0,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910519065,4.52808552,213.0,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910519260,2.82,213.01,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910519464,2.3496,212.98,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910520362,2.3499,212.95,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910520965,2.3497,212.97,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910521166,11.52594219,212.98,212.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910521364,4.52808552,212.97,212.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910521563,2.35,212.95,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910522467,2.3498,212.96,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910523066,2.3497,212.97,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910523263,20.73333775,213.0,212.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910523468,4.52808552,212.99,212.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910523669,9.20705653,212.99,212.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910523866,2.3496,212.99,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910524061,7.00059724,213.01,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910524372,2.3498,212.96,212.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910524669,11.53416849,213.0,212.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910524867,4.53357125,212.99,212.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910525066,4.53357125,212.99,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910525067,16.20765377,212.99,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910525273,11.53664298,212.98,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910525567,2.3499,212.96,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910525767,4.53357125,212.96,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910525966,11.65929702,213.02,212.89,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910526165,20.74908015,213.01,212.86,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910526364,20.74908015,213.01,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910526365,11.65929702,212.99,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910526665,2.3505,212.9,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910526865,11.53626296,212.97,212.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910527069,11.53626296,212.97,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910527370,9.21281719,212.96,212.9,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910527572,4.53357125,212.96,212.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910527871,2.3496,212.98,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910528074,2.3496,212.98,212.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735910528263,4.53357125,213.0,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910528773,7.35357125,213.04,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910529071,11.53888697,213.05,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910529266,20.75497787,213.04,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910529466,2.3498,212.96,212.93,14.00939702]
["bitfinex-derivatives","SOLF0:USTF0",1735910529669,11.53888697,213.03,212.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910529670,2.84,213.01,212.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910529863,2.84,213.01,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910530065,11.65929702,212.99,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910530267,11.53888697,212.98,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910530469,20.75497787,212.98,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910530669,20.75497787,212.97,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910530966,2.3504,212.91,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910531170,11.53888697,212.95,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910531368,9.2160909,212.94,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910531568,13.74966215,212.94,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910531765,2.3498,212.96,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910532270,20.75739125,213.0,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910532469,2.35,212.95,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910533061,2.35,212.95,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910533466,2.3502,212.93,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910533674,2.3502,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910533873,11.54130035,212.95,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910534070,7.00566128,212.94,212.84,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910534269,4.53563907,212.94,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910534474,11.54130035,212.96,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910534768,2.3504,212.91,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910535565,4.53563907,212.92,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910535876,12.06192538,212.99,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910536069,11.54813679,212.98,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910536776,2.35,212.95,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910537077,11.54813679,212.96,212.9,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910537269,4.53821235,212.96,212.9,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910537466,2.84,212.99,212.9,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910538175,2.84,212.99,212.94,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910538176,2.3497,212.98,212.94,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910538475,13.89737094,212.98,212.94,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735910538774,13.89737094,212.98,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910538775,2.3498,212.97,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910538971,2.3498,212.97,212.9,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910539372,11.5473766,213.02,212.9,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910539577,2.3498,212.96,212.9,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910539770,9.22135146,213.01,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910539978,2.3502,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910540169,2.3502,212.93,212.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910540576,2.35,212.94,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910541181,2.35,212.94,212.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910541383,2.35,212.94,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910541979,23.11872806,212.94,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910542173,2.3503,212.92,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910542374,4.53821235,212.93,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910542578,20.77597656,213.01,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910542781,11.55058072,213.0,212.87,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910542980,11.55058072,213.0,212.9,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910543280,2.3498,212.97,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910543487,2.3498,212.97,212.9,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910543777,11.57519584,212.97,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910543981,11.55058072,212.96,212.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910544582,11.55782123,212.95,212.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910544783,4.53821235,212.94,212.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910544983,2.3498,212.97,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910545286,2.84,213.01,212.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910545586,2.3497,212.98,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735910546373,9.23533115,212.98,212.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910546579,13.7735435,212.98,212.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910546879,2.3494,213.0,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910547383,2.3494,213.0,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910547777,13.92137685,213.0,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910547980,4.54857359,212.99,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910548180,20.81153943,213.04,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910548385,2.3491,213.02,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910548678,11.58900723,213.02,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910548880,7.02305861,213.01,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910549081,7.02305861,213.02,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910549277,23.30439239,213.07,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910549481,23.30439239,213.07,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910549482,20.46439239,213.06,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910549684,2.3493,213.01,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910549882,11.22801627,213.04,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910550083,20.46439239,213.04,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910550383,2.84,213.07,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910550384,20.46439239,213.03,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910550585,16.25943473,213.02,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910550779,7.02305861,213.01,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910550976,2.3495,212.99,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735910551685,2.3494,213.0,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735910551986,11.22635207,213.02,212.93,11.65929702]
["bitfinex-derivatives","SOLF0:USTF0",1735910552186,11.22635207,213.02,212.95,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910552386,9.23637612,213.01,212.95,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910552583,16.25943473,213.01,212.95,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910552790,7.02305861,213.0,212.95,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910552980,2.3495,213.0,212.97,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735910553181,14.48087121,213.01,212.93,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910553488,16.25683332,213.0,212.93,10.2978126]
["bitfinex-derivatives","SOLF0:USTF0",1735910554490,16.25683332,213.0,212.95,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910554694,9.23377471,213.02,212.95,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910554888,13.43574202,213.02,212.95,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910555095,2.3493,213.01,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735910555285,9.23377471,213.01,212.97,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910555690,13.56823675,213.05,213.02,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735910555889,9.23377471,213.04,213.02,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735910556193,9.23377471,213.04,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735910556385,7.01433706,213.06,213.01,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910556591,7.01433706,213.08,213.01,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910556787,9.23377471,213.08,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735910556992,7.01433706,213.08,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735910557191,7.4578126,213.07,212.98,10.2978126]
["bitfinex-derivatives","SOLF0:USTF0",1735910557393,2.3489,213.05,213.01,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735910557691,7.4578126,213.07,213.0,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910557692,23.70592437,213.07,213.0,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910557892,9.23377471,213.07,213.02,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910558096,7.4578126,213.1,213.02,7.4578126]
["bitfinex-derivatives","SOLF0:USTF0",1735910558393,2.3484,213.09,213.05,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735910558785,9.36002613,213.09,213.05,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735910559292,2.3485,213.08,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735910560289,9.22092714,213.12,213.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910560290,7.01162613,213.11,213.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910560490,16.23255327,213.12,213.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910560893,2.3485,213.09,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735910561684,2.3485,213.09,213.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910561685,2.3483,213.1,213.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910561993,7.0030405,213.12,213.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910562191,2.3484,213.09,213.05,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735910562595,9.21381105,213.12,213.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910562801,2.3482,213.11,213.07,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735910563391,9.21381105,213.14,213.07,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735910563392,2.3483,213.1,213.07,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735910564193,2.3483,213.1,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735910564598,2.3483,213.1,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735910564995,2.3482,213.11,213.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910565197,9.21381105,213.14,213.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910565494,16.20673832,213.15,213.03,14.48509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910566000,2.348,213.12,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735910566298,16.20673832,213.15,212.98,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910566299,2.3487,213.07,212.98,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910566498,2.3487,213.07,213.02,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735910566698,2.3487,213.07,212.98,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910566901,2.3487,213.06,213.02,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735910567096,6.99153668,213.11,212.98,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910567296,4.18648624,213.11,212.98,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910567491,20.39183397,213.11,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910567695,11.17802292,213.1,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910567892,20.39183397,213.1,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910568095,2.3489,213.05,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910568296,16.20534773,213.09,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910568504,6.99153668,213.08,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910568702,2.3485,213.08,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910568903,20.39080162,213.11,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910569101,20.39080162,213.1,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910569299,6.99153668,213.09,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910569499,6.99153668,213.09,212.98,14.48509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910569701,11.64509783,213.1,212.98,14.48509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910569901,6.99153668,213.09,212.98,14.48509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910570099,2.3487,213.06,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910570309,16.20534773,213.09,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735910571201,9.21381105,213.09,212.98,14.48509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910571402,11.64509783,213.1,212.98,14.48509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910571697,2.3484,213.09,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735910571901,16.18595792,213.12,213.04,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910572098,9.19621583,213.15,213.04,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910572304,16.1844925,213.15,213.04,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910572507,6.98827667,213.16,213.04,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910572707,6.98900853,213.16,213.04,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910573607,2.3481,213.12,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735910574400,9.19621583,213.16,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735910574602,6.98520323,213.16,213.04,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910574803,9.82520323,213.17,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735910575208,9.82520323,213.17,213.04,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910575510,14.01011245,213.17,213.04,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910575708,2.3482,213.11,213.04,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910576009,14.01011245,213.17,213.07,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910576010,9.19621583,213.16,213.07,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910576308,16.18141906,213.16,213.07,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910576511,6.98520323,213.16,213.07,11.64509783]
["bitfinex-derivatives","SOLF0:USTF0",1735910576805,2.84,213.17,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735910577014,12.03621583,213.17,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735910577207,6.98520323,213.16,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735910577406,2.3481,213.12,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735910577609,16.18141906,213.16,213.07,13.99369783]
["bitfinex-derivatives","SOLF0:USTF0",1735910578011,2.3481,213.12,213.07,13.99369783]
["bitfinex-derivatives","SOLF0:USTF0",1735910578310,16.18141906,213.16,213.1,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910578511,10.28882144,213.18,213.1,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910578806,10.28882144,213.18,213.1,9.79702144]
["bitfinex-derivatives","SOLF0:USTF0",1735910579311,7.44882144,213.18,213.1,9.79702144]
["bitfinex-derivatives","SOLF0:USTF0",1735910579505,7.44882144,213.18,213.11,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735910579901,2.3477,213.15,213.11,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735910580113,2.3477,213.15,213.12,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910580303,11.17167704,213.22,213.12,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910580502,2.3473,213.19,213.16,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910580710,7.44882144,213.22,213.14,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910581210,2.3475,213.18,213.14,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910581510,7.44882144,213.22,213.14,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910581710,2.3479,213.13,213.07,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735910581911,2.3479,213.13,213.09,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910582301,2.3479,213.13,213.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910582501,7.44882144,213.16,213.07,10.28882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910582902,7.44882144,213.14,213.05,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910583510,2.3485,213.08,213.05,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910583914,7.44882144,213.14,213.07,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910584414,2.84,213.15,213.07,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910584710,16.64039976,213.21,213.12,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735910584910,7.44882144,213.19,213.11,7.44882144]
["bitfinex-derivatives","SOLF0:USTF0",1735910585518,7.44882144,213.19,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735910585712,7.44882144,213.19,213.1,9.79702144]
["bitfinex-derivatives","SOLF0:USTF0",1735910586105,2.3477,213.16,213.11,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735910586319,127.27494766,213.27,213.15,23.24567102]
["bitfinex-derivatives","SOLF0:USTF0",1735910586510,127.27494766,213.27,213.25,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910587218,127.27494766,213.35,213.23,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910587516,20.34230758,213.34,213.23,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910587706,11.14991302,213.33,213.23,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910587911,20.34230758,213.33,213.23,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910588213,23.17985481,213.32,213.23,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910588412,6.95943142,213.31,213.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735910588614,16.15182598,213.31,213.2,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910588814,4.18440805,213.3,213.17,14.46283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910589014,13.98383947,213.32,213.17,14.46283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910589218,2.3465,213.27,213.17,14.46283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910589417,9.19239456,213.3,213.17,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910589418,6.95943142,213.29,213.17,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910589615,4.18343002,213.29,213.17,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910589817,11.62283551,213.27,213.11,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910590114,11.62283551,213.24,213.11,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910590318,6.95943142,213.23,213.11,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910590618,16.15182598,213.23,213.11,13.97093551]
["bitfinex-derivatives","SOLF0:USTF0",1735910591312,2.3476,213.16,213.11,13.97093551]
["bitfinex-derivatives","SOLF0:USTF0",1735910591513,6.95943142,213.22,213.11,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910591712,2.3472,213.2,213.11,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910592018,6.95943142,213.22,213.11,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910592216,16.15182598,213.23,213.11,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910592414,2.3478,213.15,213.11,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910592812,6.95943142,213.22,213.11,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910593016,2.3477,213.16,213.11,13.97093551]
["bitfinex-derivatives","SOLF0:USTF0",1735910593215,16.15182598,213.23,213.11,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910593414,2.3472,213.2,213.14,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910593713,20.81523007,213.28,213.14,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910594019,2.3467,213.24,213.17,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910594214,2.3467,213.24,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735910594717,2.3468,213.23,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735910595312,2.3475,213.17,213.12,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735910595517,11.62283551,213.23,213.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910595719,9.90988676,213.22,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910595910,11.62283551,213.2,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910596109,11.62283551,213.2,213.08,9.04962]
["bitfinex-derivatives","SOLF0:USTF0",1735910596717,2.3479,213.14,213.09,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735910596919,11.62283551,213.2,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910597217,11.62283551,213.2,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735910597619,11.62283551,213.2,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910597921,2.3478,213.15,213.09,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735910598122,11.62283551,213.2,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910598323,2.348,213.13,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910598511,2.348,213.13,213.08,9.04952]
["bitfinex-derivatives","SOLF0:USTF0",1735910598914,2.3481,213.12,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910599112,9.18470234,213.19,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910599318,16.14044823,213.19,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910600120,2.3479,213.13,213.08,9.04962]
["bitfinex-derivatives","SOLF0:USTF0",1735910600525,2.3479,213.13,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910600720,2.3477,213.15,213.11,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735910601124,2.3477,213.15,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910601328,2.3477,213.15,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735910602125,2.3477,213.15,213.11,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735910603020,2.3477,213.15,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910603021,2.3475,213.17,213.12,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735910603227,16.1595946,213.22,213.09,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910603524,16.1595946,213.22,213.12,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910603724,9.19676785,213.22,213.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910603924,11.15583296,213.25,213.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910604320,9.19676785,213.24,213.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910604522,20.35260081,213.24,213.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910604831,16.16137539,213.23,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910605130,11.15624301,213.22,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910605331,20.81960336,213.21,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910605627,2.3479,213.13,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910606022,2.3479,213.13,213.08,9.04952]
["bitfinex-derivatives","SOLF0:USTF0",1735910606226,9.19676785,213.19,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910606426,2.96,213.2,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910606427,19.12344063,213.2,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910606730,2.3479,213.14,213.09,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735910606929,16.16410248,213.19,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910607130,16.16410248,213.19,213.08,9.04952]
["bitfinex-derivatives","SOLF0:USTF0",1735910607330,6.96733463,213.19,213.08,9.04952]
["bitfinex-derivatives","SOLF0:USTF0",1735910607528,11.62283551,213.18,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910607832,20.35483357,213.17,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910608027,6.96709065,213.16,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910608229,2.3484,213.1,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910608628,11.62283551,213.12,213.08,6.70112]
["bitfinex-derivatives","SOLF0:USTF0",1735910608822,2.3493,213.01,212.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910609026,2.3493,213.01,212.92,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910609522,14.58283551,213.06,212.92,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910609723,11.62283551,213.03,212.89,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910610030,11.62283551,213.03,212.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910610233,2.3497,212.98,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910610432,11.62283551,213.03,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735910610733,11.62283551,213.03,212.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910610930,11.62283551,213.03,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735910611233,11.62283551,213.03,212.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910611524,11.62283551,213.03,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735910611730,11.62283551,213.0,212.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910611925,14.58283551,213.0,212.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910612129,14.58283551,213.0,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735910612526,14.58283551,213.0,212.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910612727,2.35,212.95,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910613034,6.9486202,212.99,212.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910613035,6.94861163,212.99,212.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910613330,16.12645484,212.99,212.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910613631,14.58283551,213.0,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735910613833,14.58283551,213.0,212.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910614033,2.3501,212.93,212.87,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735910614329,16.11610035,212.99,212.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910614535,11.62283551,212.97,212.83,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910615032,2.3502,212.93,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910615237,2.96,212.94,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910616536,2.3504,212.91,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910617540,2.3505,212.9,212.83,13.97393551]
["bitfinex-derivatives","SOLF0:USTF0",1735910617725,2.3505,212.9,212.83,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910617927,2.96,212.94,212.83,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910618131,2.3505,212.9,212.83,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910618330,2.96,212.94,212.83,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910619433,2.3506,212.9,212.83,13.97393551]
["bitfinex-derivatives","SOLF0:USTF0",1735910619838,2.3506,212.9,212.83,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910620041,2.3506,212.89,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735910620437,11.62283551,212.97,212.83,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910620736,2.3501,212.94,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735910620933,2.3501,212.94,212.87,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910621533,2.3501,212.94,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910621932,2.3501,212.93,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910622435,2.98,212.98,212.87,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910622639,14.60283551,212.98,212.84,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910623238,14.60283551,212.98,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910623631,2.35,212.95,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910623835,14.60283551,212.98,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910624434,11.62283551,212.91,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735910624636,2.98,212.9,212.78,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910625531,2.351,212.86,212.8,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735910626032,2.98,212.9,212.78,13.97453551]
["bitfinex-derivatives","SOLF0:USTF0",1735910626033,2.3513,212.83,212.78,13.97453551]
["bitfinex-derivatives","SOLF0:USTF0",1735910626737,2.3509,212.87,212.78,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910626937,2.98,212.9,212.75,14.60283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910627132,11.62283551,212.88,212.75,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910627331,2.3517,212.79,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910627538,2.98,212.82,212.72,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910628044,2.98,212.82,212.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735910628344,2.98,212.82,212.69,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910628842,11.62283551,212.8,212.66,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910629032,11.62283551,212.8,212.66,13.97593551]
["bitfinex-derivatives","SOLF0:USTF0",1735910630044,2.3524,212.73,212.66,13.97593551]
["bitfinex-derivatives","SOLF0:USTF0",1735910630242,2.98,212.76,212.59,3.24571128]
["bitfinex-derivatives","SOLF0:USTF0",1735910630437,2.98,212.76,212.63,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910630944,4.7017,212.87,212.66,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910631247,2.3523,212.74,212.69,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910631942,2.3524,212.73,212.67,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910632140,2.98,212.76,212.66,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910632337,11.62283551,212.79,212.66,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910632534,2.98,212.78,212.66,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910633346,2.352,212.76,212.71,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735910633748,2.98,212.78,212.66,14.60283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910634348,2.352,212.76,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910634546,2.352,212.76,212.66,14.60283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910634744,11.62283551,212.82,212.69,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910634946,2.98,212.81,212.69,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910635148,2.3517,212.79,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910635348,11.62283551,212.85,212.72,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910635549,2.98,212.84,212.72,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910636248,2.98,212.84,212.69,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910636450,11.62283551,212.82,212.69,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910636751,11.62283551,212.82,212.66,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910637145,2.3521,212.76,212.66,13.97583551]
["bitfinex-derivatives","SOLF0:USTF0",1735910637349,2.98,212.76,212.63,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910637550,14.60283551,212.76,212.63,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910637751,2.3524,212.73,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910637946,14.60283551,212.76,212.63,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910638456,2.98,212.76,212.66,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735910638650,14.60283551,212.76,212.63,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910639047,14.60283551,212.76,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910639347,14.60283551,212.76,212.6,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910639854,11.62283551,212.73,212.6,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910640355,11.62283551,212.73,212.59,3.24571128]
["bitfinex-derivatives","SOLF0:USTF0",1735910640757,2.3529,212.68,212.59,3.24571128]
["bitfinex-derivatives","SOLF0:USTF0",1735910640955,2.3529,212.68,212.6,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910641159,2.98,212.7,212.6,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910641455,2.98,212.74,212.66,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910641855,2.3522,212.74,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910642058,2.98,212.79,212.69,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910642448,2.352,212.77,212.71,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735910642653,2.98,212.79,212.71,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735910643259,2.3521,212.76,212.71,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735910643463,2.98,212.79,212.69,13.97553551]
["bitfinex-derivatives","SOLF0:USTF0",1735910643760,2.3521,212.75,212.69,11.62283551]
["bitfinex-derivatives","SOLF0:USTF0",1735910643957,2.98,212.79,212.69,13.97563551]
["bitfinex-derivatives","SOLF0:USTF0",1735910644259,2.98,212.79,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910644462,2.98,212.79,212.62,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910644658,2.98,212.79,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910644659,21.6680125,212.79,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910644858,21.6680125,212.79,212.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735910645259,21.6680125,212.79,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910645857,21.6680125,212.79,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910646060,2.3529,212.69,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910646264,2.3529,212.69,212.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735910647463,2.3529,212.69,212.64,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910647763,2.98,212.71,212.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735910647964,2.3527,212.7,212.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735910648454,2.3529,212.69,212.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735910648659,18.6880125,212.79,212.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735910648956,2.98,212.78,212.62,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910649157,2.98,212.77,212.62,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910649364,18.6880125,212.83,212.66,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910649664,18.6880125,212.83,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910649665,2.3517,212.8,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910649865,2.94,212.83,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910650560,2.94,212.83,212.7,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910650561,2.94,212.83,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910650858,2.94,212.83,212.7,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910651061,6.88568832,212.87,212.74,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735910651265,2.94,212.86,212.7,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910651461,2.3514,212.82,212.7,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910651764,2.94,212.86,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910651971,2.94,212.85,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910652169,2.3518,212.79,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910652464,2.94,212.85,212.7,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910653262,2.3518,212.78,212.7,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910653568,2.94,212.85,212.7,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910653770,2.3516,212.8,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910654064,2.94,212.84,212.7,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910654463,2.3519,212.77,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910655658,2.3519,212.77,212.6,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1735910655659,2.3531,212.66,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910655958,2.94,212.72,212.57,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910656158,2.94,212.71,212.57,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910656655,2.94,212.71,212.57,21.6280125]
["bitfinex-derivatives","SOLF0:USTF0",1735910657066,2.3533,212.65,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910657365,2.94,212.71,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910657562,2.94,212.71,212.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910657958,9.15256552,212.75,212.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910657959,6.91295147,212.74,212.57,21.6280125]
["bitfinex-derivatives","SOLF0:USTF0",1735910658268,2.94,212.73,212.57,21.6280125]
["bitfinex-derivatives","SOLF0:USTF0",1735910659271,2.353,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910660470,2.353,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910660673,2.353,212.67,212.57,21.6280125]
["bitfinex-derivatives","SOLF0:USTF0",1735910661059,2.353,212.68,212.57,21.6280125]
["bitfinex-derivatives","SOLF0:USTF0",1735910661259,2.94,212.73,212.57,21.6280125]
["bitfinex-derivatives","SOLF0:USTF0",1735910661663,2.94,212.74,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910661865,2.94,212.74,212.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910662470,16.10984617,212.78,212.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910662671,9.88062301,212.77,212.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910663068,2.94,212.77,212.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910663365,2.3524,212.73,212.61,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910663562,21.6280125,212.72,212.51,25.99889026]
["bitfinex-derivatives","SOLF0:USTF0",1735910663766,20.2762548,212.71,212.51,25.99889026]
["bitfinex-derivatives","SOLF0:USTF0",1735910663965,19.04984617,212.7,212.51,25.99889026]
["bitfinex-derivatives","SOLF0:USTF0",1735910664165,6.94062301,212.69,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910664361,2.94,212.68,212.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910664871,2.3538,212.6,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910665072,2.94,212.68,212.5,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910665262,2.94,212.68,212.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910665469,2.3536,212.62,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910665672,2.94,212.68,212.54,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910666270,2.3534,212.64,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910667570,2.3534,212.64,212.54,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910667571,2.3534,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910667763,2.94,212.68,212.58,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910667969,16.13850892,212.71,212.58,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910667970,9.89160069,212.7,212.58,21.6280125]
["bitfinex-derivatives","SOLF0:USTF0",1735910668169,9.89160069,212.7,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910668374,2.94,212.7,212.58,21.6280125]
["bitfinex-derivatives","SOLF0:USTF0",1735910668575,2.94,212.7,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910668877,2.3531,212.67,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910669072,2.94,212.7,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910669973,9.89160069,212.7,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910670375,2.94,212.7,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910670565,2.3533,212.65,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910673373,2.3534,212.64,212.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910673571,2.94,212.7,212.54,18.6880125]
["bitfinex-derivatives","SOLF0:USTF0",1735910673776,2.94,212.7,212.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910674274,2.3536,212.62,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910674477,20.34501785,212.69,212.56,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910674680,11.15810962,212.68,212.53,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910674879,11.69200259,212.67,212.53,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910675075,20.34501785,212.66,212.53,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910675271,19.10142451,212.65,212.53,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910675479,2.3538,212.6,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910675777,6.97180592,212.64,212.53,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910675975,2.94,212.65,212.36,56.71048053]
["bitfinex-derivatives","SOLF0:USTF0",1735910675976,11.69200259,212.61,212.36,56.71048053]
["bitfinex-derivatives","SOLF0:USTF0",1735910676180,11.69200259,212.58,212.44,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910676382,9.91180592,212.57,212.44,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910676575,2.94,212.57,212.46,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735910676877,2.94,212.57,212.44,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910677079,9.90282299,212.57,212.44,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910677276,19.0980848,212.57,212.44,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910677574,11.69200259,212.55,212.4,14.93950049]
["bitfinex-derivatives","SOLF0:USTF0",1735910677781,6.96282299,212.54,212.4,14.93950049]
["bitfinex-derivatives","SOLF0:USTF0",1735910677977,6.96282299,212.54,212.46,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910677978,9.19526181,212.54,212.46,11.69200259]
["bitfinex-derivatives","SOLF0:USTF0",1735910678179,9.19526181,212.54,212.53,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735910678376,2.94,212.57,212.47,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910678678,2.94,212.59,212.47,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910678878,5.294,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910679179,2.94,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910679679,5.294,212.58,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735910679881,5.294,212.58,212.47,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910680077,2.94,212.58,212.47,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910680278,2.94,212.58,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735910680478,2.94,212.58,212.47,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910680877,2.94,212.58,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910681078,2.94,212.58,212.47,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910681474,2.94,212.57,212.47,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910682577,2.94,212.57,212.41,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910682578,2.94,212.57,212.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910683176,2.3546,212.53,212.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910683382,2.94,212.57,212.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910683975,2.94,212.57,212.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910684484,2.3547,212.53,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910684682,2.94,212.57,212.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910684882,18.71937404,212.61,212.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910685084,2.3541,212.57,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910685280,2.94,212.57,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910686283,2.94,212.59,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910687285,2.354,212.58,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910688881,2.3537,212.62,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910689078,2.94,212.63,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910690279,5.2935,212.63,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910690479,2.94,212.63,212.49,21.65937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910690681,2.94,212.66,212.49,21.65937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910690986,18.71937404,212.69,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910690987,2.353,212.67,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910691190,5.293,212.67,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910691383,2.3531,212.66,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910693784,127.27494766,212.77,212.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910693984,20.27700079,212.76,212.57,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910694185,9.8826622,212.75,212.57,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910694390,2.94,212.75,212.57,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910694794,2.3524,212.73,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910695289,2.3524,212.73,212.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910695690,2.3524,212.73,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910696085,2.3525,212.72,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910696280,2.94,212.75,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910696486,9.17602962,212.77,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910696686,2.94,212.75,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910696985,2.94,212.75,212.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910697688,2.3528,212.7,212.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910698596,2.3529,212.68,212.57,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910698889,2.3529,212.68,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910699090,2.94,212.75,212.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910699091,2.94,212.8,212.61,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910699293,2.94,212.8,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910699493,23.25889282,212.8,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910699691,11.13116372,212.79,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910699894,9.1877291,212.78,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910700293,2.94,212.8,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910700294,6.95913638,212.79,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910700493,18.71937404,212.78,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910700700,6.96212013,212.77,212.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910700885,18.71937404,212.7,212.52,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910701090,2.94,212.69,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910701387,2.3534,212.64,212.52,21.65937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910701599,2.94,212.69,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910701788,9.90061792,212.69,212.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910702189,19.09424002,212.69,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910702389,6.96061792,212.68,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910702585,12.1336221,212.69,212.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910703097,2.3532,212.66,212.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910703397,2.3532,212.66,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910704097,2.3532,212.65,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910704696,2.94,212.66,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910705492,2.3531,212.66,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910705893,2.94,212.67,212.52,21.65937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910706188,2.94,212.67,212.52,18.71937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910706391,18.71937404,212.66,212.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910706594,2.3538,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910706789,2.94,212.62,212.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910707393,2.3538,212.61,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910707593,2.3538,212.61,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910707896,2.354,212.59,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910708287,2.354,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910708492,2.354,212.59,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910708493,2.3537,212.61,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910708890,2.94,212.62,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910709600,2.94,212.62,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910709897,2.94,212.62,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910711595,2.94,212.62,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910711796,2.94,212.62,212.48,21.63937404]
["bitfinex-derivatives","SOLF0:USTF0",1735910712191,2.3541,212.58,212.5,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910713097,2.94,212.62,212.5,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910713297,14.63771384,212.62,212.47,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910713496,6.96038393,212.61,212.47,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910713896,16.15400484,212.61,212.47,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910714092,2.3541,212.57,212.5,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735910714292,2.92,212.57,212.5,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735910714702,2.3543,212.55,212.47,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910714903,2.3543,212.55,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910715303,2.3546,212.53,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910716300,2.92,212.57,212.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910716501,11.69771384,212.56,212.44,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910717404,2.3548,212.51,212.44,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910717608,2.92,212.52,212.44,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910718001,2.3548,212.51,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735910718909,2.3548,212.51,212.44,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910719101,2.3551,212.49,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735910719299,2.92,212.52,212.38,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910719804,2.355,212.49,212.44,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735910720001,2.92,212.52,212.38,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910720202,2.3548,212.51,212.46,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735910720497,2.92,212.52,212.42,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910720902,167.1826615,212.63,212.45,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910720903,127.27494766,212.61,212.45,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910721116,2.94,212.6,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910721402,5.2938,212.6,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910721708,2.94,212.6,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910722104,2.94,212.6,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910722303,2.94,212.6,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910722304,2.94,212.6,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910722703,11.69771384,212.65,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910722704,9.18565173,212.64,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910723000,2.94,212.64,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910723204,2.94,212.64,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910723606,2.94,212.64,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910725610,2.3538,212.6,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910726007,2.3538,212.6,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910726311,2.354,212.58,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910726811,2.354,212.58,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910727211,2.3542,212.56,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910727414,2.3542,212.56,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735910728112,2.94,212.64,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910728316,14.27775714,212.64,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910728513,14.27818626,212.63,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910728716,2.3542,212.57,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735910729213,2.354,212.58,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910729408,2.354,212.58,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910729612,2.94,212.63,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910729807,2.3539,212.6,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910730312,7.29217601,212.63,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910730508,12.14006441,212.63,212.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910730716,12.14006441,212.63,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910730908,11.69771384,212.59,212.45,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910731107,2.94,212.58,212.45,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910731509,2.3545,212.54,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735910731908,2.94,212.58,212.45,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910732103,9.92716408,212.58,212.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910732323,14.27696509,212.58,212.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910732538,23.47510771,212.58,212.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910732746,6.98655163,212.57,212.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910733036,11.69771384,212.56,212.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910733338,11.69771384,212.56,212.42,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910733637,2.94,212.58,212.41,3.24894073]
["bitfinex-derivatives","SOLF0:USTF0",1735910733638,11.69771384,212.53,212.41,3.24894073]
["bitfinex-derivatives","SOLF0:USTF0",1735910733832,2.355,212.5,212.41,3.24894073]
["bitfinex-derivatives","SOLF0:USTF0",1735910734233,2.3551,212.48,212.39,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910734429,7.28550486,212.52,212.39,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910734630,23.4602676,212.52,212.39,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910734832,2.94,212.51,212.39,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910735036,11.69771384,212.56,212.42,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910735240,23.45959267,212.55,212.42,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910735428,2.94,212.55,212.42,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910735841,5.2944,212.55,212.42,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910736239,5.2944,212.55,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735910737145,2.94,212.55,212.51,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735910737929,2.354,212.58,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735910738139,11.69771384,212.59,212.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910738325,2.88,212.58,212.54,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910738832,2.88,212.58,212.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910739540,2.3542,212.56,212.52,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910740325,2.3541,212.57,212.52,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910740721,2.88,212.58,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910741216,2.88,212.58,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910741619,2.88,212.58,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910741815,5.2335,212.63,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910742024,11.34287969,212.63,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910742215,2.88,212.63,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910742518,2.88,212.63,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910742519,9.87328821,212.63,212.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910742817,2.88,212.63,212.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910743118,5.2335,212.63,212.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910743317,5.2335,212.63,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910743517,5.2335,212.63,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910743715,16.58807436,212.63,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910743916,21.43794095,212.63,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910744118,14.44117678,212.63,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910744318,5.2335,212.63,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910744519,2.3539,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910744717,11.69771384,212.62,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910744909,2.88,212.58,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910745608,5.234,212.58,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910745813,12.23105969,212.58,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910746010,2.354,212.58,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910746216,2.3543,212.56,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910746422,2.88,212.59,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910746915,25.93925377,212.59,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910747118,20.57940131,212.58,212.45,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910747322,11.36153993,212.57,212.45,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910747518,2.88,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910748021,9.22039803,212.59,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910748218,14.57771384,212.62,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910748415,9.36264699,212.61,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910748724,20.60102891,212.61,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910748924,20.60102891,212.6,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910749219,20.60102891,212.59,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910749421,9.22774873,212.59,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910749725,2.3539,212.6,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910750023,20.60532987,212.61,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910750324,2.3539,212.59,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910750526,2.3539,212.59,212.48,14.57771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910750816,2.3542,212.57,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910751222,2.3542,212.57,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910751419,2.3542,212.57,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910751622,2.3542,212.57,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910752025,2.354,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910752224,9.22933312,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910752422,20.60928731,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910752726,14.57771384,212.62,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910753025,11.38215526,212.61,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910753223,20.61608724,212.61,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910753425,20.61608724,212.6,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910753625,2.354,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910753822,9.23393198,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910754017,20.61400842,212.61,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910754323,2.3541,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910754520,11.38007644,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910754723,20.61400842,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910755025,16.24711701,212.58,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910755225,9.23393198,212.61,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910755429,2.3538,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910755616,11.38354422,212.61,212.48,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910755821,9.23393198,212.6,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910756224,2.3537,212.62,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910756421,11.58866338,212.62,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910756622,11.58866338,212.62,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910756925,2.3537,212.62,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910757422,23.49855093,212.64,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910757423,20.61855093,212.63,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910757624,11.38358755,212.62,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910757826,20.61855093,212.62,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910758022,20.61855093,212.61,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910758327,20.61855093,212.6,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910758523,11.38358755,212.59,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910758822,11.38358755,212.59,212.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910758823,9.23496338,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910759023,20.61855093,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910759224,7.01496574,212.57,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910759426,2.3539,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910760023,11.58886338,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910760228,11.38311953,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910760627,2.3539,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910760823,2.3539,212.59,212.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910760824,11.38287853,212.62,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910761232,9.23625819,212.61,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910761532,127.27494766,212.63,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910761737,7.0149781,212.62,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910761936,13.73736319,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910762137,9.2351832,212.63,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910762432,22.97264639,212.63,212.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910762637,7.01409059,212.62,212.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910762833,4.36898988,212.62,212.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910763038,11.58773735,212.64,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910763237,11.38308047,212.63,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910763527,11.38308047,212.63,212.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910763663,2.3534,212.64,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910763867,2.3534,212.64,212.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910764168,2.3536,212.62,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910764566,2.3538,212.61,212.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910764759,2.3538,212.61,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910765151,11.38470656,212.61,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910765362,23.49939811,212.61,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910765557,20.61939811,212.6,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910765853,11.3831751,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910766039,2.3539,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910766644,11.38121098,212.6,212.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910766846,11.38121098,212.6,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910767150,127.27494766,212.63,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910767344,11.38479716,212.62,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910767540,2.88,212.64,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910767842,14.26691057,212.64,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910768142,9.237493,212.63,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910768346,20.62440357,212.63,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910768638,5.2333,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910768841,2.88,212.64,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910769040,7.25080957,212.64,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910769241,23.50550178,212.64,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910769433,12.11783161,212.64,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910769632,2.3535,212.63,212.54,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910769931,2.88,212.64,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910770134,2.88,212.64,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910770344,5.2334,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910770539,23.50401089,212.64,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910770742,12.11747582,212.64,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910770943,127.27494766,212.67,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910771139,20.62420944,212.66,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910771347,11.38708237,212.65,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910771540,11.38708237,212.65,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910771736,127.27494766,212.67,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910771942,11.38422136,212.66,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910772141,127.27494766,212.68,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910772342,127.27494766,212.68,212.57,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910772343,11.38398721,212.67,212.57,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910772545,9.23279828,212.67,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910772842,160.61640965,212.69,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910772843,127.27494766,212.69,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910773043,11.38238386,212.68,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910773242,11.38238386,212.68,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910773438,7.01295903,212.68,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910773647,11.38091449,212.68,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910773846,2.3528,212.7,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910774047,11.37853793,212.7,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910774345,9.22866362,212.69,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910774648,2.353,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910774945,2.353,212.67,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910775151,9.3636009,212.67,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910775449,11.69771384,212.69,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910775644,11.37670386,212.68,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910775948,9.2251515,212.67,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910776140,20.60185536,212.67,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910776344,11.37670386,212.66,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910776643,9.2251515,212.65,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910776846,20.60185536,212.65,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910777045,11.5783515,212.65,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910777238,2.3532,212.65,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910777438,2.3532,212.65,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910777439,2.3535,212.63,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910777639,25.94871487,212.66,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910777839,11.37100103,212.65,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910778043,2.3539,212.6,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910778248,9.22410974,212.64,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910778447,20.59511077,212.64,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910778650,2.3536,212.62,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910778849,11.57770974,212.62,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910779047,7.00642954,212.61,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910779254,11.3719794,212.61,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910779448,11.3719794,212.61,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910779642,7.00642954,212.61,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910779848,11.37622586,212.64,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910780047,2.3538,212.61,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910780772,11.5827835,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910780982,9.2289835,212.61,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910781270,20.6092491,212.63,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910781463,11.3802656,212.62,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910781665,20.6092491,212.62,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910781961,2.3536,212.62,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910782354,20.61985232,212.64,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910782355,11.38438493,212.63,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910782558,22.97335232,212.63,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910782749,7.01509214,212.62,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910782949,11.38438493,212.62,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910783152,2.3541,212.58,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910783651,2.3541,212.58,212.55,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910784255,11.58956739,212.58,212.55,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910784654,7.01809571,212.57,212.55,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910784853,2.3539,212.59,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910785347,13.74229625,212.59,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910785551,9.23546739,212.58,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910785749,20.62386364,212.58,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910785951,9.23546739,212.58,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735910786144,2.3541,212.57,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735910786752,2.3541,212.57,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910786960,20.63430414,212.58,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910787156,9.24198887,212.58,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910787457,20.63552183,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910787653,13.74633624,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910787859,22.98942183,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910788053,2.3539,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910788558,7.25205253,212.61,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910788757,2.3538,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910789055,22.98908308,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735910789255,11.3924439,212.59,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910789649,4.37205253,212.58,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910789850,2.88,212.62,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910789851,11.39314484,212.62,212.51,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910790060,20.63655028,212.62,212.54,11.69771384]
["bitfinex-derivatives","SOLF0:USTF0",1735910790258,20.63655028,212.61,212.57,7.48412063]
["bitfinex-derivatives","SOLF0:USTF0",1735910790452,5.2334,212.64,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910790453,4.37205253,212.6,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910790660,11.3943018,212.63,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910790856,18.87842243,212.63,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910791061,20.63894676,212.62,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910791358,7.48412063,212.63,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910791359,20.63894676,212.61,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910791752,11.3943018,212.61,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910791957,127.27494766,212.66,212.59,7.48412063]
["bitfinex-derivatives","SOLF0:USTF0",1735910792157,4.54592102,212.63,212.59,7.48412063]
["bitfinex-derivatives","SOLF0:USTF0",1735910792457,11.56942978,212.64,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910792657,127.27494766,212.66,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910792857,4.54830704,212.65,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910793459,11.57008342,212.68,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910793657,11.57008342,212.68,212.6,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910793856,11.57008342,212.68,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735910794054,127.27494766,212.69,212.63,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910794253,127.27494766,212.69,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910794458,127.27494766,212.72,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910794656,11.53295805,212.71,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910794861,11.53295805,212.71,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910795157,11.53295805,212.71,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910795358,11.53295805,212.71,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910795564,4.51333754,212.71,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910795862,20.77077108,212.74,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910796057,11.53128537,212.73,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910796362,11.59198571,212.72,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910796560,4.51333754,212.71,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910797154,2.3525,212.72,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910797864,23.1207041,212.73,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910798057,11.52891839,212.72,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910798464,4.51333754,212.71,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910798662,2.3523,212.73,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910798859,2.3523,212.73,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910799066,2.3523,212.73,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735910799765,6.86089247,212.73,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735910799967,2.3523,212.73,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735910800462,2.3523,212.73,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910800663,13.87185706,212.73,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910801065,4.50859247,212.72,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910801264,2.3523,212.73,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910802168,13.73229548,212.74,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910802466,4.50859247,212.73,212.63,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910802664,6.86059247,212.76,212.63,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910802863,13.86375366,212.76,212.63,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910803366,9.22370301,212.75,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910803663,9.22370301,212.75,212.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910804060,11.50539804,212.77,212.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910804061,4.50311189,212.76,212.74,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735910804262,4.50311189,212.76,212.72,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910804468,127.27494766,212.8,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735910804768,129.62654766,212.8,212.72,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910804964,127.27494766,212.83,212.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910805165,2.3518,212.79,212.73,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910805364,23.59114998,212.82,212.73,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910805565,20.71114998,212.81,212.73,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910805766,11.4988515,212.8,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910805963,9.21229848,212.79,212.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910806165,20.71114998,212.79,212.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910806368,2.3522,212.75,212.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910806565,9.21229848,212.77,212.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910806765,23.59114998,212.77,212.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735910806961,20.71114998,212.76,212.68,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735910807266,11.4988515,212.75,212.68,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1735910807573,2.3526,212.71,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910807767,11.4988515,212.74,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910807963,2.88,212.77,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910807964,14.3788515,212.77,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910808273,11.48621754,212.76,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910808461,11.48621754,212.75,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910808663,2.3525,212.72,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735910808866,4.5010839,212.73,212.66,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910809267,2.88,212.77,212.66,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910809969,2.3525,212.72,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910810164,4.5010839,212.76,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910810365,13.69839069,212.76,212.63,14.56979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910810676,2.3525,212.72,212.67,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910810872,9.19730679,212.74,212.63,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910811070,2.3526,212.71,212.63,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910811471,20.68425075,212.73,212.63,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910811472,11.48734683,212.72,212.63,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910811767,2.3527,212.7,212.63,11.68979438]
["bitfinex-derivatives","SOLF0:USTF0",1735910812370,2.3527,212.7,212.65,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910812967,2.3527,212.7,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735910813978,11.48200734,212.72,212.65,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910814173,2.3528,212.69,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910814773,2.353,212.67,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910815075,7.47820644,212.69,212.62,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910815476,18.96094492,212.69,212.6,9.83200644]
["bitfinex-derivatives","SOLF0:USTF0",1735910815671,4.49276581,212.68,212.6,9.83200644]
["bitfinex-derivatives","SOLF0:USTF0",1735910816079,2.3534,212.64,212.6,9.83200644]
["bitfinex-derivatives","SOLF0:USTF0",1735910817379,2.3533,212.65,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910818176,4.49196599,212.66,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910818376,2.88,212.67,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735910819077,2.88,212.72,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910819375,7.47820644,212.73,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910819581,2.3527,212.7,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910821078,2.3529,212.68,212.64,9.83140644]
["bitfinex-derivatives","SOLF0:USTF0",1735910821282,7.47820644,212.69,212.62,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910821473,7.47820644,212.69,212.62,9.83170644]
["bitfinex-derivatives","SOLF0:USTF0",1735910821679,2.88,212.68,212.62,9.83170644]
["bitfinex-derivatives","SOLF0:USTF0",1735910821874,2.88,212.68,212.62,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910822079,2.353,212.67,212.63,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910822280,7.47820644,212.71,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910822480,2.88,212.72,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910822679,2.88,212.72,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910822879,2.88,212.72,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910822880,7.47820644,212.71,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910823082,28.17124811,212.71,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910823278,4.49460446,212.7,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910823476,10.35820644,212.73,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910823880,2.353,212.68,212.64,9.83150644]
["bitfinex-derivatives","SOLF0:USTF0",1735910824082,7.47820644,212.71,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910824282,28.17570876,212.71,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910824480,6.84936078,212.7,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910824986,2.3528,212.7,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910825181,4.49656078,212.72,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735910825479,11.49202333,212.72,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910825986,7.47820644,212.71,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910826175,28.18045592,212.71,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910826485,2.3531,212.67,212.64,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910826681,11.49294663,212.69,212.62,9.83180644]
["bitfinex-derivatives","SOLF0:USTF0",1735910826980,2.353,212.67,212.62,9.83180644]
["bitfinex-derivatives","SOLF0:USTF0",1735910828079,2.3529,212.69,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910828281,11.49292381,212.7,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735910828482,11.49292381,212.7,212.62,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910828683,2.3534,212.64,212.6,9.83190644]
["bitfinex-derivatives","SOLF0:USTF0",1735910829289,2.3535,212.63,212.6,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910830388,20.71932518,212.66,212.6,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910830686,20.71932518,212.66,212.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910830687,18.97960848,212.65,212.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910830883,11.50140204,212.64,212.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910831088,2.3536,212.62,212.57,9.83230644]
["bitfinex-derivatives","SOLF0:USTF0",1735910831283,2.3536,212.62,212.57,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910832286,20.72410858,212.64,212.57,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910832482,20.72410858,212.63,212.57,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910832687,2.3538,212.6,212.55,9.83250644]
["bitfinex-derivatives","SOLF0:USTF0",1735910832896,2.3538,212.6,212.55,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910833086,11.50314056,212.63,212.55,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910833390,9.22402458,212.62,212.55,9.83250644]
["bitfinex-derivatives","SOLF0:USTF0",1735910833587,20.72716514,212.62,212.55,9.83250644]
["bitfinex-derivatives","SOLF0:USTF0",1735910833895,20.72716514,212.61,212.55,9.83250644]
["bitfinex-derivatives","SOLF0:USTF0",1735910834191,2.354,212.58,212.55,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910835086,2.3539,212.6,212.55,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910835391,14.46315791,212.61,212.55,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910835588,23.68731761,212.61,212.55,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910835795,11.50315791,212.6,212.55,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910836186,2.3539,212.59,212.55,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910836587,2.96,212.61,212.57,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910836792,13.7183471,212.61,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910836987,11.57518632,212.64,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910837194,11.51287648,212.63,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735910837396,11.51287648,212.63,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910837893,4.5075134,212.62,212.57,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910838193,2.96,212.66,212.61,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910838387,7.46823282,212.66,212.61,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910838692,2.96,212.66,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735910838892,2.96,212.66,212.61,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910838893,7.46823282,212.66,212.61,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910839094,7.46823282,212.66,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910839095,2.96,212.66,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910839294,7.46823282,212.66,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910839588,2.96,212.66,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910841097,2.96,212.66,212.61,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910841288,2.3533,212.65,212.61,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910842100,2.3533,212.64,212.61,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910842491,2.3533,212.64,212.59,9.83210644]
["bitfinex-derivatives","SOLF0:USTF0",1735910842698,2.3535,212.63,212.59,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910843092,23.69912119,212.66,212.57,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910843093,18.99377739,212.65,212.57,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910843290,2.3537,212.61,212.57,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910843695,2.3537,212.61,212.57,9.83230644]
["bitfinex-derivatives","SOLF0:USTF0",1735910844995,2.3536,212.63,212.57,9.83230644]
["bitfinex-derivatives","SOLF0:USTF0",1735910845398,4.50825303,212.65,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735910845593,14.4742575,212.66,212.59,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910845892,2.3534,212.64,212.59,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910846895,2.3534,212.64,212.59,9.83210644]
["bitfinex-derivatives","SOLF0:USTF0",1735910848194,2.3537,212.61,212.57,9.83220644]
["bitfinex-derivatives","SOLF0:USTF0",1735910849000,2.3537,212.61,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910849404,2.3537,212.61,212.56,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910849700,2.3537,212.61,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910850901,2.3537,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735910851196,2.3537,212.61,212.56,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910851601,2.3537,212.61,212.57,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910852102,11.51943994,212.62,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735910852302,4.50825303,212.62,212.59,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910852497,4.51437607,212.62,212.59,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910852693,16.10028003,212.64,212.59,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910852898,4.51437607,212.63,212.59,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910853507,9.23250396,212.64,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910853508,13.74688003,212.64,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910853803,4.51437607,212.64,212.59,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910854105,13.74688003,212.66,212.63,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910854499,9.23250396,212.67,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910855006,20.76851461,212.69,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910855199,4.51775265,212.69,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910855407,20.77754309,212.7,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910855695,4.51775265,212.69,212.66,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735910855900,19.0147051,212.72,212.65,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910856102,20.77677108,212.71,212.65,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910856302,11.53649866,212.7,212.65,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910856502,20.77677108,212.7,212.65,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910856703,23.12957108,212.69,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910856899,4.51775265,212.68,212.65,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910857306,11.53751588,212.71,212.65,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910857498,9.24238921,212.71,212.67,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910857700,9.24238921,212.71,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735910857899,9.24238921,212.72,212.69,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910858103,13.76327139,212.72,212.69,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910858305,2.3521,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910858608,23.13654966,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910858907,20.78444966,212.74,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910859112,11.54139981,212.73,212.69,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910859303,11.54139981,212.73,212.72,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910859608,4.52073771,212.73,212.72,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910859809,7.01662178,212.76,212.72,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910859998,20.77505762,212.76,212.72,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910860199,11.53735949,212.75,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910860604,4.52073771,212.74,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910860800,7.47820644,212.77,212.68,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910861008,16.24954273,212.77,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910861310,11.5353654,212.76,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910861509,2.3523,212.74,212.7,9.83080644]
["bitfinex-derivatives","SOLF0:USTF0",1735910861910,9.23491504,212.75,212.7,9.83080644]
["bitfinex-derivatives","SOLF0:USTF0",1735910861911,20.77028044,212.75,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910862108,4.52073771,212.74,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910862407,4.52073771,212.75,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910862707,6.87283771,212.76,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910862911,11.53165594,212.76,212.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735910863109,2.3524,212.73,212.69,9.83090644]
["bitfinex-derivatives","SOLF0:USTF0",1735910863906,6.87313771,212.73,212.69,9.83090644]
["bitfinex-derivatives","SOLF0:USTF0",1735910864105,2.3524,212.73,212.69,9.83090644]
["bitfinex-derivatives","SOLF0:USTF0",1735910864806,13.74812945,212.74,212.69,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910865008,9.22739174,212.77,212.69,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910865205,20.75054118,212.77,212.71,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910865408,20.75054118,212.76,212.71,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910865720,127.27494766,212.79,212.73,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910865904,11.52287693,212.78,212.73,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910866109,11.52287693,212.78,212.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910866110,2.3522,212.75,212.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910866310,2.3522,212.75,212.61,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1735910866311,7.47820644,212.77,212.69,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910866609,7.47820644,212.73,212.66,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910866805,2.3527,212.71,212.67,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910867403,2.3527,212.71,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735910867610,20.74944276,212.73,212.68,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910867809,9.22656583,212.73,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910868009,11.51895317,212.76,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910868206,2.3521,212.75,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910868411,13.86964605,212.75,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910868609,4.51234393,212.74,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910868810,2.3521,212.75,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910869308,16.08724309,212.75,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910869508,4.51234393,212.74,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910869708,2.3521,212.75,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910870515,2.3521,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735910870714,4.51069363,212.77,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910870916,9.22055323,212.77,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910871116,23.08667554,212.77,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910871311,4.51069363,212.76,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910871513,9.22055323,212.79,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910871714,4.50925098,212.79,212.72,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910871914,4.50925098,212.79,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910871915,2.3519,212.77,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910872416,6.86105098,212.78,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910873513,2.3518,212.78,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910873918,6.85906106,212.78,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910874118,2.3519,212.77,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910875117,2.3519,212.77,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910875518,2.3521,212.75,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910876415,2.3521,212.75,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910876921,11.50195302,212.77,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910876922,2.352,212.76,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910877413,2.3518,212.79,212.72,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910877615,11.5015262,212.8,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735910877921,2.352,212.77,212.72,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910878618,2.352,212.77,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910879113,4.50593985,212.78,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910879114,2.3521,212.76,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910879419,2.3521,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910879624,6.85803985,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910879818,6.85803985,212.76,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910879819,2.3521,212.76,212.7,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910880120,2.3521,212.76,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735910881020,2.3521,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910881220,6.85803985,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910881415,2.3521,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910883216,6.85803985,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910883420,2.3521,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910884013,6.85803985,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910884415,2.3521,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735910885111,4.50593985,212.78,212.74,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910885710,4.50593985,212.78,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735910886111,2.3517,212.79,212.74,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910886112,11.51141059,212.81,212.74,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910886311,11.51141059,212.81,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735910886918,2.3516,212.8,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735910887116,11.51141059,212.81,212.76,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910887319,11.51141059,212.81,212.8,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910887520,160.61640965,212.84,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735910887724,160.61640965,212.84,212.83,12.74940644]
["bitfinex-derivatives","SOLF0:USTF0",1735910888127,160.61640965,212.85,212.83,10.39820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910888318,160.61640965,212.85,212.68,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1735910888519,160.61640965,212.85,212.83,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910889228,7.47820644,212.91,212.83,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910889925,7.47820644,212.91,212.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910889926,7.47820644,212.91,212.85,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910890123,9.21924257,213.0,212.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910890124,7.47820644,212.95,212.87,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910891228,2.3502,212.93,212.87,9.82900644]
["bitfinex-derivatives","SOLF0:USTF0",1735910891828,7.47820644,212.95,212.87,9.82900644]
["bitfinex-derivatives","SOLF0:USTF0",1735910892031,2.3503,212.92,212.87,9.82900644]
["bitfinex-derivatives","SOLF0:USTF0",1735910892627,9.21924257,212.96,212.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910892628,7.47820644,212.91,212.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910892822,7.47820644,212.91,212.84,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910893026,7.47820644,212.91,212.82,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910893223,7.47820644,212.91,212.82,9.82950644]
["bitfinex-derivatives","SOLF0:USTF0",1735910893628,7.47820644,212.91,212.82,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910893932,7.47820644,212.87,212.8,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910894126,7.47820644,212.89,212.82,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910894525,7.47820644,212.89,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735910895021,2.3507,212.88,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735910896030,2.92,212.9,212.82,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910896329,7.47820644,212.9,212.84,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910896527,7.47820644,212.92,212.84,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910896832,7.47820644,212.92,212.84,10.39820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910897038,7.47820644,212.92,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735910897534,7.47820644,212.94,212.86,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910898125,21.08871411,212.94,212.86,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910898329,6.75077308,212.93,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910898534,15.96060767,212.93,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735910898729,7.47820644,212.92,212.86,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910898933,7.47820644,212.9,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735910899833,7.47820644,212.9,212.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910900135,7.47820644,212.9,212.82,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910900334,7.47820644,212.9,212.82,10.39820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910900734,7.47820644,212.88,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735910901133,7.47820644,212.88,212.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910901337,7.47820644,212.88,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735910901338,2.351,212.86,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735910901537,7.47820644,212.86,212.77,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910901737,7.47820644,212.86,212.77,10.39820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910902137,7.47820644,212.84,212.79,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735910902838,2.3513,212.83,212.79,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735910903041,2.3513,212.83,212.76,10.39820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910903042,7.47820644,212.84,212.76,10.39820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910903236,7.47820644,212.84,212.79,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735910903628,2.3513,212.83,212.76,10.39820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910903839,7.47820644,212.87,212.8,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910904840,2.351,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735910905140,7.47820644,212.87,212.8,7.47820644]
["bitfinex-derivatives","SOLF0:USTF0",1735910905935,2.3511,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735910906336,2.92,212.88,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735910906541,11.66863001,212.87,212.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910906743,4.40026833,212.86,212.67,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1735910906943,2.3517,212.79,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735910907135,2.3517,212.79,212.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910907648,2.3518,212.78,212.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910907941,14.58863001,212.77,212.57,3.24662734]
["bitfinex-derivatives","SOLF0:USTF0",1735910908140,2.3527,212.7,212.6,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910908538,2.3527,212.7,212.65,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735910908938,2.92,212.73,212.6,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910908939,2.3526,212.71,212.6,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910909349,2.92,212.73,212.6,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910909649,2.3528,212.7,212.6,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910910349,2.92,212.73,212.6,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910910550,2.353,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910910751,2.92,212.68,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910911150,2.92,212.68,212.58,0.86451799]
["bitfinex-derivatives","SOLF0:USTF0",1735910911452,2.3532,212.65,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910912544,2.353,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735910914653,2.3532,212.66,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910914959,2.3532,212.66,212.57,14.91525735]
["bitfinex-derivatives","SOLF0:USTF0",1735910915651,2.3532,212.66,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910917354,2.353,212.67,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735910919163,2.92,212.68,212.57,14.91525735]
["bitfinex-derivatives","SOLF0:USTF0",1735910919164,2.3532,212.66,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735910919459,2.3532,212.66,212.57,14.91525735]
["bitfinex-derivatives","SOLF0:USTF0",1735910919659,2.3533,212.65,212.44,55.9665]
["bitfinex-derivatives","SOLF0:USTF0",1735910919865,11.66863001,212.65,212.45,3.78507829]
["bitfinex-derivatives","SOLF0:USTF0",1735910920166,2.3539,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735910920459,2.92,212.59,212.49,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910920863,2.92,212.59,212.52,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910921062,2.92,212.59,212.46,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910921463,14.58863001,212.59,212.46,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910922554,14.58863001,212.59,212.32,55.9905]
["bitfinex-derivatives","SOLF0:USTF0",1735910922760,14.58863001,212.59,212.44,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910923160,14.58863001,212.59,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910923161,2.3542,212.56,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910924259,2.92,212.58,212.47,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910924559,11.66863001,212.59,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910924560,5.2742,212.57,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735910924863,2.3543,212.55,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735910925758,2.3546,212.53,212.48,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735910926558,2.92,212.52,212.41,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910926761,2.92,212.51,212.41,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910927063,2.92,212.5,212.41,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910927266,2.3551,212.48,212.43,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735910927766,2.92,212.5,212.41,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910927767,2.3552,212.47,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735910928160,2.92,212.5,212.38,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910928461,14.58863001,212.5,212.39,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735910929065,14.58863001,212.5,212.38,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910929066,11.66863001,212.47,212.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735910929260,11.66863001,212.47,212.33,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910930159,2.3558,212.42,212.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735910930359,2.3558,212.42,212.33,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910930759,11.66863001,212.5,212.36,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910930956,11.66863001,212.54,212.4,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910931166,2.92,212.53,212.4,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910932662,2.3553,212.47,212.42,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735910932964,5.2753,212.47,212.42,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735910934265,2.92,212.47,212.43,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735910936064,2.3551,212.48,212.43,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735910937169,2.92,212.49,212.43,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735910937467,2.3552,212.47,212.43,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735910938065,11.66863001,212.45,212.31,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910938259,2.92,212.44,212.31,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910938463,2.3562,212.39,212.34,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735910938668,2.92,212.44,212.34,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735910939064,2.3561,212.4,212.34,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735910939267,2.92,212.44,212.31,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910939663,2.3562,212.38,212.28,14.58863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910940670,2.3562,212.38,212.33,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735910941074,2.3562,212.38,212.34,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735910941373,2.3562,212.38,212.28,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910941566,2.3562,212.38,212.33,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735910942474,2.92,212.4,212.28,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910943370,2.3562,212.39,212.28,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910943576,2.92,212.4,212.28,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910943876,2.3566,212.35,212.28,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910944170,2.92,212.4,212.25,16.34377338]
["bitfinex-derivatives","SOLF0:USTF0",1735910944376,2.357,212.32,212.25,16.34377338]
["bitfinex-derivatives","SOLF0:USTF0",1735910944773,2.92,212.35,212.25,16.34377338]
["bitfinex-derivatives","SOLF0:USTF0",1735910945870,11.66863001,212.39,212.25,16.34377338]
["bitfinex-derivatives","SOLF0:USTF0",1735910946068,2.92,212.36,212.25,4.67514337]
["bitfinex-derivatives","SOLF0:USTF0",1735910946674,11.66863001,212.39,212.25,4.67514337]
["bitfinex-derivatives","SOLF0:USTF0",1735910946876,2.92,212.35,212.25,4.67514337]
["bitfinex-derivatives","SOLF0:USTF0",1735910947078,11.66863001,212.39,212.25,4.67514337]
["bitfinex-derivatives","SOLF0:USTF0",1735910947272,2.94,212.38,212.25,4.67514337]
["bitfinex-derivatives","SOLF0:USTF0",1735910947471,2.94,212.37,212.25,4.67514337]
["bitfinex-derivatives","SOLF0:USTF0",1735910947875,11.66863001,212.39,212.25,4.67514337]
["bitfinex-derivatives","SOLF0:USTF0",1735910947876,11.66863001,212.39,212.26,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910948079,2.94,212.38,212.26,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910948376,2.94,212.4,212.29,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910948572,11.66863001,212.44,212.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910948775,2.94,212.46,212.32,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910948975,2.94,212.45,212.32,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910949177,14.60863001,212.44,212.32,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910949370,2.94,212.44,212.32,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910949572,2.94,212.44,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735910949976,2.3558,212.42,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735910950168,2.94,212.44,212.25,4.67514337]
["bitfinex-derivatives","SOLF0:USTF0",1735910950376,11.66863001,212.38,212.21,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910950569,11.66863001,212.38,212.21,14.60863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910951381,11.66863001,212.38,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735910952076,2.3566,212.35,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735910952381,11.66863001,212.38,212.26,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735910952770,2.3568,212.34,212.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910953177,11.66863001,212.38,212.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910953379,2.3568,212.33,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910954282,129.30635936,212.32,212.25,0.54689631]
["bitfinex-derivatives","SOLF0:USTF0",1735910954779,129.30635936,212.31,212.25,0.54689631]
["bitfinex-derivatives","SOLF0:USTF0",1735910955182,129.30635936,212.31,212.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910955375,129.30635936,212.31,212.11,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1735910955376,129.30635936,212.31,212.22,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910955577,129.30635936,212.31,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910955777,2.3572,212.3,212.25,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735910955983,129.30635936,212.31,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910956184,129.30635936,212.3,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910957274,129.30635936,212.3,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910957479,129.30635936,212.3,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910958084,2.3572,212.29,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910958482,129.30635936,212.28,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910959486,129.30635936,212.28,212.25,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735910959984,129.30635936,212.28,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910960385,129.30635936,212.29,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910962283,129.30635936,212.3,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910962483,129.30635936,212.3,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910962683,129.30635936,212.29,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910962985,129.30635936,212.29,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735910963287,129.30635936,212.3,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910964484,129.30635936,212.3,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735910964790,129.30635936,212.3,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910965189,129.30635936,212.3,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735910965392,129.30635936,212.3,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910965585,129.30635936,212.31,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910965890,131.66335936,212.31,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910966690,129.30635936,212.3,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910967496,131.66345936,212.3,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910967888,129.30635936,212.3,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910968088,131.66345936,212.31,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910968884,131.66345936,212.3,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910969493,131.66335936,212.31,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735910970892,129.30635936,212.3,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735910971290,131.66345936,212.3,212.27,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735910972493,131.66345936,212.3,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910972688,131.66345936,212.3,212.27,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735910973196,131.66345936,212.3,212.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910973396,131.66345936,212.3,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735910973993,129.30635936,212.29,212.22,11.66863001]
["bitfinex-derivatives","SOLF0:USTF0",1735910974197,129.30635936,212.29,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735910974694,131.66365936,212.29,212.26,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735910974898,129.30635936,212.29,212.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910976099,129.30635936,212.29,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735910976298,129.30635936,212.3,212.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910976902,129.30635936,212.32,212.3,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735910977496,129.30635936,212.32,212.31,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735910977897,129.30635936,212.33,212.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910978103,129.30635936,212.33,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735910978697,129.30635936,212.33,212.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910978899,129.30635936,212.33,212.31,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735910979402,129.30635936,212.34,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735910980601,129.30635936,212.34,212.33,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735910981006,21.84788106,212.34,212.33,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735910981408,160.61640965,212.41,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735910981710,160.61640965,212.41,212.4,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1735910982311,160.61640965,212.44,212.43,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735910982499,160.61640965,212.44,212.43,9.84948178]
["bitfinex-derivatives","SOLF0:USTF0",1735910982700,194.3960067,212.46,212.43,7.49378178]
["bitfinex-derivatives","SOLF0:USTF0",1735910982907,194.3960067,212.46,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735910983107,194.3960067,212.46,212.45,12.78918178]
["bitfinex-derivatives","SOLF0:USTF0",1735910983807,9.84858178,212.52,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735910984109,2.3548,212.52,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735910984411,20.22410475,212.53,212.45,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735910984608,13.64715093,212.52,212.45,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735910984810,4.40616203,212.51,212.45,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735910985308,2.355,212.5,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910985709,2.355,212.49,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910986603,2.3549,212.5,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910986911,10.97118888,212.54,212.46,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735910987108,9.2409889,212.53,212.46,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735910987411,9.2409889,212.53,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735910987412,2.3548,212.51,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735910987609,4.40616203,212.52,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735910987811,13.64715093,212.55,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910988010,10.96652261,212.54,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910988307,2.3548,212.51,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910989007,2.3547,212.52,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735910989220,9.2409889,212.55,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910989409,20.19139223,212.55,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910989608,4.39310058,212.54,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910989807,9.2409889,212.54,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910990009,13.63408948,212.55,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910990409,2.3549,212.51,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735910990910,4.39310058,212.54,212.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910991115,11.70550116,212.53,212.39,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735910991315,4.39310058,212.52,212.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910991506,2.3552,212.48,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735910991711,9.2409889,212.52,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735910991912,13.62803809,212.52,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735910992208,2.3552,212.48,212.43,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735910993217,2.3552,212.48,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735910993914,2.3552,212.48,212.43,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735910994115,4.38436068,212.52,212.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910994316,11.70550116,212.5,212.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910994518,11.70550116,212.5,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735910994519,2.3553,212.47,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735910994816,2.3553,212.47,212.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910996415,2.3553,212.47,212.44,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735910997516,2.3553,212.47,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735910997717,2.3557,212.43,212.36,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735910997917,11.70550116,212.5,212.36,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735910998113,11.70550116,212.47,212.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910998313,2.356,212.4,212.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735910998913,2.3559,212.41,212.37,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735910999213,11.70550116,212.47,212.37,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735910999616,2.356,212.41,212.37,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911000615,11.70550116,212.47,212.37,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911000813,11.70550116,212.44,212.34,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735911001018,11.70550116,212.41,212.3,46.61800825]
["bitfinex-derivatives","SOLF0:USTF0",1735911001212,11.70550116,212.41,212.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735911001511,11.70550116,212.41,212.31,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735911001721,2.3568,212.34,212.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735911002118,11.70550116,212.41,212.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735911002319,2.94,212.45,212.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735911002509,11.70550116,212.44,212.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735911002709,2.3561,212.4,212.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735911003319,9.18887991,212.43,212.35,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735911003520,11.70550116,212.44,212.35,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735911003713,11.70550116,212.44,212.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735911003714,11.70550116,212.44,212.34,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735911004120,2.3563,212.38,212.34,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735911004318,4.38065944,212.43,212.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735911004715,13.57456005,212.43,212.32,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911004915,9.19390061,212.43,212.32,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911005121,2.94,212.47,212.35,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911005321,129.04876621,212.48,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911005821,2.3557,212.44,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911006019,11.70550116,212.5,212.39,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735911006319,4.38350623,212.49,212.39,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735911006714,13.58021962,212.49,212.39,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735911006910,13.58021962,212.49,212.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735911006911,13.58021962,212.49,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911007522,13.58021962,212.49,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735911007821,13.58021962,212.49,212.41,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1735911008215,2.3556,212.44,212.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911008617,11.70550116,212.5,212.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911008618,4.38570312,212.49,212.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911009823,2.3555,212.45,212.41,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1735911010620,140.75426737,212.53,212.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911010825,4.38739517,212.52,212.41,14.62550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911011022,2.355,212.5,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911011525,2.355,212.5,212.41,14.62550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911011726,2.355,212.49,212.41,14.62550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911012026,4.38857879,212.52,212.44,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911012427,13.59247798,212.54,212.44,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911012729,4.38857879,212.53,212.41,14.62550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911012923,13.59247798,212.54,212.41,14.62550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911013319,2.3551,212.48,212.41,14.62550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911013828,2.3555,212.45,212.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911014023,20.14362851,212.51,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911014325,20.1432756,212.5,212.4,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735911014529,2.3555,212.45,212.4,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1735911014925,2.3555,212.45,212.41,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911016832,16.09349211,212.49,212.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911017132,11.70550116,212.46,212.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911017429,20.91072923,212.48,212.35,14.60550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911017632,13.59286915,212.47,212.35,14.60550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911018227,13.59286915,212.47,212.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911018424,13.59286915,212.47,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911018826,13.59286915,212.47,212.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911019030,2.3557,212.44,212.39,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911019529,2.3557,212.43,212.39,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735911021931,4.38916505,212.46,212.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911022125,2.3555,212.45,212.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911022323,4.38916505,212.46,212.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911022526,13.59439312,212.47,212.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911022833,2.3556,212.44,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911023533,4.38916505,212.46,212.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911023733,10.9489532,212.46,212.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911023933,20.15418127,212.46,212.39,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735911024135,10.9489532,212.45,212.39,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735911024434,11.56082807,212.44,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911024823,2.3556,212.44,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911025229,10.95543135,212.46,212.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911025230,4.39415667,212.46,212.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911025426,9.20522807,212.45,212.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911025826,2.3552,212.47,212.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911026231,11.56042807,212.47,212.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911026426,4.39683424,212.46,212.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911026825,2.3552,212.47,212.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911027433,9.20522807,212.47,212.39,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911027628,6.56547189,212.48,212.39,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911027830,10.96230613,212.48,212.39,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911028030,20.1675342,212.48,212.39,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911028223,13.60206231,212.47,212.39,11.70550116]
["bitfinex-derivatives","SOLF0:USTF0",1735911028429,2.3555,212.45,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735911029435,2.3555,212.45,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735911030941,4.39683424,212.47,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735911031135,13.60206231,212.48,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735911031841,13.60206231,212.48,212.46,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911032039,9.20522807,212.48,212.46,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911032242,20.17482945,212.5,212.46,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911032441,20.17482945,212.5,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911032442,9.20522807,212.5,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911032644,129.04876621,212.51,212.48,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911032840,129.04876621,212.51,212.5,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911033237,18.97429592,212.55,212.5,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911033544,4.40263753,212.54,212.5,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911033932,13.63379129,212.54,212.5,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911034338,13.63379129,212.54,212.48,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911034535,13.63379129,212.54,212.48,9.84969524]
["bitfinex-derivatives","SOLF0:USTF0",1735911034736,4.40263753,212.53,212.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911034941,14.06342008,212.54,212.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911035144,4.40263753,212.53,212.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911035346,20.20261613,212.53,212.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911035549,10.97146237,212.52,212.46,9.84989524]
["bitfinex-derivatives","SOLF0:USTF0",1735911035742,7.49459524,212.5,212.42,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911035937,2.3552,212.48,212.42,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911036136,6.56882484,212.49,212.42,7.49459524]
["bitfinex-derivatives","SOLF0:USTF0",1735911036342,13.63379129,212.49,212.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911036535,4.40263753,212.48,212.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911036741,6.56974107,212.51,212.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911036942,10.9723786,212.51,212.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911037147,2.3551,212.48,212.44,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735911037750,4.40263753,212.49,212.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911037940,2.3555,212.45,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735911038146,11.70955317,212.5,212.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911038442,2.3554,212.46,212.36,14.60955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911038642,23.10333738,212.48,212.39,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911038950,10.97218362,212.47,212.39,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911039149,20.20333738,212.47,212.39,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911039352,4.40263753,212.46,212.39,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911039541,4.40263753,212.47,212.39,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911039742,2.3556,212.44,212.36,14.60955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911039950,2.3556,212.44,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911040149,2.3556,212.44,212.36,14.60955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911040451,13.63379129,212.46,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911040746,11.58635376,212.48,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911040952,4.39917718,212.47,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911041253,11.58635376,212.48,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911041446,4.39929903,212.47,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911041645,13.63045279,212.48,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911041848,9.23115376,212.5,212.44,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911042047,20.19847148,212.5,212.39,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911042248,6.75433794,212.49,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911042446,13.6304917,212.49,212.39,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911042847,11.58625376,212.49,212.39,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911043049,2.3551,212.49,212.39,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911043342,6.75505544,212.49,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911043541,2.3551,212.49,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911043852,2.3551,212.48,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911044048,2.3551,212.48,212.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911044248,20.1971394,212.51,212.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911044448,6.56834768,212.5,212.39,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911044644,20.1971394,212.5,212.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911044853,2.3557,212.44,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911045251,9.22883628,212.47,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911045557,20.1971394,212.47,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911045751,4.39995544,212.46,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911046350,20.19665262,212.48,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911046551,2.3556,212.44,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911047355,2.3556,212.44,212.41,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911051760,2.3558,212.42,212.36,14.60955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911052254,4.39995544,212.45,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735911052255,2.3561,212.4,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735911052455,14.60955317,212.47,212.33,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911052651,10.97731616,212.46,212.33,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911052856,2.3562,212.39,212.35,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735911053263,10.97731616,212.44,212.35,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1735911053462,9.22883628,212.43,212.33,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735911053662,2.9,212.42,212.33,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735911053858,13.87731616,212.42,212.3,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911054064,13.87731616,212.42,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911054065,9.22883628,212.41,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911054357,20.20615244,212.41,212.3,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911054560,2.3564,212.37,212.3,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911054764,2.3564,212.37,212.33,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735911055160,4.39995544,212.38,212.33,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1735911055357,2.3565,212.36,212.3,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911055565,2.3565,212.36,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911055767,10.96417259,212.4,212.3,11.70955317]
["bitfinex-derivatives","SOLF0:USTF0",1735911055960,9.22883628,212.39,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911056159,20.19300887,212.39,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911056361,10.96417259,212.38,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911056864,9.22883628,212.37,212.29,46.61657433]
["bitfinex-derivatives","SOLF0:USTF0",1735911057066,16.545112,212.37,212.29,46.61657433]
["bitfinex-derivatives","SOLF0:USTF0",1735911057265,4.39627572,212.36,212.29,46.61657433]
["bitfinex-derivatives","SOLF0:USTF0",1735911057765,2.3569,212.33,212.29,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735911058265,7.31627572,212.37,212.31,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911058465,7.31627572,212.37,212.31,9.85948623]
["bitfinex-derivatives","SOLF0:USTF0",1735911058665,16.545112,212.37,212.31,9.85948623]
["bitfinex-derivatives","SOLF0:USTF0",1735911058855,2.92,212.37,212.31,9.85948623]
["bitfinex-derivatives","SOLF0:USTF0",1735911059057,2.92,212.37,212.31,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911059266,2.3566,212.35,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911059665,2.3566,212.35,212.31,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911059866,2.3566,212.35,212.31,9.85958623]
["bitfinex-derivatives","SOLF0:USTF0",1735911060065,2.3567,212.34,212.31,9.85958623]
["bitfinex-derivatives","SOLF0:USTF0",1735911060668,2.3565,212.36,212.33,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735911060863,2.92,212.37,212.31,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911061069,20.15707115,212.41,212.33,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911061266,10.94512553,212.4,212.33,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911061471,4.38829552,212.4,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735911061662,2.356,212.41,212.35,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911062071,13.60017038,212.42,212.35,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911062267,15.95597038,212.42,212.37,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911062467,129.04876621,212.45,212.37,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911062667,4.39078536,212.44,212.37,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911062874,7.50258623,212.44,212.37,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911063171,2.3558,212.42,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911063373,2.3558,212.42,212.37,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911063571,9.21242471,212.45,212.37,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911063762,13.60394209,212.45,212.37,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911063969,2.3556,212.44,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911064170,4.39151738,212.45,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911064371,2.3557,212.44,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911064672,10.42258623,212.5,212.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911064873,10.42258623,212.5,212.43,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911064874,18.45345722,212.5,212.43,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911065073,2.3553,212.47,212.43,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911065473,6.74770042,212.48,212.43,9.85828623]
["bitfinex-derivatives","SOLF0:USTF0",1735911066172,4.39260042,212.48,212.43,7.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1735911066370,13.60937637,212.49,212.4,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911066569,9.21677595,212.53,212.4,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911066770,20.17154571,212.53,212.4,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911067069,10.95476976,212.52,212.4,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911067269,20.17154571,212.52,212.4,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911067469,13.61133058,212.51,212.4,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911067673,4.39455463,212.5,212.4,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911068073,2.355,212.49,212.4,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911068273,9.21677595,212.5,212.4,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911068471,4.39455463,212.5,212.4,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911068678,129.04876621,212.55,212.34,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911068679,11.70946231,212.48,212.34,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911068873,13.82875415,212.47,212.34,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911069080,11.70946231,212.45,212.31,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911069272,9.21677595,212.46,212.26,46.62855579]
["bitfinex-derivatives","SOLF0:USTF0",1735911069273,11.70946231,212.42,212.28,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911069576,2.3564,212.37,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911069776,4.39455463,212.4,212.28,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911069977,13.61133058,212.4,212.28,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911070173,2.3561,212.39,212.28,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911070369,4.39455463,212.4,212.28,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911070876,2.3562,212.39,212.28,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911071976,4.39455463,212.4,212.28,14.58946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911072680,20.16000181,212.4,212.28,14.58946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911072881,4.39455463,212.39,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911073076,27.47434398,212.39,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911073281,4.39455463,212.38,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911073579,13.61133058,212.38,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911073778,11.70946231,212.36,212.23,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735911073989,13.81996313,212.35,212.2,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911074383,2.3573,212.29,212.24,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735911074684,4.39455463,212.33,212.2,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911074885,13.61133058,212.34,212.2,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911075183,4.39455463,212.34,212.2,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911075384,2.3573,212.28,212.23,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735911075876,4.39455463,212.34,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911076283,20.14278712,212.34,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911076480,13.61133058,212.33,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911076677,4.39455463,212.32,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911077081,11.70946231,212.33,212.2,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911077281,2.358,212.22,212.17,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911077781,2.3577,212.25,212.19,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735911078088,7.24387069,212.29,212.19,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735911078290,2.88,212.29,212.17,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911078585,2.358,212.22,212.17,14.06796231]
["bitfinex-derivatives","SOLF0:USTF0",1735911079089,2.88,212.29,212.15,14.58946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911079284,2.88,212.31,212.21,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911080493,2.3573,212.28,212.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735911080688,2.3573,212.28,212.21,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911081890,2.3573,212.28,212.22,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735911082292,2.3574,212.27,212.22,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1735911082588,2.88,212.31,212.2,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735911082791,2.88,212.31,212.18,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911083189,2.88,212.31,212.18,14.06786231]
["bitfinex-derivatives","SOLF0:USTF0",1735911083393,2.358,212.22,212.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911084090,2.88,212.26,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911084786,2.3579,212.23,212.18,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735911085093,2.3579,212.23,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911085396,2.88,212.28,212.18,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911085590,2.3577,212.25,212.21,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735911086093,2.3577,212.25,212.19,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735911086390,2.88,212.28,212.18,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911086596,2.358,212.23,212.18,14.06786231]
["bitfinex-derivatives","SOLF0:USTF0",1735911086790,2.88,212.28,212.18,14.06786231]
["bitfinex-derivatives","SOLF0:USTF0",1735911086987,2.3579,212.23,212.18,14.06786231]
["bitfinex-derivatives","SOLF0:USTF0",1735911087697,2.3579,212.23,212.19,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735911087891,2.3578,212.24,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911088197,2.88,212.28,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911088592,2.3577,212.25,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911089097,2.3577,212.25,212.2,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1735911089292,2.3576,212.26,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911089690,2.88,212.28,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911089893,2.3577,212.25,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911090386,2.3577,212.25,212.18,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735911090588,2.3577,212.25,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911091493,2.88,212.28,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911091494,2.3578,212.24,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911091885,2.3578,212.24,212.2,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735911092286,2.88,212.28,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911092487,2.88,212.28,212.17,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1735911092890,2.3581,212.22,212.17,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1735911093090,11.70946231,212.27,212.17,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1735911093992,11.70946231,212.27,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911094893,2.3579,212.23,212.19,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735911095089,11.70946231,212.27,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911095293,2.358,212.22,212.18,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1735911096399,11.70946231,212.27,212.15,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911096608,11.70946231,212.21,212.01,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1735911096801,2.92,212.2,212.06,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911097101,2.3586,212.17,212.06,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911097303,11.70946231,212.18,212.06,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911097602,11.70946231,212.24,212.09,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911097794,2.92,212.21,212.09,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911098000,5.2782,212.21,212.16,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735911098405,5.2782,212.21,212.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911098602,5.2782,212.21,212.17,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1735911099598,5.2782,212.21,212.18,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735911099802,2.92,212.21,212.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911100002,11.70946231,212.24,212.21,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911100198,11.70946231,212.24,212.12,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911100400,2.3584,212.18,212.09,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911100604,2.3584,212.18,212.14,2.3588]
["bitfinex-derivatives","SOLF0:USTF0",1735911101401,2.92,212.2,212.06,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911101711,2.92,212.2,212.09,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911101914,11.70946231,212.21,212.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911102308,2.3585,212.18,212.14,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1735911102508,2.3585,212.18,212.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911103015,2.3584,212.19,212.13,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1735911103219,2.3584,212.19,212.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911103413,11.70946231,212.21,212.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911103814,2.3582,212.2,212.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911104020,11.70946231,212.24,212.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911104318,2.3579,212.23,212.15,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735911104520,2.3579,212.23,212.12,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911105114,2.3579,212.23,212.19,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735911105910,11.70946231,212.27,212.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911106212,11.70946231,212.27,212.15,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911106413,2.3576,212.26,212.18,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1735911106618,2.3576,212.26,212.15,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911106817,14.62946231,212.3,212.15,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911107011,2.3573,212.28,212.25,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735911107216,11.70946231,212.3,212.08,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911107217,11.70946231,212.3,212.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911107515,2.92,212.31,212.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911107724,2.3571,212.3,212.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911107918,2.92,212.31,212.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911108316,2.3569,212.32,212.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911108620,129.04876621,212.35,212.21,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911108914,2.3568,212.33,212.21,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911109422,2.3568,212.34,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911109616,11.70946231,212.36,212.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911110118,14.06596231,212.36,212.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911110718,2.92,212.37,212.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911110921,11.70946231,212.36,212.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911111522,2.3569,212.32,212.29,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735911111714,11.70946231,212.36,212.29,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735911112314,2.3567,212.34,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735911112518,2.3567,212.34,212.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911113216,2.3567,212.34,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911113621,2.3568,212.33,212.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911113822,4.37351177,212.35,212.27,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735911114220,2.3572,212.29,212.21,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911114425,16.47513857,212.32,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911114627,4.37225959,212.31,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911114823,2.3575,212.27,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911115621,2.3575,212.27,212.18,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911115828,2.3575,212.27,212.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735911116028,2.3572,212.3,212.18,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911117024,2.3572,212.3,212.26,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735911118129,4.37813455,212.32,212.18,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911118329,13.57219357,212.32,212.18,14.62946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911118529,13.57219357,212.32,212.21,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911118730,15.92919357,212.32,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735911118931,11.55105902,212.32,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735911119630,11.55105902,212.32,212.25,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735911119827,11.55105902,212.32,212.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911120027,2.357,212.32,212.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911120526,2.357,212.32,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735911120729,2.3568,212.33,212.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911120934,2.3568,212.33,212.28,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735911121230,2.3568,212.33,212.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911121231,11.54937796,212.35,212.24,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911121426,2.92,212.37,212.33,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735911121729,140.75822852,212.39,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911121730,10.92327157,212.38,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911121925,20.11593368,212.38,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911122133,13.5719728,212.37,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911122321,9.19266211,212.37,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911122630,13.57071887,212.38,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911122830,4.37805676,212.38,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911123027,6.54156163,212.4,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911123226,2.3562,212.38,212.34,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735911123531,13.57071887,212.4,212.3,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911123730,129.04876621,212.43,212.3,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911124030,2.356,212.4,212.3,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911124427,4.37597175,212.41,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911124633,11.70946231,212.39,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911125035,2.3566,212.35,212.31,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735911126538,11.70946231,212.39,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911126730,4.37169231,212.38,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911127334,4.37169231,212.38,212.3,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735911127538,13.54804242,212.38,212.3,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735911127839,13.54804242,212.38,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911128038,2.3567,212.35,212.31,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735911128338,9.17635011,212.38,212.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911128540,2.3568,212.33,212.29,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911129737,2.3567,212.35,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911129939,9.17635011,212.37,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911130142,9.17635011,212.37,212.27,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911130434,9.17635011,212.38,212.27,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911130937,2.3565,212.36,212.27,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911131333,2.3565,212.36,212.32,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911132837,2.3565,212.36,212.33,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735911133239,11.70946231,212.39,212.27,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911133539,11.70946231,212.39,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911134040,4.36907871,212.38,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911134342,2.3566,212.35,212.31,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735911135339,9.17202211,212.38,212.31,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735911135541,2.3567,212.34,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911136443,4.37015437,212.37,212.28,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735911136641,4.37015437,212.38,212.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911137043,2.3568,212.34,212.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911137943,2.3568,212.34,212.31,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911138737,2.3567,212.35,212.3,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735911138937,4.37015437,212.38,212.24,11.70946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911138938,13.54755391,212.38,212.24,14.60946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911139145,20.07939614,212.38,212.24,14.60946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911139344,2.3569,212.32,212.27,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1735911139644,2.3569,212.32,212.24,14.60946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911139645,2.9,212.36,212.24,14.60946231]
["bitfinex-derivatives","SOLF0:USTF0",1735911140247,7.50607335,212.33,212.25,7.50607335]
["bitfinex-derivatives","SOLF0:USTF0",1735911140846,7.50607335,212.31,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735911141247,7.50607335,212.33,212.25,7.50607335]
["bitfinex-derivatives","SOLF0:USTF0",1735911141447,9.86267335,212.35,212.27,7.50607335]
["bitfinex-derivatives","SOLF0:USTF0",1735911142246,2.3566,212.35,212.31,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1735911142552,13.56320353,212.38,212.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911143047,32.51584779,212.38,212.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911143249,4.376061,212.37,212.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911143447,2.3566,212.35,212.32,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1735911145347,4.37856532,212.37,212.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911145549,9.18714253,212.38,212.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911145550,13.56570785,212.38,212.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911146048,13.56570785,212.38,212.32,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911146250,4.37856532,212.38,212.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911146549,129.04876621,212.39,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911146749,129.04876621,212.41,212.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911147850,3.10525148,212.45,212.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911148049,25.76209074,212.45,212.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911148249,20.13169065,212.44,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911148450,4.38427904,212.43,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911148651,9.19948173,212.43,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911148851,10.93489771,212.43,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911149353,9.19948173,212.42,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911149545,9.19948173,212.42,212.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911149747,13.58376077,212.44,212.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911150551,13.58376077,212.44,212.35,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911150747,9.19948173,212.44,212.35,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911151058,13.588297,212.46,212.35,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911151261,4.38881527,212.45,212.35,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911151456,9.19948173,212.47,212.38,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911151457,13.588297,212.47,212.38,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911151760,13.588297,212.47,212.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911151958,9.19948173,212.47,212.41,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911152352,129.04876621,212.49,212.41,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911152861,129.04876621,212.53,212.41,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911153057,2.3548,212.51,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735911153264,4.38474476,212.51,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735911153560,9.19628342,212.51,212.44,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911153752,13.58102818,212.52,212.44,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911154153,9.19628342,212.52,212.44,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911154657,4.38212141,212.53,212.44,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911154859,11.55078342,212.54,212.44,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911155059,2.3545,212.54,212.44,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911155460,13.57686772,212.55,212.44,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911155655,9.19628342,212.55,212.44,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911155960,9.17919901,212.58,212.44,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911156158,13.55670941,212.58,212.47,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911156360,2.3541,212.57,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911156662,9.17919901,212.59,212.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911156862,6.72871163,212.59,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911157057,4.37471163,212.59,212.5,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911157257,9.17161161,212.6,212.5,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911157464,13.5462882,212.61,212.5,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911157662,4.37467659,212.6,212.5,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911157863,13.5462882,212.62,212.5,14.62463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911158058,129.04876621,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911158257,4.37247966,212.64,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911158454,129.04876621,212.65,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911158455,2.3532,212.65,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911158664,2.3532,212.65,212.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911159163,2.3532,212.65,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911160359,11.72463034,212.66,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911160557,11.72463034,212.63,212.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911160864,2.3541,212.58,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911161062,11.72463034,212.63,212.52,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1735911161463,11.72463034,212.63,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911161664,11.72463034,212.63,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911162162,2.3542,212.56,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911162364,7.23782014,212.62,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911162565,2.88,212.62,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911162766,2.88,212.62,212.52,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1735911163064,2.88,212.62,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911163465,2.3538,212.6,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911163665,2.88,212.62,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911164560,2.354,212.59,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911165564,2.88,212.62,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911165766,2.88,212.62,212.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911166163,11.72463034,212.66,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911166465,2.88,212.68,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911166664,11.72463034,212.69,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911166863,2.3533,212.65,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911167466,2.3533,212.65,212.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911167660,2.3533,212.65,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911169768,11.72463034,212.69,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911170164,2.3536,212.62,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911170579,11.72463034,212.66,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911170868,2.3539,212.59,212.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911171475,2.3541,212.58,212.54,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1735911171868,2.88,212.65,212.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911172669,14.60463034,212.69,212.56,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911172971,2.88,212.71,212.59,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911173169,14.60463034,212.72,212.59,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911173366,4.34654492,212.71,212.59,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911173569,14.60463034,212.72,212.59,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911174475,2.3534,212.64,212.59,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911175272,2.3534,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911176180,2.3534,212.64,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911177381,2.3533,212.64,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911177880,11.72463034,212.66,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911178077,2.3539,212.59,212.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911178675,2.3539,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911178979,14.60463034,212.66,212.53,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911179381,2.3541,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911179578,14.60463034,212.66,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911180174,2.3539,212.59,212.55,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911180380,14.60463034,212.66,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911180776,2.3542,212.56,212.53,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911180975,4.34332112,212.65,212.53,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911181377,4.34332112,212.65,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911181676,14.60463034,212.66,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911182477,2.3539,212.59,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911182774,11.72463034,212.69,212.56,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911182975,4.34868028,212.68,212.56,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911183173,2.3533,212.65,212.56,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911183484,14.60463034,212.69,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911183683,14.60463034,212.69,212.56,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911183881,14.60463034,212.69,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911184183,2.3536,212.62,212.56,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911184484,11.72463034,212.66,212.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911185179,2.3537,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911185381,14.60463034,212.69,212.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911185382,4.35452886,212.68,212.56,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911185582,11.72463034,212.69,212.56,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911186384,2.3535,212.63,212.56,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911186682,4.3608935,212.68,212.56,14.60463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911186880,11.72463034,212.66,212.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911187087,11.72463034,212.66,212.56,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735911187385,11.72463034,212.66,212.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911187787,11.72463034,212.66,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911188182,11.72463034,212.66,212.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911188384,11.72463034,212.66,212.56,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735911188588,4.36702643,212.65,212.56,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735911188785,7.22702643,212.65,212.56,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735911188986,2.3535,212.63,212.56,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735911189187,7.22702643,212.65,212.56,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735911189580,2.3539,212.6,212.56,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735911190285,2.3539,212.6,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911190888,2.3539,212.6,212.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911190889,2.3539,212.59,212.56,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1735911191281,4.36702643,212.64,212.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911191586,13.52756129,212.64,212.53,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911192091,2.3537,212.61,212.53,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911192281,4.36702643,212.63,212.53,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911192487,13.52756129,212.64,212.53,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911192883,13.52756129,212.64,212.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911193087,18.25997418,212.63,212.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911193289,10.90237027,212.62,212.5,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911193495,12.02053486,212.61,212.5,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911193785,2.3543,212.56,212.5,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911193985,4.36702643,212.6,212.5,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911194195,13.52756129,212.6,212.5,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911194391,13.52756129,212.6,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911194592,4.36702643,212.6,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911194783,2.3542,212.56,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911194990,2.3542,212.56,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911195187,2.3542,212.56,212.5,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911195383,2.3543,212.56,212.5,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911195583,9.16053486,212.6,212.41,60.70463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911195584,10.91996708,212.59,212.47,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911195785,10.91996708,212.59,212.47,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911195989,9.16053486,212.58,212.47,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911196193,9.16053486,212.58,212.32,6.54750325]
["bitfinex-derivatives","SOLF0:USTF0",1735911196194,11.72463034,212.54,212.32,6.54750325]
["bitfinex-derivatives","SOLF0:USTF0",1735911196396,22.93851404,212.53,212.4,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911196593,10.91797918,212.52,212.4,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911196793,2.3552,212.47,212.4,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911197193,13.52756129,212.51,212.4,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911197392,2.3553,212.46,212.4,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911197896,2.86,212.48,212.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911198097,2.86,212.48,212.38,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735911198296,34.66562693,212.48,212.35,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911198501,4.36702643,212.47,212.35,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911198694,13.52756129,212.47,212.35,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911199194,4.36702643,212.47,212.35,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911199399,2.3554,212.46,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735911199594,7.22702643,212.48,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735911199802,12.02053486,212.48,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735911199999,4.36702643,212.47,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735911200202,2.3553,212.46,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735911200792,4.36702643,212.48,212.41,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911201005,4.36702643,212.49,212.44,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911201197,13.52756129,212.53,212.44,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911201501,15.88216129,212.53,212.44,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911201702,9.16053486,212.53,212.44,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911201892,13.54633558,212.56,212.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911202700,2.3546,212.53,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735911202902,4.38580072,212.55,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735911203204,10.93119443,212.57,212.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911203604,9.16053486,212.56,212.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911203910,2.3551,212.49,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911204707,2.3551,212.49,212.44,14.08013034]
["bitfinex-derivatives","SOLF0:USTF0",1735911205104,2.86,212.52,212.41,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911205509,12.02053486,212.52,212.41,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911205704,2.3551,212.48,212.41,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911205904,4.38580072,212.51,212.41,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911206106,2.355,212.5,212.46,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735911206319,2.86,212.52,212.41,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911206706,2.3549,212.51,212.46,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911207309,2.86,212.52,212.41,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911207612,4.38287496,212.54,212.41,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911207613,2.3549,212.5,212.41,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911208406,9.16053486,212.56,212.41,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911208407,2.3548,212.52,212.41,14.58463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911208805,2.3548,212.52,212.44,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911209210,2.3548,212.52,212.47,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735911209412,9.16053486,212.54,212.44,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911209609,2.3544,212.55,212.5,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735911209814,2.86,212.58,212.5,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735911210213,13.78152546,212.58,212.5,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735911210413,16.40269098,212.58,212.5,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735911210610,4.38215612,212.57,212.53,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911210815,2.3542,212.57,212.5,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911211011,4.38215612,212.58,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911211211,9.16053486,212.59,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911211412,4.38418875,212.61,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911211716,159.73603673,212.62,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911212011,391.6520134,212.65,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911212012,2.3537,212.61,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911212417,2.86,212.64,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911212914,13.78617716,212.64,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911213114,2.3538,212.6,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911213320,4.385169,212.62,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911213620,9.19167811,212.63,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911213621,13.57684711,212.63,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911213819,2.3538,212.61,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911214010,2.86,212.61,212.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911214723,13.78761586,212.61,212.52,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911215018,9.19149475,212.6,212.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911215219,2.3542,212.57,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911215525,2.86,212.61,212.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911215924,4.38536055,212.61,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911216226,9.19149475,212.65,212.56,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911216420,13.57851298,212.65,212.56,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911216724,9.19149475,212.65,212.56,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911216931,2.3534,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911217220,9.19149475,212.68,212.56,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911217420,10.93176787,212.68,212.56,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911217621,4.387931,212.68,212.56,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911218126,13.58258125,212.68,212.59,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911218324,9.19465025,212.7,212.59,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911218529,13.58258703,212.7,212.59,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911218720,4.38793678,212.69,212.59,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911218917,143.61339655,212.72,212.59,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911218918,13.58258703,212.71,212.59,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911219119,10.93095984,212.7,212.59,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911219326,2.353,212.67,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911219622,4.38793678,212.68,212.59,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911219820,2.3532,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911220029,4.38793678,212.68,212.59,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911220225,4.38793678,212.68,212.56,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911220419,2.84,212.67,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911220624,11.72463034,212.66,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911220824,4.38793678,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911221023,13.58258703,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911222027,13.58258703,212.65,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911222530,6.54468616,212.64,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911222830,4.38793678,212.64,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911223024,2.3535,212.63,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911223328,9.19465025,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911223527,2.3537,212.62,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911223729,2.3537,212.62,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911224228,2.3535,212.63,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911224527,13.58456622,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911224528,4.3880762,212.64,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911224730,13.58456622,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911225228,13.58456622,212.65,212.56,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911225427,9.19649002,212.65,212.56,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911225725,4.38873549,212.66,212.56,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911226020,7.22873549,212.67,212.56,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911226528,2.3535,212.63,212.56,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911227426,2.3535,212.63,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911228224,2.3536,212.62,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911228425,4.38873549,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911228724,10.93464642,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911229023,2.3538,212.61,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911229227,2.3538,212.61,212.53,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911229626,2.3538,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911229828,2.354,212.59,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911230327,4.38873549,212.62,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911230531,9.19649002,212.65,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911230532,6.54603396,212.64,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911230727,20.13125947,212.64,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911231024,4.38873549,212.63,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911231225,13.58522551,212.63,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911231423,4.38873549,212.62,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911231624,13.58584892,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911232221,2.3535,212.63,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911232426,9.19649002,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911232721,13.58500413,212.65,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911233327,2.3535,212.63,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911233528,2.3535,212.63,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911234230,6.74191411,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911234529,6.74191411,212.64,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911234725,2.3534,212.64,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911234929,2.3534,212.64,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911235330,2.84,212.67,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911235823,2.3534,212.64,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911236230,2.3534,212.64,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911236530,2.3536,212.62,212.53,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911236729,16.11384261,212.66,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911236921,20.13037606,212.65,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911237122,2.3538,212.6,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911237322,4.38921227,212.63,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911237528,13.5872064,212.65,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911237828,6.54322164,212.64,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911238030,10.93243391,212.64,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911238329,20.13042804,212.64,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911238528,4.38921227,212.63,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911238924,13.5872064,212.65,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911239224,6.5436322,212.64,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911239423,2.3538,212.6,212.54,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911239623,2.3538,212.6,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911239825,4.38921227,212.63,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911240024,21.77575847,212.65,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911240228,4.38699534,212.64,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911240629,2.3536,212.62,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911240826,2.3536,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911241524,4.38699534,212.64,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911241732,2.84,212.65,212.41,58.31379316]
["bitfinex-derivatives","SOLF0:USTF0",1735911241733,13.58071105,212.65,212.57,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911241928,9.19371571,212.65,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911242125,160.61640965,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911242126,129.04876621,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911242829,129.04876621,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911242830,2.3533,212.65,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911243026,2.3533,212.65,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911243027,129.04876621,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911243226,4.38895484,212.66,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911243422,2.3531,212.66,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735911243829,13.59052108,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911244024,138.25033245,212.68,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911244231,4.39122705,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911244426,11.55456624,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911244829,9.20156624,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911245030,13.59497892,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911245225,4.39341268,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911245431,6.74651268,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911245627,4.39341268,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911245828,13.60375308,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911246030,2.3531,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911246329,4.39341268,212.66,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911246633,13.60375308,212.67,212.57,14.56463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911247030,15.95675308,212.67,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911247230,4.39341268,212.66,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911247629,13.60375308,212.66,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911248329,2.82,212.65,212.51,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1735911248528,14.54463034,212.65,212.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911248730,11.72463034,212.61,212.48,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911249037,4.39341268,212.6,212.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911249337,22.98182322,212.6,212.48,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911249634,11.72463034,212.58,212.49,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911249835,4.39341268,212.57,212.49,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911250228,2.3545,212.54,212.49,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911250934,2.3545,212.54,212.45,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911251127,13.60591022,212.56,212.45,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911251332,4.39341268,212.55,212.45,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911251634,9.21249754,212.57,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911251635,13.60591022,212.57,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911251837,9.21249754,212.57,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911252037,129.04876621,212.58,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911252629,2.82,212.61,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911252831,2.82,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911253045,13.78501847,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911253238,9.22404553,212.6,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911253433,9.22404553,212.6,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911253434,13.62455377,212.6,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911253635,9.22404553,212.6,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911253837,20.19608777,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911254137,13.62771955,212.61,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911254339,9.22404553,212.61,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911254540,2.3536,212.62,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911255034,22.55776731,212.62,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911255238,4.40708319,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911255537,13.33585407,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911255839,13.63112872,212.6,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911256039,2.3535,212.63,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911256341,22.57487589,212.63,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911256640,13.64607628,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911256838,9.23737405,212.64,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911257035,20.22183845,212.64,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911257240,2.3537,212.61,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911257444,9.23737405,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911257634,13.64641846,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911257835,4.40904441,212.61,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911258344,2.3535,212.63,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911258545,2.3535,212.63,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911258735,11.59087405,212.63,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911258936,6.76264441,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911259143,4.40904441,212.62,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911259434,13.33834022,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911259640,4.40904441,212.61,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911260043,6.57678312,212.64,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911260243,10.98582753,212.64,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911260438,2.3537,212.61,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911260647,9.23737405,212.63,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911260851,20.22320158,212.63,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911261145,2.3538,212.6,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911261339,10.98582753,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911261340,20.22320158,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911261536,4.40904441,212.61,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911261743,13.64641846,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911261942,4.40904441,212.62,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911262141,4.40904441,212.63,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911262343,20.22341027,212.63,212.57,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911262548,13.64641846,212.62,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911262842,4.40904441,212.62,212.57,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911263049,6.57764226,212.64,212.57,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911263248,10.98668667,212.64,212.57,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911263546,9.23737405,212.63,212.57,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911263954,2.3535,212.63,212.57,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911264146,10.98709033,212.65,212.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911264348,2.354,212.59,212.55,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911264649,13.80709033,212.64,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911264945,9.23737405,212.63,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911265143,2.3539,212.6,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911265342,2.3539,212.6,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911265541,13.64641846,212.61,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911265751,10.9871004,212.6,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911265941,9.23737405,212.59,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911266142,20.22447445,212.59,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911266350,22.71096407,212.58,212.45,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911266548,20.2232225,212.57,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911266748,10.98584845,212.56,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911266949,2.3547,212.52,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911268345,6.76561828,212.52,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911268552,2.3547,212.52,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911269053,2.3547,212.52,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911269252,2.3547,212.52,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735911269853,2.3548,212.51,212.46,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735911270454,2.3549,212.5,212.45,14.07993034]
["bitfinex-derivatives","SOLF0:USTF0",1735911270656,2.3549,212.5,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911271456,2.3548,212.51,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911271656,2.82,212.54,212.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911272259,7.23091828,212.54,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911272460,4.41091828,212.56,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911272760,9.23476481,212.57,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911272761,4.41091828,212.57,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911272957,2.3544,212.55,212.52,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911273157,12.05476481,212.58,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911273458,4.40715468,212.57,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911273661,7.22715468,212.58,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911273855,2.3542,212.57,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911274054,2.3542,212.57,212.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911274262,4.40715468,212.57,212.46,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911274766,2.3543,212.56,212.46,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911275569,2.3543,212.56,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911276162,2.3544,212.55,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911276557,4.40715468,212.56,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911276761,2.82,212.57,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911277266,23.02546515,212.57,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911277458,13.64191949,212.56,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911277868,4.40715468,212.56,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911278070,2.82,212.57,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911278270,2.3547,212.53,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911278665,4.40715468,212.56,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911279268,2.3546,212.53,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735911279469,4.40715468,212.55,212.43,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911279868,6.56157831,212.56,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911279869,20.2034978,212.56,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911280069,4.40715468,212.55,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911280269,2.3549,212.51,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911280573,2.82,212.51,212.31,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1735911280769,11.72463034,212.5,212.36,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911280964,2.3559,212.42,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911282465,2.3557,212.43,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911282974,2.82,212.44,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911283170,13.60078606,212.49,212.36,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911283383,2.82,212.5,212.39,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911283565,5.1749,212.5,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911284974,2.355,212.49,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911285372,2.82,212.5,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735911285573,2.3552,212.48,212.39,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911285772,2.82,212.5,212.39,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911286870,2.3555,212.45,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911287071,2.3555,212.45,212.36,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911287370,2.3556,212.44,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911287573,14.54463034,212.5,212.36,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911287772,14.54463034,212.5,212.25,4.7154]
["bitfinex-derivatives","SOLF0:USTF0",1735911287773,11.72463034,212.47,212.33,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911288082,2.356,212.41,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735911288378,2.3556,212.44,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911288579,5.1756,212.44,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911289073,2.3556,212.44,212.33,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911289280,2.3555,212.45,212.41,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911290175,5.1753,212.46,212.36,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911290378,2.82,212.46,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911291479,5.1754,212.46,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911291980,2.3558,212.43,212.39,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735911292373,2.3558,212.43,212.36,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911292573,2.3556,212.44,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911292775,2.3556,212.44,212.36,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911293479,2.3556,212.44,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911293677,2.3556,212.44,212.36,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911294385,2.3558,212.43,212.4,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911295476,2.3558,212.42,212.38,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735911295676,2.82,212.46,212.38,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1735911295880,2.82,212.46,212.33,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911296383,16.38710294,212.46,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735911296582,2.82,212.46,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735911296782,2.356,212.41,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735911296988,7.20181742,212.46,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735911297186,11.72463034,212.45,212.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735911297375,11.72463034,212.45,212.33,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911297575,11.72463034,212.45,212.3,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911297786,11.72463034,212.42,212.34,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735911298091,2.82,212.41,212.34,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735911298378,2.82,212.41,212.35,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735911298983,2.3563,212.38,212.35,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735911299490,2.3561,212.4,212.37,2.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735911301286,2.82,212.42,212.3,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911301486,2.3558,212.42,212.33,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911301879,2.82,212.44,212.33,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911302088,11.72463034,212.42,212.3,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911302291,7.19782814,212.44,212.27,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911302292,11.72463034,212.39,212.27,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911302487,2.3569,212.33,212.29,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1735911302896,2.82,212.38,212.27,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911303094,2.82,212.38,212.24,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911303295,2.82,212.38,212.24,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911303689,2.82,212.38,212.26,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735911303690,2.3571,212.31,212.26,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1735911303892,2.82,212.33,212.24,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911304394,2.357,212.32,212.27,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1735911304800,2.82,212.33,212.24,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911305702,2.82,212.33,212.21,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911305703,14.54463034,212.33,212.21,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911305897,11.72463034,212.3,212.2,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1735911306103,11.72463034,212.3,212.07,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1735911306104,11.72463034,212.3,212.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911306501,2.358,212.22,212.14,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911306704,2.82,212.25,212.14,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911306903,2.82,212.25,212.17,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911307300,2.3575,212.27,212.17,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911307502,2.3575,212.27,212.17,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911307795,2.3575,212.27,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911308003,2.82,212.28,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911308203,5.1773,212.28,212.22,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1735911308513,2.82,212.28,212.2,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911309205,2.82,212.28,212.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1735911309506,11.72463034,212.33,212.2,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911309697,2.82,212.32,212.2,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911310300,11.72463034,212.33,212.2,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911310506,2.82,212.33,212.23,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911310807,2.82,212.37,212.26,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911311004,2.3565,212.36,212.31,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1735911311403,2.3561,212.39,212.34,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735911312508,2.82,212.42,212.32,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911314209,2.3561,212.4,212.35,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735911314707,2.82,212.42,212.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911315406,11.72463034,212.41,212.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911315802,2.3564,212.37,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911316001,2.82,212.37,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911316208,2.82,212.37,212.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911316404,2.3567,212.34,212.3,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1735911316605,11.72463034,212.41,212.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911316900,5.176,212.4,212.36,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1735911317106,2.82,212.42,212.29,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911317406,5.1759,212.42,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911317804,11.72463034,212.44,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911318108,14.54463034,212.44,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911318301,2.82,212.45,212.32,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911318609,2.3554,212.46,212.35,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911319102,2.82,212.48,212.35,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911319304,2.82,212.48,212.32,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911319701,2.3554,212.46,212.41,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735911320208,2.82,212.48,212.32,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911320402,2.3557,212.43,212.36,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911320707,2.82,212.48,212.36,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911322205,2.3553,212.47,212.42,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735911322398,7.18926903,212.48,212.36,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911322399,7.19213982,212.48,212.36,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911322603,2.82,212.48,212.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911323404,4.37304903,212.49,212.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911323610,11.72463034,212.53,212.39,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911323909,6.73021739,212.52,212.39,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911324112,2.3547,212.52,212.39,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911324302,11.72463034,212.53,212.39,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911325215,2.3549,212.5,212.46,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911325402,11.72463034,212.53,212.39,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911326108,2.82,212.54,212.39,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911326307,4.37799641,212.54,212.42,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911326511,69.51304428,212.55,212.42,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911326712,2.3545,212.54,212.42,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911327108,2.3544,212.55,212.45,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735911327307,2.82,212.56,212.42,14.54463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911327509,4.37949571,212.57,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911327810,2.3541,212.58,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911328006,2.3541,212.58,212.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911328214,2.3541,212.58,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911328411,2.3538,212.6,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911328605,2.8,212.62,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911328806,2.8,212.62,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911329008,2.3538,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911329910,2.354,212.58,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911330117,2.8,212.62,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911330308,7.1772013,212.62,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911330513,2.8,212.62,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911331412,11.72463034,212.61,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911331614,11.72463034,212.58,212.45,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911331820,2.8,212.57,212.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911332013,7.1729935,212.57,212.46,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735911332216,7.1729935,212.57,212.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911332413,16.32885351,212.57,212.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911332620,2.3549,212.51,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911332821,2.3549,212.51,212.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911333015,11.72463034,212.55,212.42,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911333319,11.72463034,212.55,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911333812,2.355,212.5,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911334014,2.355,212.5,212.42,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911334413,2.8,212.52,212.42,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911334617,14.52463034,212.52,212.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911335217,2.3552,212.48,212.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911335614,2.3552,212.48,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911336817,2.8,212.53,212.42,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911337119,2.8,212.54,212.42,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911337619,2.8,212.54,212.45,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911337920,2.3542,212.56,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911338121,2.8,212.58,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911338311,4.3700949,212.6,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911338621,14.52463034,212.61,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911339010,11.72463034,212.61,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911339224,14.52463034,212.61,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911339921,2.3542,212.57,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911340118,2.3542,212.57,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911340119,14.52463034,212.61,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911340320,11.72463034,212.64,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911340620,2.3537,212.62,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911341022,2.3536,212.62,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911341320,2.8,212.64,212.51,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911341518,2.8,212.64,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911341913,2.3538,212.61,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911342122,2.8,212.64,212.51,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911342324,11.72463034,212.67,212.51,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911342522,2.8,212.66,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911343223,2.3534,212.64,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911343420,14.52463034,212.7,212.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911344316,14.52463034,212.7,212.57,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911344514,14.52463034,212.7,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911344716,14.52463034,212.7,212.57,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911345315,2.3534,212.64,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911345515,11.72463034,212.67,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911345822,11.72463034,212.67,212.54,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911346032,11.72463034,212.64,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911346329,2.8,212.63,212.51,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911347225,2.3543,212.56,212.52,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911348531,2.8,212.63,212.51,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911349222,2.3541,212.57,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911349820,2.354,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911350228,2.354,212.59,212.51,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911350727,2.354,212.59,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911351528,2.3538,212.6,212.51,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911352427,2.3538,212.6,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911352627,2.3538,212.6,212.51,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911352831,2.354,212.58,212.51,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911353020,14.52463034,212.64,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911353421,14.52463034,212.64,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911353830,2.354,212.58,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911354032,14.52463034,212.64,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911354220,14.52463034,212.64,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911355132,4.36692731,212.63,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911355327,4.36692731,212.63,212.48,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911355633,4.36692731,212.63,212.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911355634,2.3543,212.55,212.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911356129,2.3543,212.55,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911356435,4.36692731,212.62,212.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911356727,13.50650207,212.63,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911357438,13.50650207,212.63,212.51,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911357635,9.13957476,212.63,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911357932,2.3535,212.63,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911358132,9.13957476,212.66,212.54,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911358133,4.37448359,212.65,212.54,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911358333,4.37448359,212.65,212.57,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911358536,2.3531,212.67,212.57,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911359035,2.3531,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735911359231,2.3533,212.64,212.57,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911359430,2.8,212.65,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911359935,2.3539,212.59,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911361037,2.3539,212.59,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911361240,2.3539,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911362036,2.3536,212.62,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911362236,7.17974938,212.65,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911362530,7.17974938,212.65,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911362531,4.37974938,212.65,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911362725,13.54049679,212.66,212.55,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911362929,4.37974938,212.66,212.55,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911363326,2.3534,212.64,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911363527,4.37974938,212.66,212.55,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911363732,10.90740038,212.68,212.55,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911364036,13.55162261,212.67,212.55,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911364238,4.37974938,212.66,212.55,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911364633,4.37974938,212.68,212.55,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911364832,13.55162261,212.69,212.55,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911365232,13.55162261,212.69,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911365536,13.55162261,212.69,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911366543,2.3533,212.65,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911367036,2.3533,212.65,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911367436,2.3532,212.66,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911367637,4.37974938,212.68,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911367837,2.3532,212.65,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911368038,4.37974938,212.68,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911368240,20.08441762,212.69,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911368534,10.91254439,212.68,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911368740,2.3532,212.66,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911368944,13.55162261,212.67,212.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911369137,4.37974938,212.66,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911369436,4.37974938,212.66,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911369643,13.55162261,212.66,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911369836,2.3536,212.62,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911370141,4.37974938,212.65,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911370339,9.17187323,212.66,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911370340,2.3534,212.64,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911370731,4.37974938,212.65,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911371036,13.55162261,212.66,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911371238,9.17187323,212.66,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911371433,140.77339655,212.7,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911371434,20.09616281,212.69,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911371637,2.3531,212.66,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911372139,2.3531,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911372343,2.353,212.67,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911372735,4.38932197,212.68,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911372936,9.17187323,212.69,212.61,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911373142,11.52457323,212.7,212.61,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911373341,4.39013533,212.69,212.61,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911373538,13.56200856,212.71,212.67,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735911373739,131.40126621,212.72,212.61,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911374042,2.3526,212.71,212.66,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735911374241,129.04876621,212.73,212.61,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911374635,2.3525,212.72,212.61,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911375243,2.3525,212.72,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735911375643,2.3528,212.69,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911375843,2.3528,212.69,212.64,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1735911376441,9.17742906,212.75,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911376442,4.38828527,212.74,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911376743,16.36571433,212.75,212.64,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911376942,4.38828527,212.74,212.64,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911377139,2.3528,212.69,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735911377345,4.38828527,212.74,212.64,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911377845,4.38828527,212.74,212.61,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911377846,2.3532,212.66,212.61,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911378250,25.29034467,212.73,212.61,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911378449,4.38828527,212.72,212.62,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911378945,2.3534,212.64,212.61,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911379150,10.91982924,212.71,212.61,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911379451,2.3531,212.67,212.58,14.07863034]
["bitfinex-derivatives","SOLF0:USTF0",1735911379746,10.92144675,212.69,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911379951,4.38828527,212.69,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911380151,13.72148369,212.7,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911380353,9.18626941,212.69,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911380543,13.57455468,212.69,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911380944,4.38828527,212.69,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911381344,13.73024023,212.7,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911381548,22.91650964,212.7,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911381749,4.38828527,212.69,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911381951,13.57455468,212.69,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911382146,4.38828527,212.69,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911382351,2.3531,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911382552,9.18626941,212.72,212.64,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911382851,13.58455569,212.72,212.64,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911383252,4.39828628,212.71,212.64,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911383556,6.54701696,212.74,212.64,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911383853,20.13157265,212.74,212.64,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911384052,10.94530324,212.73,212.64,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911384254,13.58455569,212.73,212.64,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911384454,2.3529,212.69,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735911384758,10.94627431,212.74,212.64,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911384958,9.18626941,212.73,212.64,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911385259,9.18626941,212.73,212.7,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911385761,13.5881997,212.76,212.72,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735911386060,9.18626941,212.76,212.7,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911386249,20.13032033,212.79,212.7,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911386455,10.94405092,212.78,212.7,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911386658,9.18626941,212.77,212.7,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911386859,13.58498359,212.77,212.7,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911387060,2.3522,212.74,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735911387456,4.39871418,212.78,212.7,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911387656,9.18626941,212.79,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735911387657,13.58498359,212.79,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735911388563,6.54125103,212.78,212.67,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911388860,22.66459555,212.78,212.67,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911389158,2.3528,212.7,212.67,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911389358,11.72463034,212.75,212.64,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911389559,2.3533,212.65,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911389758,2.3533,212.65,212.61,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911389952,2.8,212.71,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911390151,2.3535,212.63,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911390757,2.3535,212.63,212.59,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735911390961,20.12157024,212.68,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911391162,2.3534,212.64,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911391361,4.39871418,212.67,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911391758,2.3535,212.63,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911392365,2.3534,212.64,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911392860,9.18626941,212.67,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911393168,13.58498359,212.67,212.58,14.07853034]
["bitfinex-derivatives","SOLF0:USTF0",1735911393464,4.39871418,212.66,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911393667,6.5390828,212.68,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911393861,10.93779698,212.68,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911394062,20.12406639,212.68,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911394254,9.18626941,212.67,212.58,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911394460,9.18626941,212.67,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911394461,2.8,212.66,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911394665,22.92408291,212.66,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911394862,4.39871418,212.65,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911395061,13.58498359,212.65,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911395258,13.58498359,212.65,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911395565,13.58498359,212.65,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911395566,4.39871418,212.65,212.52,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911395760,4.39871418,212.65,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911395761,2.3541,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911396464,2.3541,212.58,212.52,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911396465,2.3538,212.6,212.55,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911397165,2.3538,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911397765,2.3538,212.6,212.52,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911398069,2.3538,212.6,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911398470,2.3537,212.62,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911398769,9.18626941,212.63,212.52,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911399068,13.57592858,212.63,212.52,14.52463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911399367,2.3538,212.6,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911401261,2.3538,212.6,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911401466,2.3537,212.61,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911402168,4.38965917,212.64,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911402364,9.18626941,212.63,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911402671,10.93215887,212.64,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911402874,10.93215887,212.64,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911403068,9.18626941,212.63,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911403266,20.11842828,212.63,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911403467,2.354,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911403765,9.18626941,212.61,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911403964,13.57592858,212.61,212.52,14.07923034]
["bitfinex-derivatives","SOLF0:USTF0",1735911404163,4.38965917,212.6,212.52,14.07923034]
["bitfinex-derivatives","SOLF0:USTF0",1735911404470,2.8,212.6,212.49,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911404864,2.8,212.6,212.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911404865,2.8,212.6,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911405068,2.354,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911405263,2.8,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911405469,2.3539,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911405664,2.8,212.6,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911405867,2.8,212.6,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911406067,2.3538,212.6,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911406267,2.3538,212.6,212.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911406268,9.18626941,212.62,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911406467,4.39360028,212.63,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911406670,7.19360028,212.64,212.55,14.07893034]
["bitfinex-derivatives","SOLF0:USTF0",1735911406971,2.8,212.64,212.55,14.07893034]
["bitfinex-derivatives","SOLF0:USTF0",1735911407566,13.73714981,212.64,212.55,14.07893034]
["bitfinex-derivatives","SOLF0:USTF0",1735911407765,9.18626941,212.63,212.55,14.07893034]
["bitfinex-derivatives","SOLF0:USTF0",1735911407972,2.3538,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911408171,9.18626941,212.63,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911408469,4.39377893,212.63,212.55,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911408673,7.19377893,212.65,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911408863,13.73632425,212.65,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911409063,10.93632425,212.64,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911409267,10.93632425,212.64,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911409471,9.19285379,212.63,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911409669,2.3538,212.6,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911409869,4.39377893,212.62,212.52,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911410374,6.54187856,212.63,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911410573,20.12851128,212.63,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911410767,13.58663272,212.62,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911410970,14.52463034,212.65,212.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911410971,10.93443536,212.61,212.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911411173,7.19377893,212.6,212.5,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911411477,2.8,212.6,212.5,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911411776,2.3543,212.56,212.5,11.72463034]
["bitfinex-derivatives","SOLF0:USTF0",1735911411976,2.3543,212.56,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911412376,2.3543,212.56,212.52,9.84232967]
["bitfinex-derivatives","SOLF0:USTF0",1735911413366,2.3542,212.57,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911414374,11.87667836,212.59,212.52,7.48772967]
["bitfinex-derivatives","SOLF0:USTF0",1735911414566,2.3542,212.56,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911414969,7.48772967,212.59,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911415175,2.3542,212.57,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911415569,2.3542,212.57,212.54,7.48772967]
["bitfinex-derivatives","SOLF0:USTF0",1735911415975,129.04876621,212.65,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911415976,4.38859367,212.63,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911416170,9.18590237,212.6,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911416373,2.8,212.62,212.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911416577,2.3541,212.58,212.55,7.48772967]
["bitfinex-derivatives","SOLF0:USTF0",1735911417580,2.3543,212.56,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911418174,2.3545,212.54,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911418376,7.48772967,212.55,212.47,7.48772967]
["bitfinex-derivatives","SOLF0:USTF0",1735911419380,7.48772967,212.53,212.47,7.48772967]
["bitfinex-derivatives","SOLF0:USTF0",1735911420582,7.48772967,212.53,212.45,7.48772967]
["bitfinex-derivatives","SOLF0:USTF0",1735911420777,2.8,212.52,212.45,7.48772967]
["bitfinex-derivatives","SOLF0:USTF0",1735911420983,2.8,212.52,212.45,9.84312967]
["bitfinex-derivatives","SOLF0:USTF0",1735911420984,7.48772967,212.51,212.45,9.84312967]
["bitfinex-derivatives","SOLF0:USTF0",1735911421176,7.48772967,212.51,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911421373,2.3553,212.47,212.43,9.84332967]
["bitfinex-derivatives","SOLF0:USTF0",1735911421774,2.8,212.52,212.45,7.48772967]
["bitfinex-derivatives","SOLF0:USTF0",1735911421978,2.8,212.52,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911424273,2.8,212.52,212.44,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911424480,2.8,212.52,212.41,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911425479,2.3551,212.49,212.44,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735911425679,2.8,212.52,212.44,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1735911426381,2.3551,212.48,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911426680,4.38858543,212.51,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911427085,2.3553,212.47,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911428077,2.355,212.49,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911428483,2.8,212.52,212.41,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911428685,2.8,212.52,212.49,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911429384,2.8,212.52,212.42,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911429585,2.355,212.49,212.42,14.50466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911429981,2.355,212.49,212.46,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735911430178,2.3549,212.5,212.46,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735911430382,2.8,212.52,212.46,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1735911430582,2.8,212.52,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911430984,7.18237948,212.52,212.42,14.50466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911431288,7.18237948,212.52,212.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911431490,7.18237948,212.52,212.39,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911431786,2.3557,212.43,212.39,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1735911433382,2.3557,212.43,212.34,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911433583,7.18412554,212.46,212.34,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911433787,2.3556,212.44,212.34,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911434085,2.3556,212.44,212.4,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911434284,7.18412554,212.46,212.34,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911435382,2.3559,212.42,212.34,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911435578,7.18412554,212.46,212.34,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911435989,9.53952554,212.46,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735911436191,5.1554,212.46,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735911436487,2.3555,212.45,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735911436687,11.70466248,212.48,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735911437089,11.70466248,212.48,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911439597,2.3554,212.46,212.43,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1735911443192,2.8,212.5,212.37,11.70466248]
["bitfinex-derivatives","SOLF0:USTF0",1735911443396,2.3551,212.48,212.45,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735911444896,4.38472139,212.49,212.43,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911445088,2.3547,212.52,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911445294,7.18472139,212.53,212.45,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911445496,7.18472139,212.53,212.47,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911445699,7.49533721,212.54,212.47,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911445894,11.8843045,212.54,212.47,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911446299,7.49533721,212.54,212.45,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911446496,7.49533721,212.54,212.48,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911446695,7.49533721,212.54,212.46,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911447295,2.3547,212.52,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911447495,7.49533721,212.54,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911448599,9.1826882,212.55,212.5,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911448804,9.1826882,212.55,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911448999,129.04876621,212.59,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911449198,2.3542,212.57,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911449401,2.3542,212.57,212.52,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911450004,2.3542,212.57,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911450402,7.49533721,212.61,212.52,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911450604,7.49533721,212.61,212.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911450605,7.49533721,212.61,212.54,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911450802,16.68174209,212.63,212.56,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911450998,4.39650311,212.62,212.56,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911451306,7.49533721,212.63,212.56,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911451804,11.89161693,212.63,212.56,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911451998,21.07758043,212.63,212.56,7.49533721]
["bitfinex-derivatives","SOLF0:USTF0",1735911452198,2.3536,212.62,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911452408,2.8,212.64,212.52,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911452801,4.39618633,212.64,212.52,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911453202,6.74958633,212.64,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911453403,6.75109847,212.64,212.59,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911453903,4.39769847,212.64,212.55,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911454107,15.93894429,212.65,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911454406,9.18794582,212.68,212.58,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911454606,11.69574379,212.72,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735911454607,325.79737291,212.71,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735911454806,13.58904682,212.7,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911455203,13.58904682,212.7,212.58,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911455404,11.69574379,212.68,212.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911455712,2.3534,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911455907,2.8,212.67,212.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911456208,5.1531,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735911456405,2.8,212.67,212.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911457410,2.8,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911457411,2.3532,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911457909,2.8,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911457910,5.153,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911458810,2.8,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911459011,2.3531,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911459210,2.3531,212.66,212.54,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911459211,2.8,212.67,212.54,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911459413,2.3538,212.6,212.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911459708,2.8,212.62,212.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911460114,2.3542,212.57,212.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911460307,11.69574379,212.6,212.46,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911460505,11.69574379,212.6,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911460716,4.38747214,212.59,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911461214,4.38747214,212.59,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911461406,4.38747214,212.59,212.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911462311,2.3546,212.53,212.49,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1735911464716,2.3548,212.51,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911464915,2.8,212.51,212.4,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911465307,14.49574379,212.51,212.37,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911465511,4.38348666,212.5,212.37,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911465719,14.49574379,212.51,212.37,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911465914,2.3555,212.45,212.41,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1735911466121,11.69574379,212.48,212.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911466315,11.69574379,212.48,212.34,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911467423,2.3557,212.43,212.34,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911468421,2.3557,212.43,212.38,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1735911469225,2.3553,212.47,212.42,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1735911469723,11.69574379,212.51,212.4,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911469924,2.8,212.51,212.4,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911470827,2.8,212.53,212.4,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911471426,11.69574379,212.54,212.4,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911471726,2.8,212.53,212.4,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911471926,2.8,212.53,212.43,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911472120,2.3547,212.52,212.43,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911473529,2.3547,212.52,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911473920,2.3548,212.51,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911475732,5.1547,212.53,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735911476027,2.8,212.53,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735911476426,11.69574379,212.54,212.4,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911476623,11.69574379,212.57,212.43,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911476825,14.49574379,212.57,212.43,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911477227,2.3545,212.54,212.43,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911478534,2.3545,212.54,212.5,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911479135,2.3543,212.56,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911480419,2.3543,212.56,212.46,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911480629,2.3543,212.56,212.53,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911481232,4.38865743,212.58,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911481430,2.3536,212.62,212.5,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911481629,11.69574379,212.64,212.5,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911481932,2.3541,212.58,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911482335,2.3541,212.58,212.5,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911482528,2.3539,212.59,212.5,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911483031,4.39101763,212.62,212.47,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911483032,2.3541,212.58,212.47,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911483238,11.69574379,212.58,212.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911483732,2.3545,212.54,212.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911483930,11.69574379,212.58,212.44,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911483931,11.69574379,212.58,212.49,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911484133,2.3548,212.51,212.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911484335,2.8,212.54,212.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911484533,2.8,212.54,212.47,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1735911484733,2.8,212.54,212.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911484934,2.3547,212.52,212.48,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1735911485233,14.49574379,212.59,212.44,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911486034,2.3542,212.56,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911487735,2.3546,212.53,212.42,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911488443,2.3546,212.53,212.49,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1735911488638,2.3544,212.55,212.45,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911489035,2.3544,212.55,212.52,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911489238,2.354,212.58,212.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911489542,2.8,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911489745,16.38869735,212.61,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911489943,2.8,212.61,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911490535,11.69574379,212.62,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911490536,2.3539,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911491342,2.3537,212.61,212.51,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911493444,7.20068115,212.64,212.51,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911493646,2.3536,212.62,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911494044,2.3536,212.62,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911494246,2.3536,212.62,212.51,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911494649,2.3538,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911494946,11.69574379,212.63,212.51,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911495141,2.3541,212.58,212.51,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911495342,11.69574379,212.63,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911495343,4.40008061,212.62,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911495550,13.59572572,212.62,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911496049,13.59572572,212.62,212.48,11.69574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911496345,2.8,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911496844,5.1537,212.61,212.58,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911498243,2.3539,212.6,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911499746,2.354,212.59,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911499942,2.8,212.61,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911500851,2.3538,212.6,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911501048,2.8,212.61,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911501449,2.8,212.61,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911501450,2.3537,212.61,212.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1735911501847,7.20201509,212.64,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911502052,2.3538,212.6,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911502848,2.3538,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911503252,11.69574379,212.62,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911503451,4.40201509,212.61,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911503751,2.3539,212.59,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911503954,2.3539,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911504149,6.75581509,212.61,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911504349,2.3538,212.61,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911504545,13.60723541,212.63,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911504949,2.3536,212.62,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911505149,2.3536,212.62,212.58,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911506147,7.2057896,212.64,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911506459,22.95973197,212.64,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911506646,2.3538,212.6,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911507350,4.4057896,212.63,212.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911507562,4.4057896,212.63,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911507563,2.3539,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911507858,4.4057896,212.63,212.5,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911508058,2.3538,212.61,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911508355,2.3538,212.61,212.5,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911509557,2.3538,212.6,212.5,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911509951,4.40390736,212.63,212.5,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911510159,11.69574379,212.62,212.5,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911510560,4.40332132,212.61,212.5,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911510961,2.354,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911511456,2.354,212.58,212.5,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911512262,2.354,212.58,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911512857,4.40332132,212.6,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911513061,4.40332132,212.6,212.5,14.49574379]
["bitfinex-derivatives","SOLF0:USTF0",1735911513062,13.60823648,212.61,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911513257,6.56036376,212.6,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911513464,2.8,212.59,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911513658,16.40823648,212.59,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911513854,2.3543,212.56,212.52,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735911514966,2.3543,212.56,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911515961,6.75762132,212.56,212.53,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1735911516162,2.3541,212.57,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911516970,4.41543793,212.58,212.52,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911517658,6.76943793,212.58,212.52,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911517859,11.90266817,212.58,212.43,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735911518063,11.90266817,212.58,212.48,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911518064,7.48723024,212.56,212.48,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911518461,7.48723024,212.56,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911518462,2.3544,212.55,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911518968,6.76983793,212.55,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911519373,2.3544,212.55,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911520165,2.3545,212.54,212.51,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911520965,4.41543793,212.54,212.52,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735911525367,10.99295184,212.56,212.51,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911525571,4.41543793,212.56,212.53,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911525770,6.76953793,212.58,212.53,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911525969,16.01175709,212.58,212.53,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911526170,11.59631916,212.58,212.53,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911526371,11.59631916,212.58,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911526570,2.3541,212.58,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911526766,6.7761777,212.58,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911527368,2.3541,212.58,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911527566,2.3541,212.57,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911527974,6.7761777,212.57,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911528973,6.7761777,212.57,212.53,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911529271,4.42053711,212.57,212.55,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911530472,4.42053711,212.57,212.53,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911530674,9.2404871,212.58,212.55,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911530972,4.42224738,212.6,212.55,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911531172,6.77594738,212.61,212.55,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911532169,4.42224738,212.61,212.55,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911532374,13.66273448,212.62,212.57,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911532570,4.42571958,212.61,212.57,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911532874,16.01960668,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911533076,4.42571958,212.63,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911533277,4.42571958,212.63,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911533577,4.42571958,212.63,212.59,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911533778,11.00764241,212.65,212.59,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911533982,20.24812951,212.65,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911534276,131.40166621,212.68,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911534484,4.42676579,212.67,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911534879,13.67299881,212.67,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911535376,4.42676579,212.67,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911535582,6.77966579,212.68,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911535777,11.59420429,212.68,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911535977,16.02097008,212.68,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911536175,9.24130429,212.68,212.63,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911536373,2.353,212.67,212.63,9.84063024]
["bitfinex-derivatives","SOLF0:USTF0",1735911536578,6.7750865,212.67,212.63,9.84063024]
["bitfinex-derivatives","SOLF0:USTF0",1735911536778,2.353,212.67,212.63,9.84063024]
["bitfinex-derivatives","SOLF0:USTF0",1735911536980,6.7750865,212.67,212.63,9.84063024]
["bitfinex-derivatives","SOLF0:USTF0",1735911537280,2.3531,212.66,212.61,9.84083024]
["bitfinex-derivatives","SOLF0:USTF0",1735911537682,4.4220865,212.67,212.61,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911537881,7.48723024,212.67,212.59,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911538082,2.3534,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911538685,20.23274981,212.66,212.59,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911538881,11.90931674,212.65,212.57,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911539086,2.3538,212.6,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911539381,21.15062103,212.63,212.55,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911539578,4.4220865,212.62,212.55,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911539779,2.8,212.66,212.59,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911540276,2.3532,212.65,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911540482,2.3532,212.65,212.59,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911540884,9.23116944,212.65,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911541091,7.48723024,212.73,212.63,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911541092,129.04876621,212.71,212.63,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911541293,4.42110543,212.7,212.68,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911541586,129.04876621,212.71,212.68,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911541991,129.04876621,212.71,212.67,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911542390,2.3526,212.72,212.67,9.84023024]
["bitfinex-derivatives","SOLF0:USTF0",1735911542588,7.48723024,212.73,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735911542589,16.7107205,212.73,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735911542785,4.41704233,212.72,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735911542990,2.3527,212.7,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735911543795,2.353,212.68,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735911544296,2.3531,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735911544798,7.48723024,212.69,212.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911545092,7.48723024,212.65,212.58,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911545596,37.12020043,214.07,212.56,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911545597,7.48723024,212.63,212.56,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911545793,7.48723024,212.61,212.54,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911546388,2.3537,212.61,212.54,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911546596,11.90427257,212.63,212.56,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911546795,7.48723024,212.63,212.56,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911546993,2.8,212.65,212.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735911547192,2.8,212.65,212.58,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911547699,2.8,212.65,212.6,9.84093024]
["bitfinex-derivatives","SOLF0:USTF0",1735911547700,5.1533,212.65,212.6,9.84093024]
["bitfinex-derivatives","SOLF0:USTF0",1735911547990,4.4098639,212.66,212.6,7.48723024]
["bitfinex-derivatives","SOLF0:USTF0",1735911548193,14.49126011,212.69,212.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911548397,2.3533,212.65,212.6,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1735911548793,2.3533,212.65,212.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911548998,2.3533,212.65,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911549194,4.40965001,212.67,212.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911549393,9.21152123,212.68,212.59,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911549599,4.41049742,212.72,212.62,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911549804,13.62519527,212.72,212.62,14.49126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911549996,4.41049742,212.72,212.62,14.49126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911550297,14.36709785,212.73,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735911550599,11.56709785,212.73,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735911550800,2.3524,212.73,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735911552403,4.41179603,212.74,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735911552698,4.41179603,212.74,212.62,14.49126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911552889,13.61804666,212.74,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735911553089,11.69126011,212.72,212.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911553307,4.41179603,212.71,212.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911553594,2.3531,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735911553800,11.69126011,212.69,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911554197,4.4052691,212.68,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911554500,2.3531,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911554796,2.3531,212.66,212.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911554797,11.69126011,212.63,212.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911555001,11.69126011,212.6,212.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911555392,2.354,212.59,212.54,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735911555597,11.69126011,212.6,212.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911556106,2.3539,212.59,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911558105,11.69126011,212.6,212.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911558401,14.49126011,212.63,212.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911559296,11.69126011,212.63,212.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911559500,2.3537,212.61,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911559903,2.3537,212.61,212.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911560105,2.3537,212.61,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911560298,2.3538,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911560496,2.3538,212.6,212.49,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911560497,4.40310251,212.62,212.49,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911560704,4.40310251,212.62,212.54,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1735911560901,13.60408769,212.62,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911561097,9.20098518,212.62,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911561405,2.8,212.65,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911561608,2.3537,212.61,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911562012,2.3537,212.61,212.56,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911564100,11.69126011,212.61,212.49,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911564302,11.69126011,212.64,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911564506,2.3538,212.6,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911566303,2.3538,212.6,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911566506,2.3538,212.6,212.57,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1735911567007,4.40500631,212.62,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911567208,13.61090707,212.63,212.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911568512,2.3539,212.59,212.56,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735911572213,9.20590076,212.63,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911572712,2.3533,212.65,212.61,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735911573411,6.76694084,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735911573614,2.3531,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735911573811,13.63468141,212.68,212.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911574116,2.3533,212.64,212.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911574315,4.41384084,212.67,212.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911574520,13.63468141,212.68,212.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911575217,2.3533,212.65,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911576219,2.3531,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911576814,4.41384084,212.67,212.59,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911577013,9.22084057,212.68,212.59,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911577218,6.76804258,212.7,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735911577516,2.3527,212.7,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735911579314,4.41534258,212.71,212.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911579520,2.3527,212.7,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735911579913,194.3960067,212.8,212.69,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911580119,189.03003309,212.79,212.76,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911580416,2.3524,212.73,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735911580618,6.5546246,212.78,212.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911580812,6.5546246,212.78,212.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911581014,189.03003309,212.79,212.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911581211,2.3521,212.76,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735911582018,2.3521,212.76,212.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911583619,2.3521,212.76,212.71,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1735911584321,2.3521,212.76,212.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911584718,11.69126011,212.77,212.61,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911584919,2.3525,212.72,212.61,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911585120,2.3525,212.72,212.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911585516,2.3525,212.72,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735911586422,2.3528,212.69,212.63,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735911586623,2.3528,212.69,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911586924,6.68131821,212.73,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911587222,2.3528,212.69,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911587723,2.3526,212.71,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911588019,11.69126011,212.74,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911589012,11.69126011,212.77,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911589324,6.68334079,212.76,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911589714,11.69126011,212.77,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911590118,2.3522,212.75,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735911590317,11.69126011,212.77,212.69,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1735911590714,11.69126011,212.77,212.61,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911590715,11.69126011,212.74,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735911590918,11.69126011,212.74,212.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911591119,2.353,212.67,212.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911592529,2.353,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911592722,2.353,212.67,212.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911593121,11.69126011,212.71,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911593321,2.3531,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911594326,11.69126011,212.65,212.45,30.80208861]
["bitfinex-derivatives","SOLF0:USTF0",1735911594521,14.49126011,212.65,212.51,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911594925,14.49126011,212.65,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735911595428,2.8,212.65,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911595624,2.353,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735911595823,11.69126011,212.68,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911596127,2.3529,212.69,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735911597022,2.3527,212.7,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735911598321,11.69126011,212.71,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911598528,11.69126011,212.74,212.6,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911599027,2.3524,212.73,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735911599927,11.69126011,212.74,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735911600227,2.3525,212.72,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735911601926,2.3523,212.74,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735911602127,2.8,212.79,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911602929,2.3521,212.76,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735911603127,2.3521,212.76,212.66,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911604131,11.69126011,212.8,212.66,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911604429,14.49126011,212.8,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735911605527,14.49126011,212.8,212.66,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911605726,388.19968399,212.93,212.79,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911605927,388.19968399,212.93,212.74,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911605928,388.19968399,212.93,212.84,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911606127,388.19968399,212.93,212.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911606525,2.3499,212.95,212.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911607230,2.3499,212.95,212.81,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911607231,11.69126011,212.95,212.81,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911607531,6.67972714,212.94,212.81,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911607732,2.3506,212.89,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911607932,6.67972714,212.94,212.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911608127,6.67972714,212.94,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911608329,2.3506,212.89,212.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911608631,2.3506,212.89,212.83,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1735911609226,2.3506,212.89,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735911609422,11.69126011,212.92,212.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911609625,11.69126011,212.92,212.78,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911609927,11.69126011,212.89,212.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911610132,2.3509,212.86,212.79,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1735911610631,2.3509,212.86,212.8,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735911613935,2.351,212.85,212.8,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735911614232,11.69126011,212.85,212.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911614531,11.69126011,212.85,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911615434,2.3516,212.8,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911616437,2.3515,212.81,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911617331,2.3516,212.8,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911617732,11.69126011,212.85,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911618032,2.3515,212.81,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911618435,2.3515,212.81,212.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911618635,11.69126011,212.85,212.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911618835,2.3516,212.8,212.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911619137,11.69126011,212.85,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911619833,2.3513,212.83,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911620037,11.69126011,212.88,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911621533,11.69126011,212.88,212.8,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735911622038,2.3511,212.85,212.8,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735911622630,2.3513,212.83,212.79,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735911622834,2.3513,212.83,212.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911624531,2.3513,212.83,212.78,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735911625140,11.69126011,212.85,212.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911625336,14.04226011,212.85,212.8,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735911625533,11.69126011,212.81,212.63,26.09118861]
["bitfinex-derivatives","SOLF0:USTF0",1735911625834,11.69126011,212.78,212.63,28.93118861]
["bitfinex-derivatives","SOLF0:USTF0",1735911626031,14.53126011,212.78,212.63,28.93118861]
["bitfinex-derivatives","SOLF0:USTF0",1735911626437,2.3521,212.75,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735911626637,14.53126011,212.78,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735911626839,2.3521,212.75,212.7,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735911628337,2.3521,212.75,212.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911628546,14.53126011,212.78,212.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911628740,2.3523,212.74,212.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911629045,11.69126011,212.78,212.65,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911629539,14.53126011,212.81,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911630040,14.04286011,212.81,212.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911630343,11.69126011,212.81,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735911631239,14.04276011,212.81,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735911632932,2.3518,212.79,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735911633136,11.69126011,212.81,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735911634245,11.69126011,212.81,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735911634746,2.3517,212.79,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735911635046,11.69126011,212.81,212.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735911635246,14.04246011,212.84,212.7,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911635539,11.69126011,212.84,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735911635744,11.69126011,212.84,212.7,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911635946,2.3514,212.82,212.7,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911636739,2.3514,212.82,212.77,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735911637342,2.3516,212.81,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911637549,2.3516,212.81,212.65,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1735911637550,11.69126011,212.81,212.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911637749,11.69126011,212.81,212.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911639347,2.3521,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735911639553,11.69126011,212.81,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735911639752,11.69126011,212.81,212.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911639954,2.3519,212.77,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735911640743,2.3522,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735911640942,9.61663124,212.8,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735911641143,11.69126011,212.78,212.6,28.33674922]
["bitfinex-derivatives","SOLF0:USTF0",1735911641345,2.3525,212.72,212.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911641549,2.3525,212.72,212.64,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911641950,2.3525,212.72,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735911642151,2.3523,212.74,212.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911642652,6.69820208,212.76,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735911642854,2.3524,212.73,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735911643758,2.3523,212.74,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735911644054,2.3523,212.74,212.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911644760,2.3523,212.74,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735911646161,2.3524,212.73,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735911647762,8.81536062,212.77,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735911648062,9.62149608,212.8,212.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911648263,2.3519,212.77,212.67,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911648465,2.3519,212.77,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735911648664,6.70149608,212.8,212.67,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911649866,6.70242922,212.8,212.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911650061,6.70242922,212.8,212.67,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911650262,2.3518,212.78,212.67,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911650865,2.3518,212.78,212.73,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735911651864,2.3518,212.78,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735911654168,6.70242922,212.79,212.67,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911654471,4.13899203,212.79,212.67,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911654671,19.66792457,212.79,212.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911654871,10.84142125,212.78,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735911655072,19.66792457,212.78,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735911655273,10.84078548,212.77,212.69,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735911655567,15.52893254,212.77,212.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911655770,15.52893254,212.77,212.63,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911655771,7.05850202,212.76,212.63,14.61126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911656071,19.66743456,212.76,212.66,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911656267,8.82650332,212.76,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735911656565,2.92,212.79,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735911656971,2.3519,212.78,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735911658567,2.92,212.79,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735911658868,2.3519,212.77,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735911659574,6.71505276,212.78,212.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911659771,11.69126011,212.78,212.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911659967,15.55439832,212.77,212.66,14.61126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911660169,8.83934556,212.77,212.66,14.61126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911660471,8.83934556,212.8,212.69,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911660673,15.55916348,212.8,212.69,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911660871,8.83934556,212.8,212.69,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911661074,10.86560259,212.81,212.69,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911661270,2.3516,212.8,212.69,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911661572,9.07150197,212.8,212.69,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911661771,2.3516,212.8,212.69,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911662172,9.07150197,212.8,212.69,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911662568,2.3516,212.8,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735911662773,2.3516,212.8,212.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911665268,2.3518,212.79,212.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911665477,10.86923879,212.8,212.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911665675,19.71766421,212.8,212.69,14.57126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911665873,2.3514,212.82,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735911666472,13.22806426,212.82,212.69,14.57126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911666779,9.07797719,212.82,212.78,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735911666967,2.3514,212.82,212.78,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735911667172,6.72657719,212.83,212.79,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735911667370,8.85076857,212.83,212.72,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911667573,2.3512,212.84,212.72,11.69126011]
["bitfinex-derivatives","SOLF0:USTF0",1735911668274,10.87983317,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911668575,6.72815249,212.84,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911668772,19.73107213,212.86,212.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911669079,10.87976013,212.85,212.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911669279,10.87976013,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911669678,6.72815249,212.84,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911669975,8.85120108,212.84,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911670170,10.87853056,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911670580,6.72815249,212.84,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911670784,13.22879622,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911671079,8.84697796,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911671281,6.72815249,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911671483,19.72249455,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911671781,6.72815249,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911671980,6.72815249,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911672682,19.72084648,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911672882,6.72815249,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911673082,6.72815249,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911673681,14.04206011,212.87,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911675180,6.71644413,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911675378,6.71568888,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911675880,13.21046942,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911676074,22.04533935,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911676275,6.71568888,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911676478,2.3509,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911677288,9.06532321,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911677988,6.71442321,212.86,212.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911678287,13.70370377,212.9,212.8,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911678288,7.46526414,212.87,212.8,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911679188,9.81606414,212.87,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735911679985,16.52802037,212.87,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735911680491,7.46526414,212.87,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911680688,7.46526414,212.87,212.8,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911681088,14.17681071,212.87,212.8,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911681592,7.46526414,212.87,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735911682182,2.351,212.86,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911682380,14.17608633,212.87,212.8,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911682582,16.29253091,212.87,212.8,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911682991,7.46526414,212.87,212.8,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911683493,9.81606414,212.87,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735911683988,9.81636414,212.85,212.81,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735911684394,7.46526414,212.85,212.79,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911684583,7.46526414,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911687593,2.351,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911688891,2.351,212.86,212.79,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911689091,2.351,212.86,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735911690594,9.81636414,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911690893,9.81636414,212.85,212.77,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911691094,16.53394332,212.85,212.77,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911691294,16.53394332,212.85,212.79,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911691594,7.46526414,212.85,212.79,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911692496,7.46526414,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911692692,14.18650417,212.85,212.79,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911693000,7.46526414,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911693790,14.1880094,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911693995,7.46526414,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911694695,14.18913571,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911695198,6.72387157,212.84,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911695592,7.46526414,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735911695793,7.46526414,212.85,212.79,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911696599,10.8772489,212.88,212.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735911696800,7.46526414,212.86,212.78,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911696995,14.19137164,212.86,212.78,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911697299,10.28526414,212.88,212.78,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911697499,10.28526414,212.88,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911697694,21.1643884,212.88,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911697902,19.72968547,212.87,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911698102,6.72721023,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735911698397,15.57777144,212.87,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735911698597,6.72721023,212.87,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735911699097,6.72721023,212.87,212.79,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911699298,2.3503,212.92,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735911699499,7.46526414,212.93,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735911699898,7.46526414,212.91,212.83,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911700100,2.3505,212.9,212.83,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911700501,7.46526414,212.89,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735911700903,7.46526414,212.89,212.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911701699,7.46526414,212.89,212.86,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735911701901,7.46526414,212.89,212.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911701902,6.73059832,212.89,212.83,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911702199,7.46526414,212.9,212.83,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911703104,7.46526414,212.9,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735911703703,18.35124824,212.9,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735911703904,6.73059832,212.89,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735911704199,129.00500839,213.0,212.89,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911704405,4.15517296,212.99,212.93,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911704796,4.15517296,212.99,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735911705000,2.3495,212.99,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735911706406,7.46526414,212.95,212.83,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911706606,7.46526414,212.93,212.85,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911706805,7.46526414,212.95,212.87,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911707006,4.15517296,212.97,212.93,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911707209,4.15517296,212.99,212.95,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911707407,4.15517296,213.01,212.95,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911707608,7.46526414,213.04,212.97,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911708003,5.1689,213.05,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735911708205,4.15517296,213.06,212.99,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911708508,4.15517296,213.06,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735911708708,4.15517296,213.06,213.01,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911708900,7.46526414,213.07,213.01,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911709305,2.82,213.09,213.03,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911709801,7.46526414,213.11,213.03,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911710002,7.46526414,213.11,212.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911710003,4.15517296,213.11,213.07,7.46526414]
["bitfinex-derivatives","SOLF0:USTF0",1735911710309,2.82,213.14,213.03,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911711512,2.3476,213.16,213.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911712105,5.1675,213.18,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735911712313,2.82,213.18,213.09,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911712608,8.20574426,213.2,213.13,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735911712803,8.20574426,213.2,213.09,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911712804,5.38574426,213.2,213.09,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911713208,5.85854426,213.2,213.09,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911713415,11.63788305,213.19,213.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911715618,2.3474,213.18,213.11,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735911716116,13.98488305,213.22,213.09,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911716310,14.45788305,213.22,213.09,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911716811,2.3471,213.21,213.14,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735911717011,2.82,213.22,213.12,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911717210,11.63788305,213.25,213.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735911717406,11.63788305,213.22,213.09,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911717609,14.43788305,213.22,213.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911717809,14.43788305,213.22,213.09,14.43788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911719119,2.3475,213.18,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735911719316,11.63788305,213.16,212.91,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1735911719614,11.63788305,213.13,212.98,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911719915,11.63788305,213.13,212.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911720115,11.63788305,213.13,213.01,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911720718,11.63788305,213.13,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735911720917,11.63788305,213.13,213.01,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911721319,11.63788305,213.13,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735911722912,11.63788305,213.13,213.01,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911724021,2.348,213.13,213.01,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911724415,14.43788305,213.14,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735911725615,16.78578305,213.14,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735911726416,13.98578305,213.14,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735911728723,2.3481,213.12,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735911728923,11.63788305,213.14,213.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911729221,2.3485,213.09,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735911729529,11.63788305,213.11,213.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911729724,13.98608305,213.11,213.05,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735911730019,13.98608305,213.11,212.98,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911730020,14.49788305,213.11,212.98,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911730420,14.49788305,213.11,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735911730421,2.3483,213.1,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735911730621,2.3483,213.1,212.98,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911730817,14.49788305,213.11,212.98,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911731022,16.84618305,213.11,212.98,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911731525,14.49788305,213.17,213.03,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911731726,2.3478,213.14,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735911731919,2.86,213.16,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735911732316,2.3478,213.14,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735911734922,2.3478,213.14,213.09,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735911737627,11.63788305,213.14,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735911737926,2.86,213.15,213.03,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911738127,2.3479,213.13,213.03,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911738726,11.63788305,213.17,213.03,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911739024,2.3476,213.16,213.12,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735911739229,2.3476,213.16,213.06,14.49788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911739419,11.63788305,213.2,213.06,14.49788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911739620,11.63788305,213.23,213.09,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911739824,2.86,213.21,213.09,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911740433,2.3473,213.19,213.14,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735911741529,2.3474,213.18,213.13,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735911743828,2.3478,213.15,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735911744030,11.63788305,213.2,213.06,11.63788305]
["bitfinex-derivatives","SOLF0:USTF0",1735911744333,11.63788305,213.2,213.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911744531,2.86,213.21,213.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911744931,2.3475,213.18,213.13,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735911746334,2.3473,213.19,213.14,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735911748233,9.79192827,213.19,213.14,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735911748631,2.3468,213.24,213.19,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735911748836,7.44462827,213.28,213.18,10.30462827]
["bitfinex-derivatives","SOLF0:USTF0",1735911749135,7.44462827,213.28,213.2,7.44462827]
["bitfinex-derivatives","SOLF0:USTF0",1735911749330,7.44462827,213.26,213.18,10.30462827]
["bitfinex-derivatives","SOLF0:USTF0",1735911750034,10.43726188,213.27,213.18,10.30462827]
["bitfinex-derivatives","SOLF0:USTF0",1735911750035,7.44462827,213.27,213.18,10.30462827]
["bitfinex-derivatives","SOLF0:USTF0",1735911750236,11.62436276,213.3,213.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911750440,2.3465,213.26,213.21,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735911751235,129.00500839,213.38,213.28,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735911751434,129.00500839,213.38,213.31,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911751635,129.00500839,213.38,213.31,14.48436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911752035,129.00500839,213.38,213.34,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911752539,129.00500839,213.38,213.24,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911752939,129.00500839,213.38,213.27,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911753235,129.00500839,213.38,213.3,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911753435,262.0546756,213.46,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735911753436,11.62436276,213.45,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735911753634,11.62436276,213.45,213.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911754140,2.3446,213.44,213.33,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911754333,14.48436276,213.46,213.33,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911754734,14.48436276,213.46,213.38,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735911754939,2.86,213.46,213.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911755233,2.86,213.46,213.33,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911755234,14.48436276,213.46,213.33,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911755440,14.48436276,213.46,213.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911755940,14.48436276,213.46,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735911756136,14.48436276,213.46,213.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911756333,11.62436276,213.46,213.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735911757037,11.62436276,213.46,213.38,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735911757237,2.9,213.49,213.38,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735911757238,11.62436276,213.49,213.38,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735911757437,2.3444,213.45,213.39,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735911759536,2.3444,213.45,213.39,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1735911760736,2.3444,213.45,213.39,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735911760937,2.3444,213.45,213.39,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1735911762035,2.3445,213.44,213.38,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1735911763131,2.3445,213.44,213.21,2.89727861]
["bitfinex-derivatives","SOLF0:USTF0",1735911763132,2.345,213.4,213.28,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735911763334,11.62436276,213.44,213.29,14.52436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911763541,2.9,213.46,213.32,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911763739,2.9,213.46,213.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911763943,11.62436276,213.47,213.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911764344,2.3447,213.43,213.37,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735911764645,11.62436276,213.47,213.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911765138,2.3446,213.43,213.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911766341,11.62436276,213.47,213.39,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735911766540,11.62436276,213.47,213.39,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1735911766844,2.3444,213.45,213.39,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1735911767042,11.62436276,213.5,213.4,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735911767347,11.62436276,213.5,213.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911767644,11.62436276,213.47,213.21,2.89727861]
["bitfinex-derivatives","SOLF0:USTF0",1735911767848,11.62436276,213.47,213.33,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911768046,11.62436276,213.47,213.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911768237,2.3449,213.41,213.36,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735911768845,11.62436276,213.47,213.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911768846,2.3447,213.43,213.37,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735911769941,2.3445,213.44,213.37,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735911770141,2.3445,213.44,213.36,11.62436276]
["bitfinex-derivatives","SOLF0:USTF0",1735911771547,2.3445,213.44,213.39,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735911773048,2.3445,213.45,213.39,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735911773446,11.62436276,213.5,213.39,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1735911773646,11.62436276,213.5,213.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911773841,11.62436276,213.5,213.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911774041,11.62436276,213.49,213.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911774551,2.3446,213.44,213.39,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1735911775249,2.3443,213.47,213.41,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735911775455,11.62436276,213.49,213.41,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735911775946,2.3443,213.46,213.41,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735911776641,2.9,213.52,213.48,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735911776642,2.3437,213.52,213.48,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735911776847,11.62436276,213.57,213.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911777045,11.62436276,213.57,213.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911777243,2.3437,213.52,213.46,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735911777751,11.62436276,213.57,213.46,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735911778346,51.60748246,213.61,213.46,9.76546629]
["bitfinex-derivatives","SOLF0:USTF0",1735911778347,7.42126629,213.53,213.46,9.76546629]
["bitfinex-derivatives","SOLF0:USTF0",1735911778541,2.3438,213.51,213.46,9.76546629]
["bitfinex-derivatives","SOLF0:USTF0",1735911778945,2.3438,213.51,213.46,7.42126629]
["bitfinex-derivatives","SOLF0:USTF0",1735911779456,11.7058,213.75,213.45,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1735911779457,7.42126629,213.69,213.5,7.42126629]
["bitfinex-derivatives","SOLF0:USTF0",1735911779645,7.42126629,213.69,213.62,7.42126629]
["bitfinex-derivatives","SOLF0:USTF0",1735911779849,2.342,213.67,213.62,7.42126629]
["bitfinex-derivatives","SOLF0:USTF0",1735911780050,7.42126629,213.67,213.6,7.42126629]
["bitfinex-derivatives","SOLF0:USTF0",1735911780252,11.57952238,213.71,213.59,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735911780449,2.3419,213.68,213.58,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911780649,2.3419,213.68,213.42,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1735911780650,11.57952238,213.65,213.52,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911780949,11.57952238,213.65,213.53,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911781556,2.3426,213.62,213.53,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911781848,11.57952238,213.65,213.53,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911782256,11.57952238,213.65,213.54,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911782257,2.3428,213.6,213.54,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911782552,11.57952238,213.65,213.52,14.47952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911782854,2.3428,213.61,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735911783051,11.57952238,213.65,213.52,14.47952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911783252,2.9,213.64,213.52,14.47952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911783557,2.3429,213.6,213.54,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911784452,2.3429,213.6,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735911784756,2.3429,213.6,213.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911784957,2.3429,213.6,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735911785155,2.3429,213.6,213.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735911785853,28.24,213.81,213.53,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911786053,11.57952238,213.68,213.53,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911786255,11.57952238,213.68,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735911786553,13.92142238,213.68,213.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911786753,11.57952238,213.68,213.59,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735911786951,11.57952238,213.68,213.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911787246,2.3424,213.64,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911787656,2.3425,213.63,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911787858,11.57952238,213.65,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911788351,2.3424,213.64,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911788656,11.57952238,213.65,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911789256,2.3425,213.63,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911790258,2.3425,213.63,213.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911790457,2.3425,213.63,213.58,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911791250,11.57952238,213.65,213.58,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911791456,2.3423,213.64,213.58,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911791656,11.57952238,213.65,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735911792361,2.3428,213.61,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735911792956,11.57952238,213.62,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735911793161,11.57952238,213.62,213.54,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911794762,11.57952238,213.62,213.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911794957,2.3429,213.59,213.54,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735911795560,2.3431,213.57,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735911796265,2.3432,213.56,213.48,14.49952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911797364,2.3433,213.55,213.48,14.49952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911797564,2.3433,213.55,213.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911797761,11.57952238,213.59,213.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911798064,11.57952238,213.59,213.45,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911798264,11.57952238,213.56,213.45,14.49952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911798457,2.3435,213.54,213.48,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735911798654,11.57952238,213.56,213.45,14.49952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911798863,2.92,213.57,213.45,14.49952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911799164,5.2632,213.57,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735911799755,2.3432,213.57,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735911799955,11.57952238,213.62,213.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911800164,2.3429,213.6,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735911800857,11.57952238,213.59,213.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911802164,2.3431,213.57,213.52,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735911802363,11.57952238,213.59,213.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911803556,2.343,213.58,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735911803765,11.57952238,213.59,213.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911804662,11.57952238,213.59,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735911804864,11.57952238,213.59,213.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911805867,2.3432,213.57,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735911807366,2.3432,213.56,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735911807561,11.57952238,213.59,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735911807870,2.3434,213.55,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735911808171,11.57952238,213.56,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735911808363,194.3960067,213.73,213.49,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911808570,194.3960067,213.73,213.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911808571,11.57952238,213.65,213.52,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911808769,11.57952238,213.65,213.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911809172,2.3425,213.63,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911809364,11.57952238,213.65,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911809563,14.49952238,213.65,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735911809771,2.3428,213.6,213.53,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911810068,2.3428,213.6,213.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911810262,2.3429,213.59,213.53,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911811067,11.57952238,213.62,213.53,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911811566,2.3428,213.6,213.53,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911811869,11.57952238,213.62,213.53,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911812069,2.343,213.59,213.53,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735911812264,10.43470102,213.63,213.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911812471,11.57952238,213.64,213.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911812969,2.3427,213.61,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735911813165,11.57952238,213.61,213.37,25.85845329]
["bitfinex-derivatives","SOLF0:USTF0",1735911813373,2.3433,213.56,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735911813576,11.57952238,213.58,213.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911813871,2.3435,213.54,213.47,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735911814167,11.57952238,213.55,213.43,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911814372,11.57952238,213.55,213.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911814569,11.57952238,213.52,213.35,25.85845329]
["bitfinex-derivatives","SOLF0:USTF0",1735911814763,11.57952238,213.52,213.34,51.7169066]
["bitfinex-derivatives","SOLF0:USTF0",1735911814764,11.57952238,213.48,213.34,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911814969,2.92,213.47,213.34,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911815165,2.92,213.47,213.41,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735911815372,2.92,213.47,213.34,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911815770,11.57952238,213.45,213.32,55.15609025]
["bitfinex-derivatives","SOLF0:USTF0",1735911815972,11.57952238,213.45,213.32,29.29763696]
["bitfinex-derivatives","SOLF0:USTF0",1735911816275,2.3446,213.43,213.36,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735911816472,2.92,213.42,213.36,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735911816871,2.92,213.42,213.37,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735911817069,2.92,213.42,213.32,29.29763696]
["bitfinex-derivatives","SOLF0:USTF0",1735911818573,2.92,213.42,213.38,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735911818773,13.92392238,213.45,213.38,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735911818974,2.92,213.44,213.38,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735911819471,2.92,213.44,213.32,29.29763696]
["bitfinex-derivatives","SOLF0:USTF0",1735911819674,2.92,213.44,213.31,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911819973,11.57952238,213.42,213.28,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911820173,2.345,213.4,213.28,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911820373,2.92,213.39,213.28,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911820775,14.49952238,213.39,213.28,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911821366,14.49952238,213.39,213.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735911821367,14.49952238,213.39,213.25,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911821870,14.49952238,213.39,213.32,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735911823273,14.49952238,213.39,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735911823775,16.84462238,213.39,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735911826473,5.2651,213.39,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735911826676,2.92,213.38,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911826880,11.57952238,213.43,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911827077,2.345,213.4,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911828774,2.92,213.39,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911829474,2.92,213.39,213.28,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911829667,11.57952238,213.46,213.31,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911829873,2.92,213.45,213.31,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911831078,2.3447,213.42,213.31,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911831579,2.3447,213.42,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911831778,2.3447,213.42,213.31,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911832182,2.345,213.4,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911832480,5.265,213.4,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911833183,5.265,213.4,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911833377,2.3451,213.39,213.28,14.49952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911833775,2.3451,213.39,213.33,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911834782,2.92,213.4,213.33,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911834981,2.3452,213.38,213.33,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911836482,11.57952238,213.37,213.25,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911836977,11.57952238,213.37,213.22,14.49952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911837681,11.57952238,213.37,213.25,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911838175,13.92482238,213.37,213.25,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911838682,2.3455,213.35,213.29,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735911838982,2.92,213.35,213.22,14.49952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911839480,2.3456,213.34,213.22,14.49952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911840684,2.3456,213.34,213.28,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735911841576,2.3457,213.33,213.28,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735911841778,11.57952238,213.34,213.3,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735911842373,13.92512238,213.34,213.29,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735911846880,11.57952238,213.34,213.29,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735911847185,2.3458,213.32,213.28,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735911847380,11.57952238,213.34,213.22,11.57952238]
["bitfinex-derivatives","SOLF0:USTF0",1735911847584,2.346,213.31,213.26,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911847785,11.57952238,213.34,213.26,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911848281,7.43740117,213.29,213.26,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911848985,7.43740117,213.29,213.22,7.43740117]
["bitfinex-derivatives","SOLF0:USTF0",1735911848986,7.43740117,213.29,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735911849181,7.43740117,213.29,213.22,7.43740117]
["bitfinex-derivatives","SOLF0:USTF0",1735911849378,9.78360117,213.29,213.21,2.89727861]
["bitfinex-derivatives","SOLF0:USTF0",1735911849588,7.43740117,213.29,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735911850090,9.78360117,213.29,213.24,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735911850387,7.43740117,213.29,213.21,10.33467978]
["bitfinex-derivatives","SOLF0:USTF0",1735911850980,9.78360117,213.29,213.21,10.33467978]
["bitfinex-derivatives","SOLF0:USTF0",1735911851181,7.43740117,213.29,213.21,7.43740117]
["bitfinex-derivatives","SOLF0:USTF0",1735911851378,2.3469,213.23,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911851686,7.43740117,213.23,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911852890,9.78420117,213.23,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911853289,7.43740117,213.23,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911853586,7.43740117,213.23,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911854185,5.1867,213.24,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911855591,2.347,213.22,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911857388,2.3468,213.23,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911858389,2.84,213.23,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911860488,5.1869,213.23,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911860696,2.84,213.23,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911861587,131.35220839,213.2,213.16,3.29982]
["bitfinex-derivatives","SOLF0:USTF0",1735911861789,129.00500839,213.2,213.16,1.23789168]
["bitfinex-derivatives","SOLF0:USTF0",1735911862593,129.00500839,213.2,213.16,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1735911865990,151.82101435,213.2,213.16,3.58539168]
["bitfinex-derivatives","SOLF0:USTF0",1735911866697,151.82101435,213.2,213.16,1.23789168]
["bitfinex-derivatives","SOLF0:USTF0",1735911866890,22.81600596,213.2,213.16,1.23789168]
["bitfinex-derivatives","SOLF0:USTF0",1735911867389,131.84500839,213.21,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911867595,129.00500839,213.21,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911867795,129.00500839,213.21,213.16,1.23789168]
["bitfinex-derivatives","SOLF0:USTF0",1735911867796,129.00500839,213.21,213.2,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911868792,129.00500839,213.26,213.24,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735911869393,129.00500839,213.28,213.24,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735911869994,131.84500839,213.29,213.24,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735911873089,131.84500839,213.29,213.17,11.62646348]
["bitfinex-derivatives","SOLF0:USTF0",1735911873288,131.84500839,213.29,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735911873692,129.00500839,213.28,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735911874195,7.4393896,213.27,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735911875001,7.4393896,213.27,213.2,7.4393896]
["bitfinex-derivatives","SOLF0:USTF0",1735911875199,7.4393896,213.27,213.21,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735911875501,7.4393896,213.25,213.18,7.4393896]
["bitfinex-derivatives","SOLF0:USTF0",1735911875996,136.44439799,213.25,213.16,1.23789168]
["bitfinex-derivatives","SOLF0:USTF0",1735911876201,2.8,213.24,213.18,7.4393896]
["bitfinex-derivatives","SOLF0:USTF0",1735911876399,2.8,213.24,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911876701,131.80500839,213.24,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911877499,7.4393896,213.23,213.16,1.23789168]
["bitfinex-derivatives","SOLF0:USTF0",1735911877797,7.4393896,213.23,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911878304,7.4393896,213.19,213.16,3.58549168]
["bitfinex-derivatives","SOLF0:USTF0",1735911878506,10.2393896,213.19,213.16,1.23789168]
["bitfinex-derivatives","SOLF0:USTF0",1735911879001,2.8,213.22,213.2,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911879204,2.8,213.23,213.2,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911880313,10.2393896,213.23,213.16,8.67728128]
["bitfinex-derivatives","SOLF0:USTF0",1735911880609,10.2393896,213.23,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911880803,139.24439799,213.23,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735911881306,139.24439799,213.23,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911881608,129.00500839,213.22,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735911882306,129.00500839,213.21,213.16,1.23789168]
["bitfinex-derivatives","SOLF0:USTF0",1735911882507,129.00500839,213.21,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735911883007,129.00500839,213.21,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735911883308,129.00500839,213.2,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735911883506,129.00500839,213.21,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735911883903,129.00500839,213.21,213.16,1.23789168]
["bitfinex-derivatives","SOLF0:USTF0",1735911884208,129.00500839,213.21,213.2,13.97665395]
["bitfinex-derivatives","SOLF0:USTF0",1735911884912,129.00500839,213.28,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735911885404,129.00500839,213.28,213.2,11.62945395]
["bitfinex-derivatives","SOLF0:USTF0",1735911886108,129.00500839,213.28,213.26,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911887409,129.00500839,213.29,213.27,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911888105,129.00500839,213.29,213.2,11.62945395]
["bitfinex-derivatives","SOLF0:USTF0",1735911888710,129.00500839,213.29,213.17,14.42945395]
["bitfinex-derivatives","SOLF0:USTF0",1735911889004,129.00500839,213.29,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735911889599,129.00500839,213.26,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735911891019,129.00500839,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735911892219,129.00500839,213.27,213.2,11.62945395]
["bitfinex-derivatives","SOLF0:USTF0",1735911893121,129.00500839,213.28,213.2,11.62945395]
["bitfinex-derivatives","SOLF0:USTF0",1735911893314,129.00500839,213.28,213.25,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735911894819,129.00500839,213.28,213.27,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911895012,129.00500839,213.28,213.2,11.62945395]
["bitfinex-derivatives","SOLF0:USTF0",1735911895520,131.80500839,213.31,213.2,11.62945395]
["bitfinex-derivatives","SOLF0:USTF0",1735911895917,129.00500839,213.29,213.2,11.62945395]
["bitfinex-derivatives","SOLF0:USTF0",1735911896517,129.00500839,213.28,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735911897122,129.00500839,213.27,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735911897524,129.00500839,213.27,213.17,14.42945395]
["bitfinex-derivatives","SOLF0:USTF0",1735911897724,129.00500839,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735911897921,129.00500839,213.26,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735911898318,129.00500839,213.26,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735911898514,129.00500839,213.27,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735911899823,129.00500839,213.26,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735911900325,129.00500839,213.26,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735911901223,129.00500839,213.26,213.19,11.62945395]
["bitfinex-derivatives","SOLF0:USTF0",1735911902124,129.00500839,213.26,213.24,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735911902721,129.00500839,213.26,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735911903323,129.00500839,213.27,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735911904217,129.00500839,213.28,213.27,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911905526,129.00500839,213.29,213.27,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911905826,129.00500839,213.29,213.28,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735911906026,129.00500839,213.29,213.28,9.78210255]
["bitfinex-derivatives","SOLF0:USTF0",1735911906625,129.00500839,213.29,213.28,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735911906931,129.00500839,213.29,213.27,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911907125,129.00500839,213.29,213.19,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1735911907126,2.3461,213.3,213.24,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911907320,2.3461,213.3,213.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911907519,7.43580255,213.29,213.22,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911907720,136.44081094,213.29,213.22,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911908028,138.78701094,213.29,213.22,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911908229,138.78701094,213.29,213.23,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735911908529,129.00500839,213.27,213.22,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911908728,129.00500839,213.27,213.24,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735911909124,129.00500839,213.28,213.24,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911909322,129.00500839,213.28,213.25,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735911914733,129.00500839,213.29,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735911915134,129.00500839,213.29,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735911916431,129.00500839,213.29,213.16,1.23789168]
["bitfinex-derivatives","SOLF0:USTF0",1735911916432,129.00500839,213.28,213.27,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911916641,36.82249024,213.28,213.27,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735911917533,160.61640965,213.35,213.32,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735911917734,160.61640965,213.35,213.32,9.78150255]
["bitfinex-derivatives","SOLF0:USTF0",1735911918431,199.5411067,213.39,213.32,9.78150255]
["bitfinex-derivatives","SOLF0:USTF0",1735911918832,2.8,213.38,213.32,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911919037,2.8,213.38,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735911919731,7.43580255,213.36,213.28,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911920235,9.78120255,213.36,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735911921432,9.78120255,213.36,213.3,9.78180255]
["bitfinex-derivatives","SOLF0:USTF0",1735911921931,2.8,213.38,213.3,9.78180255]
["bitfinex-derivatives","SOLF0:USTF0",1735911921932,10.23580255,213.38,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911922242,197.1960067,213.37,213.34,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911922535,197.1960067,213.37,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911922733,194.3960067,213.37,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911923340,194.3960067,213.37,213.34,9.78140255]
["bitfinex-derivatives","SOLF0:USTF0",1735911923542,194.3960067,213.37,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911923931,194.3960067,213.37,213.32,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911924136,201.83180925,213.37,213.2,2.679358]
["bitfinex-derivatives","SOLF0:USTF0",1735911924431,201.83180925,213.37,213.29,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911924740,2.3454,213.36,213.3,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735911924940,2.3454,213.36,213.29,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911925836,2.3454,213.36,213.31,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911926135,194.3960067,213.37,213.31,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911926335,194.3960067,213.37,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911927138,194.3960067,213.37,213.33,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911928036,194.3960067,213.37,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911929331,194.3960067,213.39,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911929534,196.7411067,213.39,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911930442,2.3452,213.38,213.33,9.78150255]
["bitfinex-derivatives","SOLF0:USTF0",1735911930643,2.3452,213.38,213.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911930644,7.43580255,213.38,213.31,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911930840,7.43580255,213.38,213.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911931046,2.3455,213.36,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735911931247,2.3455,213.36,213.29,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911932039,2.3455,213.36,213.2,2.679358]
["bitfinex-derivatives","SOLF0:USTF0",1735911932040,2.8,213.35,213.28,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735911932642,2.3456,213.34,213.28,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735911935043,324.45499239,213.39,213.33,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911935838,324.45499239,213.39,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911936250,194.3960067,213.39,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911936646,196.7411067,213.39,213.31,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911936948,7.43580255,213.38,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735911937147,2.3455,213.35,213.29,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911937447,7.43580255,213.38,213.29,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911938842,2.3453,213.37,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735911939043,7.43580255,213.38,213.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911939348,7.43580255,213.38,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911940140,9.78110255,213.38,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735911940442,7.43580255,213.38,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911940948,2.3453,213.37,213.32,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735911941553,2.3454,213.36,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735911941742,7.43580255,213.36,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735911942851,7.43580255,213.36,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735911943352,2.3455,213.35,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735911944251,7.43580255,213.36,213.28,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911944453,9.78120255,213.36,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735911944949,6.29795076,213.38,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911944950,16.07905331,213.38,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911945146,7.43580255,213.38,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911945746,2.3452,213.39,213.32,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911946155,10.23580255,213.4,213.32,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911946356,18.88018028,213.4,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911946554,12.58080255,213.4,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911946853,5.145,213.4,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735911947053,132.85898569,213.41,213.38,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735911947558,139.83958824,213.42,213.38,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735911947751,6.30036419,213.41,213.38,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735911947951,140.29478824,213.42,213.34,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911948447,10.23580255,213.42,213.34,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911948656,18.88015724,213.42,213.34,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911948858,12.58060255,213.42,213.34,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911949360,2.3449,213.41,213.34,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911950547,2.3449,213.41,213.37,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1735911953355,2.3454,213.37,213.33,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911953659,7.43580255,213.36,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911953863,7.43580255,213.36,213.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911954057,7.43580255,213.36,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911954258,2.3453,213.37,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911954659,2.3453,213.37,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735911955663,2.3453,213.37,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911955961,2.3453,213.37,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911957160,9.78110255,213.38,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911958458,16.09204944,213.38,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911958661,9.78110255,213.38,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911959056,16.09208166,213.38,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911959260,13.74678166,213.38,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911959457,2.3453,213.37,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911960057,9.78110255,213.37,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911962366,2.3457,213.34,213.28,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911963170,9.78130255,213.35,213.31,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735911964769,7.43580255,213.35,213.31,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735911965068,2.3454,213.36,213.31,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735911966565,2.3455,213.35,213.31,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735911967075,9.78130255,213.35,213.31,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735911968172,7.43580255,213.35,213.31,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735911968764,2.3454,213.36,213.31,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735911970168,16.09414902,213.37,213.28,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911970364,137.49478824,213.39,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911971274,7.43580255,213.39,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911971473,2.3453,213.38,213.33,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911976270,2.3453,213.38,213.3,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911976479,2.3453,213.38,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735911978787,2.3453,213.38,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735911979288,7.43580255,213.37,213.29,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911979588,130.05898569,213.41,213.35,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911979776,130.05898569,213.41,213.27,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1735911979777,130.05898569,213.41,213.4,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911979977,7.43580255,213.52,213.41,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1735911980885,7.43580255,213.52,213.4,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911981086,7.43580255,213.52,213.46,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735911982585,2.8,213.55,213.47,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735911982789,7.43580255,213.53,213.44,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911983482,8.49965353,213.56,213.46,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911983683,8.49965353,213.56,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735911983684,7.43580255,213.56,213.5,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1735911986690,7.43580255,213.56,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735911987294,9.77910255,213.56,213.48,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911987486,7.43580255,213.56,213.48,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911988382,7.43580255,213.54,213.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911988586,7.43580255,213.54,213.46,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911989092,7.43580255,213.54,213.49,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1735911989293,7.43580255,213.54,213.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735911989491,7.43580255,213.54,213.46,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911989893,9.77920255,213.54,213.46,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911990094,7.43580255,213.52,213.46,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911990695,9.77920255,213.54,213.48,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735911991088,7.43580255,213.54,213.48,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735911993292,7.43580255,213.54,213.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735911993996,9.77910255,213.55,213.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735911996191,9.77910255,213.55,213.48,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735911996495,2.3434,213.54,213.48,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735911997493,7.43580255,213.51,213.4,1.21316]
["bitfinex-derivatives","SOLF0:USTF0",1735911997691,7.43580255,213.49,213.42,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911998197,7.43580255,213.51,213.44,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911998591,9.77960255,213.51,213.45,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735911998984,2.3438,213.51,213.45,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1735911999198,9.77960255,213.51,213.44,9.78030255]
["bitfinex-derivatives","SOLF0:USTF0",1735911999495,7.43580255,213.49,213.4,1.21316]
["bitfinex-derivatives","SOLF0:USTF0",1735911999689,7.43580255,213.49,213.42,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735911999886,7.43580255,213.49,213.44,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735912000084,7.43580255,213.49,213.42,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912000493,7.43580255,213.51,213.44,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912000688,7.43580255,213.51,213.47,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735912001087,9.77940255,213.53,213.47,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735912002291,7.43580255,213.53,213.46,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912002493,7.43580255,213.55,213.46,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912002892,9.77910255,213.55,213.46,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912003301,2.343,213.58,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735912003501,2.8,213.59,213.48,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912003502,7.43580255,213.57,213.48,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912004800,7.43580255,213.57,213.5,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912005398,7.43580255,213.57,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735912007399,9.77890255,213.57,213.5,9.77960255]
["bitfinex-derivatives","SOLF0:USTF0",1735912007701,9.77890255,213.57,213.5,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912007901,7.43580255,213.57,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735912008104,7.43580255,213.57,213.5,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912008799,7.43580255,213.57,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735912010400,7.43580255,213.57,213.5,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912011105,9.77890255,213.57,213.51,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1735912011303,1.72170721,213.64,213.5,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912011511,7.43580255,213.58,213.5,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912011807,7.43580255,213.58,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735912012603,7.43580255,213.58,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735912013006,9.77880255,213.58,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735912014005,130.15224866,213.65,213.5,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912014208,130.15224866,213.65,213.4,1.21316]
["bitfinex-derivatives","SOLF0:USTF0",1735912014209,7.43580255,213.61,213.56,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735912015707,7.43580255,213.59,213.48,22.22074102]
["bitfinex-derivatives","SOLF0:USTF0",1735912015908,7.43580255,213.59,213.51,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912016108,2.8,213.63,213.51,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912016413,19.21808884,213.7,213.51,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912016414,7.43580255,213.59,213.51,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912017311,7.43580255,213.59,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735912017611,7.43580255,213.59,213.51,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912017813,7.43580255,213.59,213.55,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735912018104,7.43580255,213.59,213.53,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912018308,7.43580255,213.61,213.53,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912019413,7.43580255,213.61,213.56,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735912020511,2.3426,213.62,213.56,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735912020711,9.77840255,213.62,213.56,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735912022610,2.3426,213.62,213.56,9.77890255]
["bitfinex-derivatives","SOLF0:USTF0",1735912023813,9.77830255,213.63,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735912024812,2.3426,213.62,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735912026108,2.3427,213.61,213.56,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912026309,2.3427,213.61,213.43,26.91533472]
["bitfinex-derivatives","SOLF0:USTF0",1735912026310,7.43580255,213.61,213.43,26.91533472]
["bitfinex-derivatives","SOLF0:USTF0",1735912026510,7.43580255,213.61,213.53,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912026711,2.3426,213.62,213.56,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735912031011,7.43580255,213.63,213.55,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912031213,2.3429,213.6,213.54,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735912031413,7.43580255,213.61,213.54,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1735912031713,7.43580255,213.61,213.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912031916,7.43580255,213.61,213.53,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912032417,7.43580255,213.62,213.56,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735912032920,2.3427,213.61,213.56,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735912034012,7.43580255,213.62,213.55,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912034218,7.43580255,213.6,213.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912034813,7.43580255,213.6,213.53,9.77930255]
["bitfinex-derivatives","SOLF0:USTF0",1735912035918,2.3431,213.58,213.53,9.77930255]
["bitfinex-derivatives","SOLF0:USTF0",1735912037120,7.43580255,213.58,213.43,4.6891]
["bitfinex-derivatives","SOLF0:USTF0",1735912037419,7.43580255,213.56,213.48,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912038118,7.43580255,213.54,213.48,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912038616,2.3436,213.53,213.48,9.77990255]
["bitfinex-derivatives","SOLF0:USTF0",1735912039819,2.3436,213.53,213.48,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912040019,7.43580255,213.5,213.4,1.21316]
["bitfinex-derivatives","SOLF0:USTF0",1735912040222,7.43580255,213.5,213.42,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912041017,7.43580255,213.48,213.42,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912041319,7.43580255,213.46,213.4,1.21316]
["bitfinex-derivatives","SOLF0:USTF0",1735912042222,2.3444,213.45,213.4,1.21316]
["bitfinex-derivatives","SOLF0:USTF0",1735912043921,10.23580255,213.46,213.4,1.21316]
["bitfinex-derivatives","SOLF0:USTF0",1735912044122,7.43580255,213.42,213.4,1.21316]
["bitfinex-derivatives","SOLF0:USTF0",1735912045328,2.8,213.41,213.4,1.21316]
["bitfinex-derivatives","SOLF0:USTF0",1735912045525,5.1448,213.41,213.4,1.21316]
["bitfinex-derivatives","SOLF0:USTF0",1735912046127,5.1448,213.41,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735912046128,2.3453,213.37,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735912046328,9.78110255,213.37,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735912046822,2.3453,213.37,213.32,9.78160255]
["bitfinex-derivatives","SOLF0:USTF0",1735912047025,7.43580255,213.39,213.32,9.78160255]
["bitfinex-derivatives","SOLF0:USTF0",1735912047026,2.3452,213.38,213.32,9.78160255]
["bitfinex-derivatives","SOLF0:USTF0",1735912047928,7.43580255,213.39,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735912049429,9.78090255,213.39,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735912052432,7.43580255,213.39,213.32,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912052621,10.23580255,213.4,213.34,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912053026,7.43580255,213.4,213.34,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912053430,7.43580255,213.4,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735912054732,7.43580255,213.4,213.32,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912054932,9.78080255,213.4,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735912055842,7.43580255,213.4,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735912056939,2.3449,213.41,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735912057144,7.43580255,213.4,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735912057336,7.43580255,213.38,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735912057544,7.43580255,213.38,213.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912057838,7.43580255,213.36,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735912058948,7.43580255,213.36,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735912059147,7.43580255,213.36,213.22,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1735912059148,7.43580255,213.34,213.27,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912059749,7.43580255,213.34,213.29,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735912059949,7.43580255,213.34,213.27,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912060151,9.78140255,213.34,213.27,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912060352,7.43580255,213.34,213.28,4.87207547]
["bitfinex-derivatives","SOLF0:USTF0",1735912060953,9.78140255,213.34,213.28,4.87207547]
["bitfinex-derivatives","SOLF0:USTF0",1735912061348,9.78140255,213.34,213.28,2.52577547]
["bitfinex-derivatives","SOLF0:USTF0",1735912061553,2.3457,213.33,213.28,2.52577547]
["bitfinex-derivatives","SOLF0:USTF0",1735912061854,7.43580255,213.34,213.28,2.52577547]
["bitfinex-derivatives","SOLF0:USTF0",1735912062754,9.78140255,213.34,213.29,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735912063053,9.78140255,213.34,213.28,2.52577547]
["bitfinex-derivatives","SOLF0:USTF0",1735912063554,9.78140255,213.34,213.28,4.87197547]
["bitfinex-derivatives","SOLF0:USTF0",1735912065855,7.43580255,213.34,213.28,2.52577547]
["bitfinex-derivatives","SOLF0:USTF0",1735912066055,7.43580255,213.32,213.29,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735912066354,2.8,213.37,213.29,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735912066555,7.43580255,213.34,213.29,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735912066960,7.43580255,213.34,213.28,2.52577547]
["bitfinex-derivatives","SOLF0:USTF0",1735912066961,7.43580255,213.32,213.28,2.52577547]
["bitfinex-derivatives","SOLF0:USTF0",1735912067254,9.78170255,213.32,213.25,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912067456,9.78170255,213.32,213.23,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912067656,9.78170255,213.32,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735912067859,7.43580255,213.3,213.2,20.80925749]
["bitfinex-derivatives","SOLF0:USTF0",1735912068052,7.43580255,213.3,213.22,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912068753,9.78190255,213.3,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735912069448,9.78190255,213.3,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912070460,7.43580255,213.28,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912070959,7.43580255,213.28,213.22,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912071554,7.43580255,213.28,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735912071751,7.43580255,213.28,213.2,28.24506004]
["bitfinex-derivatives","SOLF0:USTF0",1735912071952,7.43580255,213.26,213.2,28.24506004]
["bitfinex-derivatives","SOLF0:USTF0",1735912072461,7.43580255,213.26,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735912073060,7.43580255,213.26,213.21,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735912073465,7.43580255,213.26,213.2,20.80925749]
["bitfinex-derivatives","SOLF0:USTF0",1735912073759,7.43580255,213.26,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735912074359,7.43580255,213.26,213.21,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735912074663,7.43580255,213.26,213.2,20.80925749]
["bitfinex-derivatives","SOLF0:USTF0",1735912074861,2.8,213.32,213.2,20.80925749]
["bitfinex-derivatives","SOLF0:USTF0",1735912075163,7.43580255,213.29,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735912075663,7.43580255,213.29,213.2,28.24506004]
["bitfinex-derivatives","SOLF0:USTF0",1735912075859,7.43580255,213.29,213.2,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912076162,7.43580255,213.29,213.25,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735912076966,7.43580255,213.29,213.2,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912077161,7.43580255,213.29,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912077656,7.43580255,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912080963,7.43580255,213.27,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735912081159,7.43580255,213.27,213.18,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912081669,7.43580255,213.27,213.18,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912081869,7.43580255,213.27,213.23,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912084271,9.78240255,213.25,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735912084471,7.43580255,213.25,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735912084769,7.43580255,213.25,213.21,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735912085664,7.43580255,213.25,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912085865,7.43580255,213.27,213.2,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912086270,7.43580255,213.27,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735912087165,7.43580255,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912087875,7.43580255,213.27,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912091573,2.3467,213.24,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735912091768,2.3467,213.24,213.16,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912091769,7.43580255,213.23,213.16,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912092265,2.3467,213.25,213.16,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912092469,9.78250255,213.25,213.16,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912092869,9.78250255,213.25,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735912093068,9.78250255,213.25,213.16,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912094275,9.78250255,213.25,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735912096270,7.43580255,213.26,213.23,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912096567,2.3463,213.28,213.15,5.00748512]
["bitfinex-derivatives","SOLF0:USTF0",1735912096568,7.43580255,213.27,213.2,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912096874,9.78220255,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912098174,7.43580255,213.25,213.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912098371,7.43580255,213.23,213.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912098576,7.43580255,213.23,213.16,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912098975,7.43580255,213.23,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735912102278,2.3468,213.24,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735912104080,2.3468,213.24,213.17,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912104277,2.3468,213.24,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735912105581,9.78260255,213.23,213.19,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735912107573,7.43580255,213.24,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735912107777,130.15224866,213.27,213.19,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912108275,130.15224866,213.27,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912108481,137.58805121,213.27,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912108679,137.58805121,213.27,213.19,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912108680,7.43580255,213.27,213.19,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912108984,7.43580255,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912109481,10.23580255,213.29,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912110682,7.43580255,213.29,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912111081,7.43580255,213.29,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735912112079,7.43580255,213.29,213.21,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912112883,8.50857502,213.3,213.21,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912112884,7.43580255,213.27,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912114987,7.43580255,213.27,213.21,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912115185,7.43580255,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912116581,7.43580255,213.27,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735912118392,7.43580255,213.27,213.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912118686,7.43580255,213.23,213.15,2.20748512]
["bitfinex-derivatives","SOLF0:USTF0",1735912118893,7.43580255,213.17,213.09,29.1789844]
["bitfinex-derivatives","SOLF0:USTF0",1735912119094,7.43580255,213.17,213.09,31.5273844]
["bitfinex-derivatives","SOLF0:USTF0",1735912119294,7.43580255,213.15,213.09,31.5273844]
["bitfinex-derivatives","SOLF0:USTF0",1735912119499,7.43580255,213.15,213.04,26.10866857]
["bitfinex-derivatives","SOLF0:USTF0",1735912119500,7.43580255,213.15,213.07,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912119698,7.43580255,213.15,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735912119892,7.43580255,213.13,213.07,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912120091,7.43580255,213.13,213.05,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912120293,7.43580255,213.11,213.03,9.78470255]
["bitfinex-derivatives","SOLF0:USTF0",1735912120598,7.43580255,213.07,212.92,6.52716714]
["bitfinex-derivatives","SOLF0:USTF0",1735912120792,7.43580255,213.07,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912120992,7.43580255,213.07,213.0,9.78520255]
["bitfinex-derivatives","SOLF0:USTF0",1735912122597,7.43580255,213.09,213.02,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912123290,7.43580255,213.09,213.02,9.78490255]
["bitfinex-derivatives","SOLF0:USTF0",1735912123890,2.8,213.13,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912124091,7.43580255,213.12,213.04,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912124600,7.43580255,213.12,213.07,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735912128400,7.43580255,213.1,213.07,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735912128800,7.43580255,213.1,213.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912129102,7.43580255,213.1,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912130703,7.43580255,213.1,213.04,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912130906,7.43580255,213.1,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735912131601,7.43580255,213.1,213.03,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912132409,7.43580255,213.12,213.03,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912132610,7.43580255,213.06,212.98,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912133707,7.43580255,213.04,212.9,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912134010,2.349,213.03,212.96,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912134214,7.43580255,213.02,212.94,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912135405,7.43580255,213.02,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735912136215,7.43580255,213.02,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912136410,2.349,213.03,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912136608,9.78470255,213.04,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912137616,2.349,213.03,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912139013,9.78480255,213.04,212.99,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735912140314,2.349,213.03,212.99,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735912141313,2.349,213.03,212.97,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912141917,2.349,213.03,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735912143021,2.8,213.06,212.96,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912143318,4.34469941,213.14,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912143515,7.43580255,213.07,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912144123,7.43580255,213.05,212.98,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912144921,7.43580255,213.05,212.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912145116,7.43580255,213.03,212.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912145323,7.43580255,213.01,212.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912145519,2.3494,213.0,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912145719,7.43580255,212.99,212.88,2.43845009]
["bitfinex-derivatives","SOLF0:USTF0",1735912145921,7.43580255,212.99,212.92,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912146229,7.43580255,212.99,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735912147524,2.8,213.02,212.92,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912147720,7.43580255,213.02,212.94,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912147923,7.43580255,213.04,212.96,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912148823,7.43580255,213.04,212.99,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735912150624,7.43580255,213.0,212.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912150824,7.43580255,213.0,212.93,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912151025,9.78520255,213.0,212.93,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912151223,9.78520255,213.0,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912152032,7.43580255,213.0,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912161938,7.43580255,213.0,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912162525,7.43580255,213.0,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735912162730,2.8,213.04,212.93,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912162931,7.43580255,213.02,212.95,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912163236,7.43580255,213.02,213.01,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735912163738,7.43580255,213.04,213.02,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735912164329,7.43580255,213.04,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912166633,7.43580255,213.06,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912167540,7.43580255,213.08,212.99,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912168035,130.15224866,213.1,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912168640,9.78390255,213.12,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912168835,7.43580255,213.12,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912169833,7.43580255,213.1,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912170639,7.43580255,213.1,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735912171037,7.43580255,213.1,213.03,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912171038,7.43580255,213.12,213.03,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912171736,7.43580255,213.08,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912171934,7.43580255,213.06,213.0,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912172939,7.43580255,213.06,213.03,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912173141,7.43580255,213.06,213.0,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912174336,7.43580255,213.06,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912174536,7.43580255,213.06,213.0,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912175039,7.43580255,213.06,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912175238,7.43580255,213.06,213.0,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912175828,7.43580255,213.08,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912177638,7.43580255,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912178744,7.43580255,213.08,213.03,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912178943,7.43580255,213.06,212.99,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912179544,7.43580255,213.08,212.99,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912179742,7.43580255,213.1,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912179946,7.43580255,213.12,213.03,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912180247,11.82056326,213.12,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735912181045,2.8,213.15,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735912181245,7.43580255,213.12,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735912181545,9.78390255,213.12,213.03,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912181746,9.78390255,213.12,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912182645,7.43580255,213.1,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912187147,7.43580255,213.1,213.09,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735912187352,7.43580255,213.12,213.09,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735912187948,7.43580255,213.12,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735912188148,7.43580255,213.12,213.04,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912190750,7.43580255,213.12,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735912190954,4.3888775,213.16,213.04,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912190955,7.43580255,213.1,213.04,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912191151,7.43580255,213.1,213.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912191455,7.43580255,213.08,213.0,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912191654,7.43580255,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912192456,7.43580255,213.08,213.0,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912192457,7.43580255,213.08,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912193656,7.43580255,213.08,212.92,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1735912193956,7.43580255,213.08,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912194454,7.43580255,213.06,213.02,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912194655,7.43580255,213.06,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912194854,7.43580255,213.08,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912195951,9.78430255,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912196558,7.43580255,213.08,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912196757,7.43580255,213.08,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912197056,9.78420255,213.09,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912199853,7.43580255,213.09,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912200058,2.3485,213.08,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912200456,7.43580255,213.09,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912201461,9.78420255,213.09,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912202053,9.78420255,213.09,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912203160,2.3484,213.09,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912203353,9.78420255,213.09,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912204161,9.78420255,213.09,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912204459,9.78420255,213.09,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912204658,2.3485,213.08,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912204859,7.43580255,213.09,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912206260,9.78420255,213.09,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912206756,14.17927632,213.09,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912206960,4.39507377,213.08,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912207157,6.74367377,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912207556,7.43580255,213.09,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912207752,9.78420255,213.09,213.03,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912207953,23.12315497,213.09,213.03,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912208262,6.74357377,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912208655,2.3485,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912208862,7.43580255,213.07,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912209360,7.43580255,213.07,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912209559,4.39507377,213.07,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912209759,4.39507377,213.08,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912210359,9.78420255,213.09,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912210760,18.73523832,213.09,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912210960,4.39507377,213.08,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912211664,7.43580255,213.09,213.0,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912211861,2.3485,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912212362,15.69691002,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912212555,4.39507377,213.07,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912212864,11.83087632,213.07,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912213367,2.3489,213.04,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912213567,7.43580255,213.03,212.93,22.50801292]
["bitfinex-derivatives","SOLF0:USTF0",1735912213763,7.43580255,213.03,212.96,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912214062,11.84391027,213.03,212.94,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912214364,7.43580255,213.03,212.94,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912214957,7.43580255,213.03,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735912215461,7.43580255,213.03,212.99,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735912216565,7.43580255,213.01,212.93,22.50801292]
["bitfinex-derivatives","SOLF0:USTF0",1735912216867,7.43580255,212.99,212.93,22.50801292]
["bitfinex-derivatives","SOLF0:USTF0",1735912218469,7.43580255,212.99,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912219165,7.43580255,212.99,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735912219375,7.43580255,212.99,212.93,22.50801292]
["bitfinex-derivatives","SOLF0:USTF0",1735912219975,7.43580255,212.99,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912220163,2.8,213.03,212.86,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912220164,7.43580255,212.97,212.86,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912220474,9.78550255,212.97,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912220674,4.40342322,213.0,212.93,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912220978,7.43580255,213.01,212.93,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912221273,7.43580255,213.01,212.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912221274,7.43580255,212.99,212.91,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912221970,7.43580255,212.97,212.89,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912222874,7.43580255,212.95,212.87,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912223073,7.43580255,212.93,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912223470,7.43580255,212.91,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912223677,7.43580255,212.89,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912224572,7.43580255,212.89,212.83,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912224769,7.43580255,212.89,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912225170,7.43580255,212.87,212.84,4.79001136]
["bitfinex-derivatives","SOLF0:USTF0",1735912225676,7.43580255,212.87,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912227877,7.43580255,212.87,212.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912228173,7.43580255,212.87,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912231172,2.8,212.9,212.78,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735912231173,7.43580255,212.83,212.78,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735912231576,144.24224866,213.01,212.75,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912231577,7.43580255,212.81,212.75,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912231772,7.43580255,212.81,212.73,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912232076,2.8,212.85,212.73,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912232077,7.43580255,212.79,212.73,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912232266,7.43580255,212.79,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912233068,7.43580255,212.79,212.71,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912233069,7.43580255,212.79,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735912233270,7.43580255,212.77,212.71,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912233469,7.43580255,212.77,212.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912233668,7.43580255,212.77,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912234177,7.43580255,212.77,212.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912234380,7.43580255,212.77,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735912234975,7.43580255,212.77,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912235280,7.43580255,212.79,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912235679,7.43580255,212.79,212.72,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912235981,7.43580255,212.82,212.79,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735912236580,7.43580255,212.82,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912236777,7.43580255,212.82,212.74,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912237977,7.43580255,212.82,212.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912238278,7.43580255,212.8,212.72,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912238480,7.43580255,212.78,212.7,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912238680,7.43580255,212.78,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735912238880,7.43580255,212.74,212.62,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1735912239081,7.43580255,212.74,212.66,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912239573,7.43580255,212.74,212.68,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912239772,7.43580255,212.76,212.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912239974,7.43580255,212.76,212.62,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1735912239975,7.43580255,212.76,212.68,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912241281,7.43580255,212.76,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735912242280,7.43580255,212.8,212.72,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912242776,2.8,212.84,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912242777,7.43580255,212.78,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912243080,7.43580255,212.8,212.72,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912243479,7.43580255,212.8,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912244580,48.88,212.93,212.72,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912244780,7.43580255,212.83,212.79,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735912245081,7.43580255,212.83,212.76,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912245275,7.43580255,212.85,212.8,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735912245676,7.43580255,212.85,212.78,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912245875,7.43580255,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912246381,7.43580255,212.83,212.68,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1735912246589,2.8,212.89,212.72,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912246590,7.43580255,212.81,212.72,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912246878,48.88,212.93,212.69,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912246879,7.43580255,212.76,212.69,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912247079,48.88,212.93,212.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912247080,7.43580255,212.74,212.67,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912247286,7.43580255,212.72,212.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912247486,7.43580255,212.72,212.65,10.23580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912247787,7.43580255,212.72,212.65,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912247978,7.43580255,212.72,212.66,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735912248384,7.43580255,212.72,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912249086,7.43580255,212.72,212.66,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735912249479,7.43580255,212.72,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912249678,7.43580255,212.72,212.65,7.43580255]
["bitfinex-derivatives","SOLF0:USTF0",1735912250184,2.8,212.76,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912251886,11.68069726,212.77,212.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912252083,14.48069726,212.81,212.66,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912252788,11.68069726,212.81,212.66,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912253285,14.48069726,212.84,212.69,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912253489,14.48069726,212.84,212.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912253889,2.3512,212.83,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912254187,14.48069726,212.84,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912254386,14.48069726,212.84,212.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912254887,14.48069726,212.84,212.72,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912255284,14.03159726,212.87,212.81,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735912255482,2.8,212.88,212.75,14.48069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912255688,2.8,212.89,212.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912255888,14.03119726,212.9,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912256089,11.68069726,212.9,212.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912256284,14.48069726,212.9,212.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912256587,11.68069726,212.93,212.81,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912256887,11.68069726,212.93,212.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912257193,2.3505,212.91,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912257387,11.68069726,212.93,212.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912257689,11.68069726,212.9,212.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912258487,14.03129726,212.9,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912258692,11.68069726,212.9,212.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912259892,14.03119726,212.9,212.83,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912260293,11.68069726,212.9,212.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912260489,11.68069726,212.9,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912260691,11.68069726,212.9,212.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912260990,11.68069726,212.93,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912261191,14.03089726,212.93,212.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912261490,14.48069726,212.93,212.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912261692,2.3503,212.92,212.86,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912261881,2.3503,212.92,212.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912262081,14.48069726,212.93,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912262289,14.48069726,212.93,212.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912262492,11.68069726,212.9,212.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912262692,11.68069726,212.9,212.77,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912263392,11.68069726,212.9,212.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912263588,2.3507,212.88,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912263793,2.8,212.92,212.8,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912264292,2.8,212.92,212.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912264293,2.8,212.92,212.83,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912264687,2.3507,212.89,212.83,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912266095,2.3507,212.89,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912267286,2.3507,212.89,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912267596,2.3509,212.87,212.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912268890,4.35675087,212.89,212.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912269205,27.72102707,212.93,212.8,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912269393,4.35675087,212.92,212.8,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912269593,2.3504,212.91,212.8,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912269895,14.50069726,212.93,212.8,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912270289,14.50069726,212.93,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912270290,2.3504,212.91,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912270494,2.3504,212.91,212.8,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912270696,2.3504,212.91,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912270894,2.3504,212.91,212.8,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912271293,2.3504,212.91,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912271489,14.50069726,212.93,212.8,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912271490,11.68069726,212.93,212.8,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912271697,11.68069726,212.93,212.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912271698,11.68069726,212.96,212.83,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912271893,11.68069726,212.96,212.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912272892,14.03059726,212.96,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735912273901,2.35,212.95,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912274100,11.68069726,212.96,212.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912274300,11.68069726,212.96,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912274601,2.3501,212.94,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912275098,11.68069726,212.96,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912276400,2.3502,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912277499,2.3502,212.93,212.9,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912278805,2.3502,212.93,212.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912279005,14.50069726,212.96,212.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912279200,2.3503,212.92,212.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912279903,2.3503,212.92,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912280308,11.68069726,212.93,212.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912280496,11.68069726,212.93,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912281306,2.3506,212.89,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912282407,2.3505,212.9,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912282707,2.3505,212.9,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912282907,2.3505,212.9,212.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912283706,11.68069726,212.93,212.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912284009,2.3506,212.89,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912284206,11.68069726,212.93,212.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912284403,11.68069726,212.9,212.74,2.57424823]
["bitfinex-derivatives","SOLF0:USTF0",1735912284605,2.82,212.89,212.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912284806,11.68069726,212.87,212.78,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735912286208,2.3512,212.84,212.78,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735912286610,2.3512,212.84,212.79,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735912287502,2.3512,212.84,212.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912287705,2.3512,212.84,212.8,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735912288909,11.68069726,212.87,212.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912289206,2.3513,212.83,212.8,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735912290109,11.68069726,212.84,212.65,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1735912290306,14.50069726,212.84,212.68,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912290510,14.50069726,212.84,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735912290511,11.68069726,212.81,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735912290805,2.3519,212.77,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735912291513,2.352,212.76,212.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912291712,11.68069726,212.85,212.65,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912291713,11.68069726,212.78,212.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912291915,11.68069726,212.78,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735912292115,11.68069726,212.78,212.65,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912292915,11.68069726,212.78,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735912293111,11.68069726,212.78,212.65,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912293513,11.68069726,212.78,212.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912293514,2.3523,212.74,212.67,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735912294017,11.68069726,212.78,212.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912294018,2.352,212.76,212.69,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1735912294216,11.68069726,212.78,212.65,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912294418,2.82,212.79,212.65,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912294615,11.68069726,212.81,212.68,11.68069726]
["bitfinex-derivatives","SOLF0:USTF0",1735912294815,2.82,212.83,212.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912295318,11.68069726,212.84,212.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735912295814,2.3514,212.82,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912296820,2.3515,212.81,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912299319,11.68069726,212.84,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912299517,2.3516,212.8,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735912300220,2.3516,212.8,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912301919,2.3516,212.8,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912303113,2.3515,212.81,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912306017,11.68069726,212.84,212.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912306317,2.3517,212.79,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912306826,2.3517,212.79,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912308523,2.3516,212.8,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912309823,11.68069726,212.81,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912310013,2.3517,212.79,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912310220,9.82387899,212.79,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912312225,7.47217899,212.79,212.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912312527,7.47217899,212.84,212.8,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735912312919,9.82327899,212.84,212.8,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735912313620,130.15224866,212.91,212.78,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912313824,9.82307899,212.86,212.78,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912314025,7.47217899,212.86,212.78,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912314223,7.47217899,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912315427,2.351,212.85,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912316828,9.82307899,212.86,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912317030,7.47217899,212.86,212.8,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912317231,7.47217899,212.88,212.8,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912318525,7.47217899,212.88,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912320025,7.47217899,212.88,212.8,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912320232,7.47217899,212.88,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912321026,9.82287899,212.88,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912321528,7.47217899,212.86,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912323030,9.82287899,212.88,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912324331,7.47217899,212.91,212.84,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912324526,7.47217899,212.91,212.82,10.27217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912324829,2.3505,212.9,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912325026,2.3505,212.9,212.82,10.27217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912325629,14.19675751,212.91,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912325825,14.19675751,212.91,212.84,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912325826,11.84635751,212.91,212.84,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912326132,7.47217899,212.93,212.84,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912326633,9.82237899,212.93,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912326836,7.47217899,212.93,212.86,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912327135,2.8,212.99,212.88,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912327431,7.47217899,212.97,212.9,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912327633,7.47217899,212.95,212.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912327937,7.47217899,212.93,212.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912328528,7.47217899,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912330337,7.47217899,212.93,212.86,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912330538,9.82237899,212.93,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912333139,7.47217899,212.91,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912333335,7.47217899,212.89,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912334237,9.82277899,212.89,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912335136,4.36718618,212.93,212.79,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912335137,7.47217899,212.87,212.79,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912335330,7.47217899,212.85,212.79,10.27217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912335933,2.3511,212.84,212.79,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735912336133,7.47217899,212.81,212.74,9.32585749]
["bitfinex-derivatives","SOLF0:USTF0",1735912336330,7.47217899,212.81,212.74,12.12585749]
["bitfinex-derivatives","SOLF0:USTF0",1735912337535,2.8,212.86,212.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912337536,7.47217899,212.79,212.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912337935,7.47217899,212.79,212.71,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912338737,7.47217899,212.79,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735912339840,7.47217899,212.79,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735912340533,7.47217899,212.79,212.71,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912340738,7.47217899,212.79,212.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912340739,7.47217899,212.81,212.73,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912340940,7.47217899,212.81,212.75,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912341142,7.47217899,212.83,212.75,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912341537,7.47217899,212.83,212.78,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735912344048,9.82337899,212.83,212.78,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735912344345,9.82337899,212.83,212.79,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735912345645,2.3516,212.8,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912346438,7.47217899,212.81,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912347041,7.47217899,212.81,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912347644,7.47217899,212.79,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912348043,7.47217899,212.77,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912348442,2.352,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912350140,7.47217899,212.77,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912350342,9.82427899,212.75,212.71,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735912350537,7.47217899,212.75,212.71,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735912350838,7.47217899,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735912351036,4.36128503,212.81,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912351238,7.47217899,212.78,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912351439,7.47217899,212.76,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912351639,7.47217899,212.76,212.73,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735912353642,7.47217899,212.76,212.74,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1735912355858,7.47217899,212.76,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912356651,9.82427899,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912357953,7.47217899,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912358153,2.3522,212.75,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912358946,2.3525,212.72,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735912359149,2.3525,212.72,212.65,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912359553,2.3525,212.72,212.68,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1735912360154,7.47217899,212.74,212.65,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912360355,2.3527,212.7,212.66,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735912361653,2.3527,212.7,212.65,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912361654,2.3528,212.69,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735912362857,2.3529,212.68,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735912363554,7.47217899,212.7,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735912363754,7.47217899,212.7,212.61,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912363955,7.47217899,212.7,212.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912363956,7.47217899,212.7,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735912364155,2.353,212.67,212.61,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912364849,2.353,212.67,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735912365257,2.3533,212.65,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735912365854,9.82557899,212.64,212.59,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1735912367158,7.47217899,212.64,212.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912367557,7.47217899,212.67,212.61,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912368661,7.47217899,212.69,212.61,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912369357,9.82507899,212.69,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735912369958,2.3529,212.68,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735912372564,7.47217899,212.67,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735912373163,7.47217899,212.67,212.59,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912373463,7.47217899,212.65,212.59,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912373665,7.47217899,212.65,212.57,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912373865,2.3534,212.64,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735912374268,7.47217899,212.63,212.48,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1735912374568,7.47217899,212.63,212.57,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912375366,7.47217899,212.63,212.6,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1735912375566,7.47217899,212.65,212.57,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912376570,7.47217899,212.65,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735912377167,7.47217899,212.65,212.59,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912377367,2.8,212.66,212.59,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912377571,10.27217899,212.66,212.62,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1735912377768,10.27217899,212.66,212.59,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912377972,2.3533,212.65,212.57,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912378581,2.3533,212.65,212.61,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735912380286,7.47217899,212.66,212.57,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912380481,2.8,212.69,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735912380683,7.47217899,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735912380886,9.82527899,212.67,212.63,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1735912381081,8.85565946,212.73,212.64,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1735912381386,7.47217899,212.68,212.61,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912381886,7.47217899,212.68,212.65,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735912382085,7.47217899,212.68,212.61,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912382386,16.00345452,212.72,212.65,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912382387,7.47217899,212.72,212.65,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912383082,2.3527,212.71,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735912385982,2.3527,212.71,212.65,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912385983,7.47217899,212.7,212.65,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735912386187,7.47217899,212.7,212.62,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912386788,2.3529,212.69,212.62,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912386989,7.47217899,212.7,212.62,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912387491,7.47217899,212.7,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735912388689,7.47217899,212.7,212.62,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912388890,2.3528,212.69,212.62,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912389588,2.3528,212.69,212.65,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1735912391491,2.3528,212.69,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735912392085,7.47217899,212.7,212.64,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912392593,7.47217899,212.7,212.67,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1735912393891,9.82497899,212.7,212.66,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735912394087,9.82497899,212.7,212.63,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912396290,7.47217899,212.72,212.68,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735912396485,194.3960067,212.79,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912396486,130.15224866,212.76,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912397088,130.15224866,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912397589,132.50424866,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912398093,2.352,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912399391,7.47217899,212.73,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735912399593,7.47217899,212.75,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912399994,11.83740632,212.77,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912400191,7.47217899,212.77,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912400785,7.47217899,212.77,212.74,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912402297,7.47217899,212.77,212.73,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735912402800,7.47217899,212.77,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735912403093,11.84172713,212.77,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912403397,9.82407899,212.77,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912404093,2.3522,212.75,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735912404692,2.3523,212.74,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735912405800,9.82427899,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735912407194,9.82427899,212.75,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912408502,2.3521,212.75,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912412199,9.82427899,212.75,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912412600,7.47217899,212.75,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912414101,9.82437899,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735912415292,7.47217899,212.77,212.69,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912415496,130.15224866,212.8,212.73,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912415701,130.15224866,212.81,212.73,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912416003,130.15224866,212.81,212.76,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912416202,130.15224866,212.81,212.77,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912416401,130.15224866,212.81,212.75,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912416997,7.47217899,212.8,212.73,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912417592,7.47217899,212.8,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912417593,9.82377899,212.8,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912419110,2.3516,212.8,212.73,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912419305,7.47217899,212.84,212.77,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912419503,11.80369806,212.84,212.77,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912419703,7.47217899,212.84,212.77,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912420409,2.3512,212.83,212.79,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1735912420606,2.3512,212.83,212.77,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912421404,7.47217899,212.84,212.77,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912421705,2.8,212.87,212.73,10.27217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912421706,7.47217899,212.82,212.73,10.27217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912421901,7.47217899,212.82,212.73,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912422602,7.47217899,212.82,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912422808,7.47217899,212.8,212.73,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912424208,9.82377899,212.8,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912425411,9.82377899,212.8,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912426606,2.3517,212.79,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912427108,7.47217899,212.78,212.7,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912427311,2.352,212.76,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735912427505,9.82417899,212.76,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735912427712,4.33189928,212.81,212.66,10.27217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912427713,7.47217899,212.74,212.66,10.27217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912427914,7.47217899,212.74,212.7,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735912428108,7.47217899,212.76,212.68,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912428912,9.82417899,212.76,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912429214,7.47217899,212.76,212.68,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912429908,7.47217899,212.76,212.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912430112,7.47217899,212.76,212.68,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912431510,2.3521,212.75,212.71,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1735912432114,10.64859927,212.8,212.7,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912432115,9.82397899,212.78,212.7,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912432613,4.32944586,212.8,212.7,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912432909,7.47217899,212.78,212.7,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912433615,7.47217899,212.78,212.72,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1735912433817,7.47217899,212.78,212.7,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912435817,11.8030437,212.78,212.7,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912436009,7.47217899,212.78,212.7,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912436408,13.45705067,212.8,212.72,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912436612,4.33300389,212.79,212.72,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912436914,15.57119038,212.79,212.74,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912437115,2.3517,212.79,212.74,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912437420,7.47217899,212.8,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912437716,12.62367899,212.81,212.76,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912438426,137.62442765,212.83,212.74,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912438618,4.33710442,212.82,212.76,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912438918,4.33710442,212.82,212.78,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912439121,13.22959957,212.84,212.78,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912439318,8.89249515,212.84,212.78,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912439521,130.15224866,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735912439719,2.351,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735912440216,6.6905665,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735912440414,4.3395665,212.85,212.78,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912440612,15.58538726,212.86,212.8,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912440811,4.3395665,212.85,212.8,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912441717,2.3509,212.86,212.8,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912442826,2.3509,212.86,212.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912442827,4.3395665,212.87,212.82,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912443122,4.3395665,212.9,212.84,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912443419,4.3395665,212.9,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912443722,130.15224866,212.91,212.88,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912443923,130.15224866,212.91,212.9,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912444120,130.15224866,212.96,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912444928,2.3499,212.96,212.9,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912445924,2.3499,212.95,212.9,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912446316,130.15224866,213.02,212.94,9.82217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912446520,4.31571407,213.01,212.94,9.82217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912446719,2.3493,213.01,212.94,9.82217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912447219,2.3493,213.01,212.94,7.47217899]
["bitfinex-derivatives","SOLF0:USTF0",1735912447519,2.3493,213.01,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912448518,2.3491,213.03,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912448719,11.65165397,213.05,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912449526,2.3492,213.02,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912449729,11.65165397,213.05,212.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912449925,2.3495,212.99,212.91,11.65165397]
["bitfinex-derivatives","SOLF0:USTF0",1735912450130,11.65165397,213.02,212.91,11.65165397]
["bitfinex-derivatives","SOLF0:USTF0",1735912450326,11.65165397,213.02,212.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912451123,14.00085397,213.02,212.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912451323,11.65165397,213.05,212.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912452334,2.3491,213.03,212.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912452728,2.3492,213.02,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735912452930,11.65165397,213.05,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735912454132,2.3496,212.98,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735912454826,2.3496,212.98,212.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912455027,2.3496,212.98,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735912455731,2.8,213.01,212.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912456032,2.8,213.01,212.87,11.65165397]
["bitfinex-derivatives","SOLF0:USTF0",1735912456033,11.65165397,212.99,212.87,11.65165397]
["bitfinex-derivatives","SOLF0:USTF0",1735912456226,11.65165397,212.99,212.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912456432,2.35,212.94,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912457634,2.3501,212.93,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912457835,11.65165397,212.96,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912458027,11.65165397,212.96,212.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912458233,14.45165397,212.96,212.82,20.8452134]
["bitfinex-derivatives","SOLF0:USTF0",1735912458424,14.45165397,212.96,212.81,11.65165397]
["bitfinex-derivatives","SOLF0:USTF0",1735912458425,11.65165397,212.93,212.81,11.65165397]
["bitfinex-derivatives","SOLF0:USTF0",1735912458626,11.65165397,212.93,212.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912459141,2.3506,212.89,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912459334,11.65165397,212.93,212.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912459631,2.8,212.96,212.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912459632,2.3503,212.92,212.85,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912459831,2.3503,212.92,212.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912460238,2.3503,212.92,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912462335,2.3504,212.91,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912463538,2.3505,212.9,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912464535,2.8,212.95,212.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912464743,11.65165397,212.93,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912465231,11.65165397,212.93,212.81,14.45165397]
["bitfinex-derivatives","SOLF0:USTF0",1735912465436,11.65165397,212.93,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912466041,2.3508,212.87,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912466233,11.65165397,212.9,212.81,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735912466436,11.65165397,212.9,212.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912466643,14.45165397,212.9,212.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912467437,2.351,212.86,212.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912468140,2.351,212.86,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735912469241,2.351,212.86,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912469543,2.351,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912470142,2.3507,212.88,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912470344,7.46737338,212.91,212.84,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912470739,9.81787338,212.91,212.86,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912471038,7.46737338,212.91,212.86,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912471744,2.3508,212.87,212.84,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912472142,7.46737338,212.91,212.82,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912472938,2.3505,212.9,212.82,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912473646,2.3505,212.9,212.84,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912473945,2.3505,212.9,212.85,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912474544,2.3505,212.9,212.84,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912474846,2.3505,212.9,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912475939,9.81777338,212.91,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912476238,2.3504,212.91,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912477049,2.3505,212.9,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912477849,7.46737338,212.93,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912478051,2.3504,212.91,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912479448,7.46737338,212.93,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912479648,2.3505,212.9,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912483148,2.3504,212.91,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912483344,9.81777338,212.91,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912483545,7.46737338,212.91,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912484542,2.3505,212.9,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912484748,7.46737338,212.91,212.84,10.26737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912485047,7.46737338,212.91,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912485353,2.3505,212.91,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912486555,2.3505,212.9,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912487550,2.3504,212.91,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912487747,7.46737338,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912487950,4.31735909,212.94,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912488153,2.3501,212.94,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912488355,2.3501,212.94,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912491559,2.3502,212.93,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912491755,2.3502,212.93,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912492055,2.3502,212.93,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735912493562,2.3505,212.9,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912493856,4.32150206,212.94,212.85,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912494162,2.3503,212.92,212.85,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912494854,2.3503,212.92,212.85,10.26737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912495056,9.81747338,212.94,212.87,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912496463,9.81747338,212.94,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912497265,9.81747338,212.94,212.9,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912497662,2.3502,212.93,212.87,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912497861,2.3502,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912499667,2.3502,212.93,212.87,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912499867,7.46737338,212.94,212.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912500166,2.3504,212.91,212.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912500468,2.3504,212.91,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912500657,132.95224866,212.98,212.85,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912500658,19.53511951,212.94,212.85,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912500858,2.3503,212.92,212.85,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912501362,6.6794992,212.92,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912501571,2.3503,212.92,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912502165,14.14677258,212.93,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912502364,6.6793992,212.93,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912502565,2.3502,212.93,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912502760,2.3502,212.93,212.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735912502761,7.46737338,212.93,212.85,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912502967,7.46737338,212.91,212.77,25.55526742]
["bitfinex-derivatives","SOLF0:USTF0",1735912503167,2.3506,212.89,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912503467,2.3506,212.89,212.83,10.26737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912503873,2.3505,212.9,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912505960,6.67969459,212.9,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912506565,2.3506,212.89,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912506767,7.46737338,212.89,212.81,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912507069,9.81827338,212.87,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912507663,7.46737338,212.87,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912507864,2.3514,212.82,212.78,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735912508163,7.46737338,212.85,212.78,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735912508569,7.46737338,212.83,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912508762,2.3514,212.82,212.77,9.81927338]
["bitfinex-derivatives","SOLF0:USTF0",1735912509670,2.3514,212.82,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912509870,2.3514,212.82,212.78,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735912510064,2.3515,212.81,212.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912510264,7.46737338,212.81,212.73,12.59967338]
["bitfinex-derivatives","SOLF0:USTF0",1735912510565,11.78868934,212.81,212.73,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912510766,7.46737338,212.81,212.73,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912510971,2.3517,212.79,212.73,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912511165,7.46737338,212.81,212.73,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912512273,2.3518,212.79,212.74,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912512463,7.46737338,212.81,212.74,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912512668,7.46737338,212.81,212.73,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912513872,7.46737338,212.81,212.73,9.81967338]
["bitfinex-derivatives","SOLF0:USTF0",1735912514068,7.46737338,212.79,212.73,9.81967338]
["bitfinex-derivatives","SOLF0:USTF0",1735912514373,7.46737338,212.81,212.73,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912516570,2.3516,212.8,212.76,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912518475,7.46737338,212.79,212.76,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912519175,9.81907338,212.79,212.75,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1735912519678,9.81907338,212.79,212.73,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912520674,7.46737338,212.79,212.73,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912520972,7.46737338,212.84,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912521376,7.46737338,212.86,212.79,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912521576,7.46737338,212.86,212.81,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912521776,7.46737338,212.88,212.81,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912522283,2.3508,212.87,212.83,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912522882,2.3509,212.86,212.83,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912523074,2.3509,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912523280,9.81827338,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912524780,9.81827338,212.86,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912524981,9.81827338,212.86,212.79,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912525484,9.81827338,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912527681,2.8,212.91,212.81,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912527876,8.82177691,212.94,212.87,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912528082,16.28915029,212.94,212.87,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912528287,7.46737338,212.94,212.87,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912528487,9.81747338,212.94,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912528888,7.46737338,212.94,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912529884,2.35,212.94,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912530585,9.81747338,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912530787,7.46737338,212.93,212.85,10.26737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912531493,9.81757338,212.93,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912532192,2.3503,212.92,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912532386,7.46737338,212.93,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912532993,2.3503,212.92,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912533887,2.3503,212.92,212.85,10.26737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912534090,2.3503,212.92,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912534290,9.81747338,212.93,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912534491,9.81747338,212.93,212.85,10.26737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912535292,7.46737338,212.94,212.87,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912536493,7.46737338,212.94,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912539704,7.46737338,212.92,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912541398,9.81757338,212.92,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912541800,7.46737338,212.92,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912542000,2.3502,212.93,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912546703,2.3503,212.92,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912548306,7.46737338,212.94,212.86,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912548506,2.3501,212.93,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912550006,2.3503,212.92,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912551606,7.46737338,212.94,212.9,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912551607,2.3502,212.93,212.9,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912553105,130.15224866,213.02,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912553308,7.46737338,212.93,212.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912553514,7.46737338,212.93,212.85,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912553716,2.3503,212.92,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912553914,2.3503,212.92,212.85,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912554320,2.3503,212.92,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912556118,7.46737338,212.89,212.77,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1735912556318,7.46737338,212.89,212.81,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912557318,2.3508,212.88,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912558511,7.46737338,212.89,212.81,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912560827,7.46737338,212.83,212.65,6.52716714]
["bitfinex-derivatives","SOLF0:USTF0",1735912561027,7.46737338,212.79,212.71,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912562017,7.46737338,212.81,212.73,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912562220,7.46737338,212.81,212.73,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912564728,7.46737338,212.81,212.75,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912565628,7.46737338,212.81,212.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912565828,7.46737338,212.81,212.73,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912566224,7.46737338,212.83,212.75,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912570121,7.46737338,212.81,212.73,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912570322,7.46737338,212.79,212.73,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912573329,7.46737338,212.81,212.73,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912577934,19.37315666,212.88,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912578137,7.46737338,212.85,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912579830,10.24737338,212.87,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912580233,2.78,212.87,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912580438,10.24737338,212.87,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912580638,7.46737338,212.87,212.79,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735912580834,2.78,212.86,212.79,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735912581237,2.78,212.86,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912581238,2.3512,212.84,212.8,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1735912581437,2.3512,212.84,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912581438,2.78,212.86,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912582534,2.3512,212.84,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912583234,2.78,212.86,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912583432,2.3513,212.83,212.77,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912584243,2.3513,212.83,212.79,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1735912586246,2.3515,212.81,212.78,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1735912588145,2.3516,212.8,212.76,9.81927338]
["bitfinex-derivatives","SOLF0:USTF0",1735912589443,2.3516,212.8,212.75,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1735912589749,2.3516,212.8,212.74,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912590547,2.3516,212.8,212.76,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912591849,2.3516,212.8,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912594252,7.46737338,212.83,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912594448,2.3515,212.81,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912598251,7.46737338,212.83,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912598457,2.3515,212.81,212.77,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1735912599551,4.31273297,212.84,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735912599753,10.24737338,212.86,212.78,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912600159,12.59827338,212.86,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735912600361,9.81827338,212.86,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735912600659,2.3508,212.87,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912603458,9.81807338,212.88,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912604350,7.46737338,212.88,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912604547,2.3509,212.87,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912605651,2.3509,212.87,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912605959,2.3509,212.87,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912606760,2.3509,212.87,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912607356,2.3509,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912607661,11.7900854,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912607960,4.32271202,212.87,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912608354,7.46737338,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912608662,2.3508,212.87,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912608859,11.7900854,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912609060,9.81807338,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912609259,14.13668611,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912609459,9.81807338,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912609660,14.13646185,212.88,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912609861,9.81807338,212.88,212.83,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1735912610260,14.13640036,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912610462,9.81807338,212.88,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912610660,14.13627732,212.88,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912610958,9.81807338,212.88,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912612660,14.1367223,212.88,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912612862,9.81807338,212.88,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912615060,14.13333472,212.88,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912615458,9.81807338,212.88,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912616567,2.351,212.86,212.82,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1735912616863,4.31537189,212.87,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912617069,7.46737338,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912617668,20.62243048,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912617865,4.31537189,212.87,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912618466,2.351,212.85,212.81,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1735912619872,2.3508,212.87,212.83,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912620066,11.78274527,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912620266,7.46737338,212.88,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912620465,7.46737338,212.88,212.84,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1735912620661,5.1307,212.89,212.82,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912620866,9.44867947,212.89,212.82,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912621466,9.44867947,212.89,212.84,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735912621970,7.09797947,212.89,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912623962,4.31797947,212.89,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912624270,12.59787338,212.9,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912624460,2.3506,212.89,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912625169,6.67307548,212.89,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912625768,2.3506,212.89,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912627068,6.67305423,212.89,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912628071,2.3506,212.89,212.86,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1735912628765,2.3506,212.89,212.82,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912628965,12.59787338,212.9,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912629777,9.81787338,212.9,212.87,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1735912630069,9.81787338,212.9,212.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912630070,5.1304,212.91,212.88,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912630968,2.3499,212.95,212.92,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735912631474,130.15224866,212.96,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912632177,7.46737338,212.97,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912632480,9.81717338,212.97,212.92,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735912633177,7.46737338,212.97,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912633378,2.3499,212.96,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912637476,2.3499,212.96,212.9,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912637477,2.3497,212.98,212.92,9.81747338]
["bitfinex-derivatives","SOLF0:USTF0",1735912637682,7.46737338,212.98,212.9,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912637974,7.46737338,212.98,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912638176,7.46737338,212.96,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912638977,2.3499,212.96,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912640383,2.3499,212.96,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735912642485,2.3499,212.96,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912647282,2.3499,212.96,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735912666808,2.35,212.95,212.89,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1735912667099,7.46737338,212.94,212.86,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912667502,2.3504,212.91,212.86,9.81817338]
["bitfinex-derivatives","SOLF0:USTF0",1735912667800,2.3504,212.91,212.86,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912669100,11.7823988,212.93,212.75,26.0868773]
["bitfinex-derivatives","SOLF0:USTF0",1735912669410,11.7823988,212.93,212.84,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912669604,2.3506,212.89,212.84,9.81837338]
["bitfinex-derivatives","SOLF0:USTF0",1735912670803,13.17508218,212.92,212.86,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912671306,4.31502542,212.92,212.86,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912671506,4.31502542,212.92,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912671697,7.46737338,212.93,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912671999,26.98005787,212.93,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912672198,13.17873051,212.92,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912672403,2.3504,212.91,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912672601,6.66542542,212.91,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912673098,2.3504,212.91,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912674501,6.66532542,212.92,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912674796,10.67232006,212.94,212.86,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912675198,8.87149662,212.93,212.86,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912675501,15.53672204,212.93,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912675699,7.46737338,212.91,212.74,22.84791581]
["bitfinex-derivatives","SOLF0:USTF0",1735912675900,2.78,212.9,212.8,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912676097,7.46737338,212.89,212.82,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912676399,10.67190388,212.91,212.84,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912676696,4.31502542,212.91,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912676899,2.3502,212.93,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912677295,4.31502542,212.93,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912677498,2.3502,212.92,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912677902,6.66522542,212.92,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912678097,2.3502,212.92,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912679202,6.66522542,212.92,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912679403,4.31502542,212.92,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912679609,8.86791838,212.94,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912679610,2.3501,212.93,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912679902,6.66512542,212.93,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912680101,2.3501,212.93,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912680603,2.3502,212.92,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912681298,8.86409402,212.94,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912681501,13.17911944,212.95,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912681895,4.31502542,212.95,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912682098,7.46737338,212.96,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912682600,2.35,212.94,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912683307,6.66502542,212.94,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912685106,2.35,212.94,212.89,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912686211,4.32888496,212.94,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735912686507,8.86122927,212.95,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735912686508,13.19011423,212.95,212.9,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1735912687007,13.19011423,212.95,212.9,9.81777338]
["bitfinex-derivatives","SOLF0:USTF0",1735912687206,4.32888496,212.94,212.9,9.81777338]
["bitfinex-derivatives","SOLF0:USTF0",1735912687603,2.3499,212.95,212.9,9.81777338]
["bitfinex-derivatives","SOLF0:USTF0",1735912688302,11.21112927,212.95,212.9,9.81777338]
["bitfinex-derivatives","SOLF0:USTF0",1735912688503,2.3499,212.95,212.9,9.81777338]
["bitfinex-derivatives","SOLF0:USTF0",1735912691916,6.68025483,212.96,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912692417,2.3498,212.96,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912698120,2.3498,212.96,212.74,48.95658438]
["bitfinex-derivatives","SOLF0:USTF0",1735912698312,7.46737338,212.96,212.89,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912698517,16.33638506,212.96,212.89,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912698820,4.33280291,212.95,212.79,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1735912699013,4.33280291,212.95,212.88,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912699214,7.46737338,212.94,212.87,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1735912699417,4.33280291,212.94,212.93,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912699616,130.15224866,213.0,212.93,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912699819,160.61640965,213.0,212.99,9.81687338]
["bitfinex-derivatives","SOLF0:USTF0",1735912700014,99.61345533,213.0,212.99,12.59687338]
["bitfinex-derivatives","SOLF0:USTF0",1735912700323,69.48428695,213.0,212.99,12.59687338]
["bitfinex-derivatives","SOLF0:USTF0",1735912700920,2.3473,213.2,213.11,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735912701124,2.3473,213.2,213.13,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912701326,2.3473,213.2,213.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912702828,2.3473,213.19,213.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912703221,9.81467338,213.19,213.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912704024,2.3474,213.18,213.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912706025,7.46737338,213.17,213.05,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735912706326,7.46737338,213.12,213.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912707430,2.3482,213.11,213.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912707829,2.3482,213.11,213.05,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735912708030,2.3482,213.11,213.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912709931,2.3482,213.11,213.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912713433,7.46737338,213.08,212.93,6.52716714]
["bitfinex-derivatives","SOLF0:USTF0",1735912713631,7.46737338,213.02,212.95,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912714034,7.46737338,213.04,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912714236,7.46737338,213.04,213.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912716437,2.78,213.15,213.01,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912716639,7.46737338,213.08,213.01,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912716934,7.46737338,213.06,212.99,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912717134,7.46737338,213.04,213.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912717431,2.3491,213.03,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735912717638,2.3491,213.03,212.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912718139,7.46737338,213.02,212.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912718728,9.81657338,213.02,212.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912721540,9.81657338,213.02,212.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735912723535,9.81657338,213.02,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912723842,7.46737338,213.0,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912724338,7.46737338,213.0,212.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735912726117,7.46737338,213.0,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912726478,9.81647338,213.02,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912727543,9.81647338,213.02,212.97,5.1297]
["bitfinex-derivatives","SOLF0:USTF0",1735912730235,2.3493,213.01,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912730435,7.46737338,213.02,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912730841,9.81637338,213.04,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912731345,7.46737338,213.04,213.0,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912732242,7.46737338,213.04,213.01,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735912734842,7.46737338,213.04,212.97,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912735038,7.46737338,213.02,212.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912735447,9.81657338,213.02,212.97,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1735912736048,2.3493,213.01,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912736948,2.3493,213.01,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912737146,2.3493,213.01,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912738250,7.46737338,213.02,212.95,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912738453,7.46737338,213.0,212.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912738851,2.3495,212.99,212.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912739153,15.9790934,213.1,212.98,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912739354,7.46737338,213.1,213.0,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912739548,7.46737338,213.1,212.93,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1735912739756,7.46737338,213.08,213.0,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912739951,7.46737338,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912740546,7.46737338,213.08,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912740750,7.46737338,213.08,213.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912740952,7.46737338,213.08,213.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912742157,7.46737338,213.08,213.03,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912742754,7.46737338,213.08,213.0,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912742953,9.81597338,213.08,213.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912743955,2.3486,213.07,213.02,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735912744152,2.3486,213.07,213.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912745356,2.3486,213.07,213.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912745558,2.3486,213.07,213.02,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735912746858,7.46737338,213.08,213.02,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735912746859,9.81587338,213.08,213.02,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735912751159,2.3486,213.07,213.02,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1735912751355,2.3486,213.07,213.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912751559,2.3486,213.07,213.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912752855,7.46737338,213.08,213.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912753060,9.81587338,213.08,213.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912756260,7.46737338,213.08,213.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912756456,9.81587338,213.08,213.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912758162,7.46737338,213.06,213.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912763471,7.46737338,213.06,213.04,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1735912763766,7.46737338,213.06,213.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912766773,9.81607338,213.06,213.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912767079,9.81607338,213.06,213.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912767271,7.46737338,213.04,213.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912768672,7.46737338,213.04,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912768868,7.46737338,213.04,213.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912772573,7.46737338,213.04,213.0,5.1293]
["bitfinex-derivatives","SOLF0:USTF0",1735912773472,7.46737338,213.04,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912773774,2.3485,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912773775,7.46737338,213.06,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912774175,6.5439529,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912774373,7.46737338,213.06,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912774778,7.46737338,213.06,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912774981,7.46737338,213.06,213.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912776675,7.46737338,213.06,213.03,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912777181,7.46737338,213.06,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912778076,7.46737338,213.06,212.94,26.10866857]
["bitfinex-derivatives","SOLF0:USTF0",1735912778276,7.46737338,213.03,212.97,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912778878,7.46737338,213.03,212.95,6.52716714]
["bitfinex-derivatives","SOLF0:USTF0",1735912779078,9.81667338,213.01,212.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912783385,9.81667338,213.01,212.96,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735912784079,9.81667338,213.01,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912784279,9.81667338,213.01,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912784690,7.46737338,212.99,212.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912789194,7.46737338,212.99,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912789397,10.27713184,213.05,212.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912789689,7.46737338,212.97,212.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912789894,7.46737338,212.97,212.93,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1735912791896,7.46737338,212.97,212.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735912792196,7.46737338,212.97,212.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912793193,9.81707338,212.97,212.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912793799,9.81707338,212.97,212.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912793995,2.3497,212.97,212.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912794193,9.81707338,212.97,212.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912796999,7.46737338,212.97,212.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912797499,7.46737338,212.95,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912797703,7.46737338,212.93,212.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912798198,7.46737338,212.93,212.88,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1735912798405,7.46737338,212.93,212.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912799805,7.46737338,212.93,212.89,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1735912800202,7.46737338,212.93,212.85,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912800398,2.3499,212.96,212.91,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1735912800600,7.46737338,212.95,212.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735912800799,7.46737338,212.93,212.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735912801003,7.46737338,212.93,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735912801302,7.46737338,212.93,212.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912802406,7.46737338,212.93,212.91,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1735912802909,7.46737338,212.93,212.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912805215,7.46737338,212.93,212.9,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1735912806113,4.1803397,213.03,212.92,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1735912806312,150.15340886,213.04,212.9,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912806912,7.46737338,212.99,212.9,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912807320,7.46737338,212.99,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735912807606,3.78,213.06,212.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735912807808,7.46737338,213.03,212.96,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912808016,7.46737338,213.03,213.02,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735912808211,7.46737338,213.03,212.96,10.24737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912808713,7.46737338,213.03,213.01,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735912809112,1.0,213.06,212.98,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912809316,1.0,213.06,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912809513,259.1946756,213.38,213.05,7.46737338]
["bitfinex-derivatives","SOLF0:USTF0",1735912809719,259.1946756,213.38,213.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735912809720,3.26,213.33,213.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735912810220,11.63850321,213.29,213.01,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912810516,11.63850321,213.07,212.92,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912810722,11.63850321,213.1,212.92,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912810924,3.26,213.09,212.96,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912811424,3.26,213.08,212.96,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912811627,3.26,213.07,212.96,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912811819,11.63850321,213.14,212.96,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912811820,3.26,213.06,213.01,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1735912812123,3.26,213.06,213.02,12.44495942]
["bitfinex-derivatives","SOLF0:USTF0",1735912812319,11.63850321,213.14,213.02,12.44495942]
["bitfinex-derivatives","SOLF0:USTF0",1735912812526,11.63850321,213.11,213.02,12.44495942]
["bitfinex-derivatives","SOLF0:USTF0",1735912812823,11.63850321,213.08,213.03,100.83432024]
["bitfinex-derivatives","SOLF0:USTF0",1735912813018,11.63850321,213.08,213.04,4.78652285]
["bitfinex-derivatives","SOLF0:USTF0",1735912813019,3.26,213.07,213.04,4.78652285]
["bitfinex-derivatives","SOLF0:USTF0",1735912813218,3.26,213.06,213.04,4.78652285]
["bitfinex-derivatives","SOLF0:USTF0",1735912813424,3.26,213.06,213.05,93.17588367]
["bitfinex-derivatives","SOLF0:USTF0",1735912813825,3.26,213.06,213.05,138.32107343]
["bitfinex-derivatives","SOLF0:USTF0",1735912814221,3.26,213.06,213.05,133.53455058]
["bitfinex-derivatives","SOLF0:USTF0",1735912814521,17.24730321,213.06,213.05,543.23391881]
["bitfinex-derivatives","SOLF0:USTF0",1735912814715,17.24730321,213.06,213.05,435.77544051]
["bitfinex-derivatives","SOLF0:USTF0",1735912814914,17.24730321,213.06,213.04,430.0750082]
["bitfinex-derivatives","SOLF0:USTF0",1735912815524,17.24730321,213.06,213.05,430.0750082]
["bitfinex-derivatives","SOLF0:USTF0",1735912816026,17.24730321,213.06,213.01,6.516288]
["bitfinex-derivatives","SOLF0:USTF0",1735912816322,3.26,213.05,213.01,6.516288]
["bitfinex-derivatives","SOLF0:USTF0",1735912816825,3.26,213.05,213.02,6.54821918]
["bitfinex-derivatives","SOLF0:USTF0",1735912817324,3.26,213.05,212.94,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912817827,3.26,213.05,212.95,4.58621033]
["bitfinex-derivatives","SOLF0:USTF0",1735912818126,3.26,213.05,212.96,4.58621033]
["bitfinex-derivatives","SOLF0:USTF0",1735912818524,3.26,213.05,212.97,4.58621033]
["bitfinex-derivatives","SOLF0:USTF0",1735912818924,3.26,213.05,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912819429,13.98750321,213.03,212.96,4.5865373]
["bitfinex-derivatives","SOLF0:USTF0",1735912819825,13.98750321,213.03,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735912820025,13.98750321,213.03,212.94,4.58688448]
["bitfinex-derivatives","SOLF0:USTF0",1735912820428,13.98750321,213.03,212.95,4.58688448]
["bitfinex-derivatives","SOLF0:USTF0",1735912820629,13.98750321,213.03,212.96,4.58688448]
["bitfinex-derivatives","SOLF0:USTF0",1735912820829,13.98750321,213.03,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735912821434,11.63850321,213.03,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912821928,3.26,213.05,212.96,4.58753352]
["bitfinex-derivatives","SOLF0:USTF0",1735912822228,11.63850321,213.06,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912822436,3.26,213.04,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912824135,3.26,213.04,212.97,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912824334,3.26,213.03,212.97,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912824832,11.63850321,213.06,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912825032,3.26,213.05,212.94,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912825433,3.26,213.05,212.95,4.58867152]
["bitfinex-derivatives","SOLF0:USTF0",1735912825633,3.26,213.05,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912826238,3.26,213.05,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912826534,3.26,213.05,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912826932,3.26,213.05,212.92,4.58856909]
["bitfinex-derivatives","SOLF0:USTF0",1735912827127,3.26,213.05,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912827128,3.26,213.05,212.93,4.58856909]
["bitfinex-derivatives","SOLF0:USTF0",1735912827329,5.6089,213.05,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735912827534,5.6089,213.05,212.94,6.93856909]
["bitfinex-derivatives","SOLF0:USTF0",1735912827835,5.6089,213.05,212.95,4.58856909]
["bitfinex-derivatives","SOLF0:USTF0",1735912828236,3.26,213.05,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912828435,3.26,213.05,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912828636,3.26,213.04,212.97,4.5267365]
["bitfinex-derivatives","SOLF0:USTF0",1735912828834,11.63850321,213.09,212.98,4.5267365]
["bitfinex-derivatives","SOLF0:USTF0",1735912829035,3.26,213.08,212.98,4.5267365]
["bitfinex-derivatives","SOLF0:USTF0",1735912829227,3.26,213.08,212.94,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912829228,11.63850321,213.09,212.94,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912829430,3.26,213.08,212.94,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912829633,3.26,213.08,212.95,4.52650279]
["bitfinex-derivatives","SOLF0:USTF0",1735912830038,3.26,213.08,212.96,4.52650279]
["bitfinex-derivatives","SOLF0:USTF0",1735912830231,3.26,213.08,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912831229,3.26,213.07,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735912832744,11.63850321,213.09,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735912833045,3.26,213.06,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735912834744,3.26,213.06,212.95,32.58289945]
["bitfinex-derivatives","SOLF0:USTF0",1735912834946,14.89850321,213.06,212.95,32.58289945]
["bitfinex-derivatives","SOLF0:USTF0",1735912835336,14.89850321,213.06,212.95,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735912836242,14.89850321,213.06,212.96,4.52529445]
["bitfinex-derivatives","SOLF0:USTF0",1735912836438,13.98760321,213.03,212.96,6.87499445]
["bitfinex-derivatives","SOLF0:USTF0",1735912837346,13.98760321,213.03,212.96,4.52529445]
["bitfinex-derivatives","SOLF0:USTF0",1735912838543,13.98760321,213.03,212.96,6.87509445]
["bitfinex-derivatives","SOLF0:USTF0",1735912838744,11.63850321,213.03,212.96,4.52529445]
["bitfinex-derivatives","SOLF0:USTF0",1735912838945,28.23,213.15,212.95,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735912838946,3.26,213.02,212.95,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735912839146,3.22,213.01,212.95,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735912839446,3.22,213.01,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735912841945,3.22,213.01,212.95,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735912841946,3.22,213.01,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912842342,3.22,213.01,212.95,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735912843449,2.3495,212.99,212.95,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735912844444,2.3495,212.99,212.9,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735912844644,2.3495,212.99,212.91,4.52867299]
["bitfinex-derivatives","SOLF0:USTF0",1735912844839,2.3495,212.99,212.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735912846747,2.3495,212.99,212.89,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735912846944,2.3495,212.99,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735912849747,2.3495,212.99,212.88,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912849946,2.3495,212.99,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912853351,11.63850321,213.0,212.88,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912853552,11.63850321,213.03,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912853747,3.22,213.02,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912853947,3.22,213.02,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735912854746,11.63850321,213.03,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912854942,3.22,213.02,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735912856344,2.3489,213.04,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735912856345,3.22,213.01,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735912856546,2.3489,213.04,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735912856750,3.22,213.03,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735912857840,3.22,213.03,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735912858046,14.85850321,213.03,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912858245,14.85850321,213.03,212.95,4.51698068]
["bitfinex-derivatives","SOLF0:USTF0",1735912858755,2.3493,213.01,212.96,6.86678068]
["bitfinex-derivatives","SOLF0:USTF0",1735912858944,2.3493,213.01,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912859350,2.3493,213.01,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912859552,2.3493,213.01,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735912860354,2.3492,213.02,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912860547,14.85850321,213.03,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912860748,3.22,213.02,212.91,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912860956,3.22,213.02,212.92,4.51776003]
["bitfinex-derivatives","SOLF0:USTF0",1735912861152,2.3494,213.0,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912861755,2.3494,213.0,212.96,4.51776003]
["bitfinex-derivatives","SOLF0:USTF0",1735912862157,2.3494,213.0,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912862355,3.22,213.02,212.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735912862558,11.63850321,213.0,212.87,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912862961,2.3496,212.98,212.88,4.51791845]
["bitfinex-derivatives","SOLF0:USTF0",1735912863161,2.3496,212.98,212.87,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912863162,3.22,212.97,212.89,4.51791845]
["bitfinex-derivatives","SOLF0:USTF0",1735912863867,3.22,212.97,212.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1735912864060,3.22,212.97,212.95,4.51791845]
["bitfinex-derivatives","SOLF0:USTF0",1735912864463,11.63850321,213.03,212.87,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912864667,5.5692,213.02,212.9,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912865262,32.926,213.13,212.91,4.5175486]
["bitfinex-derivatives","SOLF0:USTF0",1735912865466,2.3489,213.04,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912865668,3.22,213.03,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912866173,2.3489,213.04,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912866377,3.22,213.03,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912866565,3.22,213.03,212.97,4.45571094]
["bitfinex-derivatives","SOLF0:USTF0",1735912866973,3.22,213.03,212.98,4.45571094]
["bitfinex-derivatives","SOLF0:USTF0",1735912867175,3.22,213.03,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912867674,3.22,213.03,212.93,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912867875,3.22,213.03,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735912868074,3.22,213.03,212.94,4.45554898]
["bitfinex-derivatives","SOLF0:USTF0",1735912868274,3.22,213.03,212.97,4.45554898]
["bitfinex-derivatives","SOLF0:USTF0",1735912868771,3.22,213.03,213.0,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912869374,11.63850321,213.06,212.93,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912869574,11.63850321,213.13,213.01,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912869770,3.06,213.12,213.01,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912869972,11.63850321,213.07,213.02,4.45216256]
["bitfinex-derivatives","SOLF0:USTF0",1735912870277,11.63850321,213.04,212.88,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1735912870471,2.3491,213.02,212.9,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912870673,3.06,213.03,212.91,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735912870976,3.06,213.03,212.92,4.45483709]
["bitfinex-derivatives","SOLF0:USTF0",1735912871171,3.06,213.03,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912871478,3.06,213.03,212.96,4.45483709]
["bitfinex-derivatives","SOLF0:USTF0",1735912871878,3.06,213.03,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912872571,2.3493,213.01,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912872770,2.3493,213.01,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912874274,13.98780321,213.01,212.96,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912874675,11.63850321,213.01,212.97,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735912874871,11.63850321,213.01,212.9,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912875080,11.63850321,213.01,212.93,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1735912875276,11.63850321,213.01,212.94,4.45570002]
["bitfinex-derivatives","SOLF0:USTF0",1735912875772,11.63850321,213.01,212.95,4.45570002]
["bitfinex-derivatives","SOLF0:USTF0",1735912875980,11.63850321,213.01,212.9,11.63850321]
["bitfinex-derivatives","SOLF0:USTF0",1735912876173,11.63850321,213.01,212.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735912876382,5.409,213.03,212.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735912876383,7.45711768,213.0,212.93,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912876678,7.45711768,213.0,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735912879080,7.45711768,213.0,212.93,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912879282,7.45711768,213.0,212.94,4.45848817]
["bitfinex-derivatives","SOLF0:USTF0",1735912879580,7.45711768,213.0,212.95,4.45848817]
["bitfinex-derivatives","SOLF0:USTF0",1735912879973,7.45711768,213.0,212.95,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1735912880273,7.45711768,213.0,212.93,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912880786,7.45711768,213.0,212.97,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912881271,7.45711768,213.0,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735912882276,3.06,212.99,212.98,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735912882476,10.51711768,213.0,212.93,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912882881,10.51711768,213.0,212.94,4.45899268]
["bitfinex-derivatives","SOLF0:USTF0",1735912883277,10.51711768,213.0,212.95,4.45899268]
["bitfinex-derivatives","SOLF0:USTF0",1735912883575,10.51711768,213.0,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912884177,10.51711768,213.0,212.93,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912884384,14.11,213.15,212.93,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912884577,14.11,213.15,212.94,4.45913177]
["bitfinex-derivatives","SOLF0:USTF0",1735912884578,7.45711768,213.02,212.94,4.45913177]
["bitfinex-derivatives","SOLF0:USTF0",1735912884779,3.06,213.01,213.0,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1735912884980,3.06,213.01,212.95,4.45913177]
["bitfinex-derivatives","SOLF0:USTF0",1735912885175,3.06,213.01,212.96,4.45913177]
["bitfinex-derivatives","SOLF0:USTF0",1735912885580,3.06,213.01,212.95,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912885881,3.06,213.01,212.96,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1735912886083,3.06,213.01,212.95,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912886483,3.06,213.01,212.96,4.45911329]
["bitfinex-derivatives","SOLF0:USTF0",1735912886784,3.06,213.01,212.95,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912887578,3.06,213.01,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912889490,7.45711768,213.0,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912889799,3.06,213.01,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912892590,7.45711768,213.02,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912892888,3.06,213.01,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912895090,7.45711768,213.0,212.91,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912895493,9.80651768,213.0,212.95,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1735912897288,3.06,213.01,212.91,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912897594,3.06,213.01,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912897595,10.51711768,213.01,212.98,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1735912898190,10.51711768,213.01,212.93,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912898390,10.51711768,213.01,212.99,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912899290,3.06,213.01,212.93,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912899494,3.06,213.01,213.0,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1735912899686,7.45711768,213.05,212.97,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912899893,3.0,213.04,212.97,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912900190,48.84,213.17,213.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912900191,3.0,213.07,213.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912900397,3.0,213.08,213.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912900592,7.45711768,213.09,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912900797,3.0,213.08,213.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912901195,3.0,213.08,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912901399,3.0,213.08,213.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912901696,7.45711768,213.07,213.02,4.45148738]
["bitfinex-derivatives","SOLF0:USTF0",1735912901997,7.45711768,213.07,212.99,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912902498,7.45711768,213.05,213.0,4.45122808]
["bitfinex-derivatives","SOLF0:USTF0",1735912902696,7.45711768,213.03,213.0,4.45122808]
["bitfinex-derivatives","SOLF0:USTF0",1735912902995,7.45711768,213.03,212.95,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912903196,7.45711768,213.05,212.99,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912903595,7.45711768,213.07,212.99,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912903897,7.45711768,213.07,213.0,4.45077524]
["bitfinex-derivatives","SOLF0:USTF0",1735912904295,7.45711768,213.07,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735912904598,3.0,213.08,213.01,11.90789292]
["bitfinex-derivatives","SOLF0:USTF0",1735912904797,3.0,213.08,213.02,4.45077524]
["bitfinex-derivatives","SOLF0:USTF0",1735912905099,2.3481,213.12,213.03,4.45077524]
["bitfinex-derivatives","SOLF0:USTF0",1735912905298,7.45711768,213.1,213.03,4.45077524]
["bitfinex-derivatives","SOLF0:USTF0",1735912905604,7.45711768,213.1,213.03,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912906299,3.0,213.09,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912907297,7.45711768,213.12,213.03,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912907596,7.45711768,213.1,213.04,4.44553603]
["bitfinex-derivatives","SOLF0:USTF0",1735912907897,7.45711768,213.1,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912908499,7.45711768,213.08,213.0,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912908703,7.45711768,213.08,213.03,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912909201,7.45711768,213.08,213.05,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735912909504,7.45711768,213.1,213.02,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912909800,7.45711768,213.1,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912911103,7.45711768,213.1,213.03,4.44074866]
["bitfinex-derivatives","SOLF0:USTF0",1735912911301,7.45711768,213.1,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912911901,7.45711768,213.1,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735912912098,1.59119289,213.18,213.02,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912912401,7.45711768,213.12,213.1,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735912912905,10.45711768,213.12,213.04,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912913206,10.45711768,213.12,213.11,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735912913904,7.45711768,213.12,213.11,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1735912915405,7.45711768,213.12,213.1,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735912916215,9.80521768,213.12,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735912916402,7.45711768,213.1,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735912916805,7.45711768,213.1,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735912917103,7.45711768,213.1,213.02,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912918412,7.45711768,213.1,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912918615,7.45711768,213.08,212.9,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1735912918811,7.45711768,213.08,213.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912920511,7.45711768,213.08,213.04,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912921404,7.45711768,213.08,213.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912921405,7.45711768,213.08,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912921806,2.3484,213.09,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912922012,7.45711768,213.08,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735912922419,7.45711768,213.1,213.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912922613,3.0,213.09,213.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912923511,7.45711768,213.1,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912923713,10.45711768,213.1,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912924313,7.45711768,213.08,212.99,4.43079951]
["bitfinex-derivatives","SOLF0:USTF0",1735912924509,7.45711768,213.08,213.0,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912924710,7.45711768,213.08,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735912925210,7.45711768,213.08,213.0,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912925411,7.45711768,213.06,213.02,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1735912926214,3.0,213.13,213.02,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912926417,7.45711768,213.1,213.02,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912927015,7.45711768,213.1,213.05,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735912928014,7.45711768,213.1,213.02,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912928317,9.80551768,213.1,213.02,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912928812,9.80551768,213.1,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735912929312,7.45711768,213.1,213.02,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912929818,1.59119289,213.18,213.02,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912930115,1.59119289,213.18,213.04,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912930116,2.92,213.17,213.04,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912930323,7.45711768,213.12,213.04,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912932511,10.37711768,213.12,213.04,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912932715,10.37711768,213.12,213.06,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912933112,2.92,213.12,213.06,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912933517,7.45711768,213.14,213.12,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735912933819,7.45711768,213.14,213.06,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912934019,10.37711768,213.14,213.06,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912934219,7.45711768,213.16,213.12,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1735912934421,0.93773443,213.28,213.08,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912934613,2.92,213.27,213.12,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912934817,7.45711768,213.19,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735912935012,2.92,213.2,213.1,11.88942334]
["bitfinex-derivatives","SOLF0:USTF0",1735912935211,7.45711768,213.14,213.1,4.43230566]
["bitfinex-derivatives","SOLF0:USTF0",1735912935519,7.45711768,213.14,213.11,4.43230566]
["bitfinex-derivatives","SOLF0:USTF0",1735912935919,7.45711768,213.14,213.09,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735912936719,7.45711768,213.12,213.09,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1735912937314,7.45711768,213.12,213.04,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912937916,7.45711768,213.12,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735912938318,7.45711768,213.12,213.04,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912939424,7.45711768,213.12,213.05,4.43329437]
["bitfinex-derivatives","SOLF0:USTF0",1735912939724,7.45711768,213.12,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912940224,7.45711768,213.12,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735912940424,7.45711768,213.12,213.05,4.43567167]
["bitfinex-derivatives","SOLF0:USTF0",1735912940828,7.45711768,213.12,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735912941428,7.45711768,213.1,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735912941632,7.45711768,213.1,213.02,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912941922,2.92,213.15,213.08,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912942229,2.92,213.15,213.12,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912942626,7.45711768,213.21,213.14,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912943323,10.37711768,213.21,213.14,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912943728,10.37711768,213.21,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735912943929,7.45711768,213.23,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912944228,115.61262626,213.3,213.02,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1735912944229,66.79262626,213.3,213.23,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912944419,7.45711768,213.29,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912944620,2.92,213.28,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912945424,7.45711768,213.29,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912945630,2.92,213.28,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912946029,2.92,213.28,213.22,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912946030,7.45711768,213.27,213.22,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912946227,7.45711768,213.27,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912948534,7.45711768,213.27,213.23,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735912948834,7.45711768,213.27,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912948835,10.37711768,213.28,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912949036,7.45711768,213.28,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912949429,14.1,213.45,213.26,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912949626,7.45711768,213.35,213.28,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912950234,7.45711768,213.35,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735912950435,7.45711768,213.31,213.23,4.42235282]
["bitfinex-derivatives","SOLF0:USTF0",1735912950638,7.45711768,213.31,213.24,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912950937,7.45711768,213.31,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735912951135,7.45711768,213.31,213.24,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912952538,7.45711768,213.31,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735912952739,7.45711768,213.29,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912953130,7.45711768,213.27,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912953536,7.45711768,213.27,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735912953741,7.45711768,213.27,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912954134,7.45711768,213.27,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735912954436,7.45711768,213.27,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912954737,7.45711768,213.27,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735912956335,7.45711768,213.27,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912956632,7.45711768,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912960636,7.45711768,213.27,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735912963143,7.45711768,213.29,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912963344,2.86,213.33,213.24,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912963646,2.86,213.33,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735912963647,7.45711768,213.32,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735912963847,7.45711768,213.32,213.24,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912964750,7.45711768,213.32,213.28,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735912964944,7.45711768,213.32,213.26,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912965146,2.86,213.34,213.26,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912965147,10.31711768,213.34,213.26,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912965348,7.45711768,213.34,213.26,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912965949,2.3451,213.39,213.31,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912966150,7.45711768,213.36,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735912966349,6.5018866,213.41,213.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735912966350,7.45711768,213.34,213.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735912966551,7.45711768,213.34,213.26,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912967249,7.45711768,213.34,213.29,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735912968356,7.45711768,213.34,213.26,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912968556,7.45711768,213.34,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735912971053,7.45711768,213.32,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735912975456,7.45711768,213.32,213.29,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1735912975857,7.45711768,213.3,213.21,7.25009605]
["bitfinex-derivatives","SOLF0:USTF0",1735912976052,7.45711768,213.3,213.26,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735912977058,7.45711768,213.28,213.26,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735912977658,7.45711768,213.28,213.27,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735912978055,7.45711768,213.28,213.15,4.39009605]
["bitfinex-derivatives","SOLF0:USTF0",1735912978258,2.86,213.31,213.15,4.39009605]
["bitfinex-derivatives","SOLF0:USTF0",1735912978259,7.45711768,213.19,213.15,4.39009605]
["bitfinex-derivatives","SOLF0:USTF0",1735912978759,7.45711768,213.17,213.16,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735912981862,7.45711768,213.19,213.12,11.84721373]
["bitfinex-derivatives","SOLF0:USTF0",1735912982059,7.45711768,213.19,213.13,4.39009605]
["bitfinex-derivatives","SOLF0:USTF0",1735912983459,7.45711768,213.19,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735912984064,28.21,213.35,213.12,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912984065,2.3465,213.26,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735912984266,7.45711768,213.21,213.14,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912984665,7.45711768,213.21,213.15,4.39009605]
["bitfinex-derivatives","SOLF0:USTF0",1735912984966,7.45711768,213.21,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735912987169,7.45711768,213.21,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735912989965,7.45711768,213.21,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735912990371,7.45711768,213.21,213.14,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912990372,7.45711768,213.21,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735912995476,2.3465,213.26,213.2,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735912995665,2.8,213.25,213.2,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735912995870,2.8,213.24,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912996066,10.25711768,213.24,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912996270,2.8,213.24,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912996571,10.25711768,213.24,213.17,4.42304122]
["bitfinex-derivatives","SOLF0:USTF0",1735912996768,10.25711768,213.24,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912996975,2.8,213.26,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912997477,2.8,213.26,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912997776,7.45711768,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735912998178,7.45711768,213.27,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912998379,7.45711768,213.27,213.24,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735912999578,7.45711768,213.27,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735912999773,7.45711768,213.27,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735913000574,7.45711768,213.27,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735913001781,7.45711768,213.27,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735913002781,7.45711768,213.27,213.22,4.4200614]
["bitfinex-derivatives","SOLF0:USTF0",1735913002982,7.45711768,213.24,213.19,4.4200614]
["bitfinex-derivatives","SOLF0:USTF0",1735913003478,7.45711768,213.24,213.21,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735913003878,7.45711768,213.24,213.06,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913004074,7.45711768,213.24,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913004280,7.45711768,213.22,213.17,4.42402346]
["bitfinex-derivatives","SOLF0:USTF0",1735913004778,7.45711768,213.22,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913005380,7.45711768,213.22,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913005571,7.45711768,213.22,213.14,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913005979,7.45711768,213.2,213.15,4.42314003]
["bitfinex-derivatives","SOLF0:USTF0",1735913006182,7.45711768,213.2,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913006782,7.45711768,213.2,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913014383,7.45711768,213.2,213.14,4.42663998]
["bitfinex-derivatives","SOLF0:USTF0",1735913014590,7.45711768,213.2,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913015388,2.8,213.25,213.16,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735913015389,7.45711768,213.18,213.16,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735913018492,7.45711768,213.2,213.16,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735913020992,7.45711768,213.18,213.1,3.64910135]
["bitfinex-derivatives","SOLF0:USTF0",1735913021191,7.45711768,213.18,213.1,11.10621903]
["bitfinex-derivatives","SOLF0:USTF0",1735913021694,7.45711768,213.18,213.13,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735913022083,7.45711768,213.18,213.11,4.42990337]
["bitfinex-derivatives","SOLF0:USTF0",1735913022084,9.80471768,213.16,213.14,4.42990337]
["bitfinex-derivatives","SOLF0:USTF0",1735913022289,7.45711768,213.15,213.14,4.42990337]
["bitfinex-derivatives","SOLF0:USTF0",1735913022494,7.45711768,213.15,213.11,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1735913022889,7.45711768,213.15,213.12,4.43117339]
["bitfinex-derivatives","SOLF0:USTF0",1735913023086,7.45711768,213.15,213.1,5.99730135]
["bitfinex-derivatives","SOLF0:USTF0",1735913023506,7.45711768,213.13,213.1,3.64910135]
["bitfinex-derivatives","SOLF0:USTF0",1735913023799,7.45711768,213.13,213.11,4.43102059]
["bitfinex-derivatives","SOLF0:USTF0",1735913024495,7.45711768,213.13,213.1,3.64910135]
["bitfinex-derivatives","SOLF0:USTF0",1735913026187,2.3478,213.14,213.1,3.64910135]
["bitfinex-derivatives","SOLF0:USTF0",1735913026387,7.45711768,213.12,213.1,3.64910135]
["bitfinex-derivatives","SOLF0:USTF0",1735913032300,7.45711768,213.12,213.08,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735913032500,7.45711768,213.12,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735913032501,7.45711768,213.1,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735913032998,7.45711768,213.08,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735913033697,7.45711768,213.1,213.04,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913034802,7.45711768,213.1,213.09,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735913035098,7.45711768,213.1,213.04,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913035305,7.45711768,213.1,212.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735913035499,2.8,213.11,213.04,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913036502,2.8,213.11,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735913038999,7.45711768,213.1,213.08,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735913039797,7.45711768,213.1,212.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735913039999,7.45711768,213.08,212.93,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735913040196,7.45711768,213.08,213.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913041600,7.45711768,213.12,213.05,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913042508,7.45711768,213.12,213.09,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735913042903,7.45711768,213.1,213.03,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913043308,7.45711768,213.1,213.06,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735913043505,7.45711768,213.1,213.03,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913044006,7.45711768,213.1,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735913044210,7.45711768,213.1,213.03,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913045110,7.45711768,213.06,212.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735913045311,7.45711768,213.06,212.99,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913046013,7.45711768,213.06,213.03,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1735913048713,7.45711768,213.06,212.99,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913048908,7.45711768,213.06,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735913050802,2.8,213.08,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735913051004,7.45711768,213.07,213.04,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1735913051313,2.3481,213.12,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735913051507,7.45711768,213.08,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735913053114,7.45711768,213.08,213.05,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1735913055116,7.45711768,213.08,213.06,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1735913061737,7.45711768,213.1,213.07,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1735913062539,7.45711768,213.13,213.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735913062834,7.45711768,213.13,213.05,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913063143,66.81433824,213.18,213.07,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913063330,7.45711768,213.16,213.07,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913063530,66.81433824,213.18,213.09,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913063830,7.45711768,213.19,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913064033,7.45711768,213.19,213.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735913064034,2.48843305,213.27,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913064235,7.45711768,213.21,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913064441,7.45711768,213.21,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913065531,7.45711768,213.21,213.15,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735913065731,7.45711768,213.21,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913065935,7.45711768,213.21,213.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735913065936,7.45711768,213.19,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913067532,7.45711768,213.17,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913067944,7.45711768,213.17,213.16,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735913068442,7.45711768,213.19,213.16,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735913077945,7.45711768,213.19,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913078346,7.45711768,213.19,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913078850,5.147,213.22,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913079146,7.45711768,213.19,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913079346,7.45711768,213.19,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913081143,7.45711768,213.19,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913081448,7.45711768,213.19,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913085748,2.78,213.22,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913085949,7.45711768,213.18,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913090956,7.45711768,213.18,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913091158,7.45711768,213.18,213.16,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735913093246,7.45711768,213.18,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913093444,7.45711768,213.2,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913093649,7.45711768,213.2,213.15,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735913093847,7.45711768,213.2,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913094246,7.45711768,213.2,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913096052,7.45711768,213.23,213.15,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913097453,7.45711768,213.23,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735913099459,7.45711768,213.23,213.21,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735913100056,7.45711768,213.23,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913100359,7.45711768,213.23,213.15,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913101456,7.45711768,213.23,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735913102659,7.45711768,213.21,213.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913102859,7.45711768,213.19,213.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913103659,7.45711768,213.19,213.16,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913104761,2.3469,213.23,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913104962,7.45711768,213.19,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913107162,7.45711768,213.21,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913108363,7.45711768,213.21,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913108765,2.3469,213.23,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913108959,7.45711768,213.21,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913111463,7.45711768,213.21,213.13,10.23711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913112262,7.45711768,213.21,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913113872,7.45711768,213.21,213.13,10.23711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913116271,7.45711768,213.21,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913117871,7.45711768,213.21,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913120573,7.45711768,213.21,213.19,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913122476,7.45711768,213.21,213.2,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913124871,2.78,213.22,213.2,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913125975,7.18910229,213.22,213.2,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913126272,4.40910229,213.22,213.2,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913126471,7.45711768,213.21,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913126677,7.45711768,213.19,213.09,30.76311956]
["bitfinex-derivatives","SOLF0:USTF0",1735913126866,7.45711768,213.14,213.09,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735913127273,7.45711768,213.14,213.13,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735913130480,7.45711768,213.16,213.09,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913130677,7.45711768,213.18,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913131479,2.78,213.19,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913132980,7.45711768,213.2,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913133180,7.45711768,213.2,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913139797,7.45711768,213.21,213.19,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913141386,7.45711768,213.21,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913141589,7.45711768,213.23,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913142095,7.45711768,213.23,213.21,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735913142291,7.45711768,213.23,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913142492,7.45711768,213.19,213.11,12.15341768]
["bitfinex-derivatives","SOLF0:USTF0",1735913142687,7.45711768,213.19,213.13,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1735913142892,7.45711768,213.19,213.11,12.15341768]
["bitfinex-derivatives","SOLF0:USTF0",1735913143095,7.45711768,213.21,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913143301,7.45711768,213.21,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913146496,7.18324907,213.22,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913146702,7.45711768,213.21,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913150001,7.45711768,213.19,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913154205,7.45711768,213.19,213.07,43.92594488]
["bitfinex-derivatives","SOLF0:USTF0",1735913154506,2.78,213.22,213.07,63.47568455]
["bitfinex-derivatives","SOLF0:USTF0",1735913154804,7.45711768,213.17,213.09,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913155393,7.45711768,213.17,213.15,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735913161507,7.45711768,213.17,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913161812,10.23711768,213.19,213.16,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913164109,2.78,213.19,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913164308,2.78,213.19,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913165510,7.45711768,213.2,213.18,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913166506,7.45711768,213.2,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913166704,7.45711768,213.2,213.19,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913167612,7.45711768,213.2,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913167613,7.45711768,213.2,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913168816,7.45711768,213.2,213.09,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735913168817,10.23711768,213.22,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913169017,10.23711768,213.22,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913169212,4.40514383,213.23,213.15,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913169418,10.23711768,213.25,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913169615,7.45711768,213.25,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913169818,11.86226151,213.25,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913170018,4.40514383,213.24,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913170217,7.45711768,213.25,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913171012,7.45711768,213.25,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735913171821,11.86226151,213.25,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913172017,7.45711768,213.23,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913174018,7.45711768,213.23,213.15,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913174222,7.45711768,213.21,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913174720,7.45711768,213.19,213.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913175318,7.45711768,213.19,213.16,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913176920,7.45711768,213.19,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913177126,7.45711768,213.19,213.15,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1735913178225,7.45711768,213.19,213.11,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913178226,4.40626122,213.21,213.13,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913178430,2.78,213.22,213.15,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913179121,2.78,213.22,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913179328,2.78,213.22,213.09,9.29657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913179521,2.78,213.22,213.14,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913180528,2.78,213.22,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913181127,7.18626122,213.22,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913181825,10.23711768,213.22,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913182026,12.58411768,213.22,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913182224,4.40626122,213.21,213.16,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735913182425,4.40626122,213.21,213.14,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913182934,4.40626122,213.21,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913183135,2.78,213.22,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913184632,2.78,213.22,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735913186531,2.78,213.22,213.21,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1735913186933,7.45711768,213.26,213.22,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735913187133,4.40881499,213.27,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913187435,10.26400148,213.28,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913187732,10.26400148,213.28,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735913187934,2.78,213.31,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913188129,7.45711768,213.31,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913188329,7.45711768,213.29,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913188635,7.45711768,213.29,213.26,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1735913190235,7.45711768,213.29,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913190534,7.45711768,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735913191539,7.45711768,213.27,213.25,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735913195238,7.45711768,213.29,213.25,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735913195640,9.80331768,213.29,213.23,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735913195840,7.45711768,213.27,213.23,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735913200656,7.45711768,213.27,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735913204754,7.45711768,213.27,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735913206455,7.45711768,213.27,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913206664,7.45711768,213.27,213.24,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735913211760,7.45711768,213.29,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913211961,2.78,213.31,213.24,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913212157,10.23711768,213.32,213.24,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913212662,7.45711768,213.32,213.24,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913213259,2.78,213.33,213.24,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913213559,7.45711768,213.33,213.24,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913216464,7.45711768,213.31,213.26,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735913217868,7.45711768,213.29,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913218667,9.80331768,213.29,213.23,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735913221070,9.80331768,213.29,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913221270,9.80331768,213.29,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735913221970,7.45711768,213.29,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735913223864,9.80321768,213.3,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735913228069,9.80361768,213.26,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735913228275,7.45711768,213.26,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735913228475,7.45711768,213.24,213.17,39.56045313]
["bitfinex-derivatives","SOLF0:USTF0",1735913228676,9.80391768,213.24,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913229970,2.3469,213.23,213.17,41.90795313]
["bitfinex-derivatives","SOLF0:USTF0",1735913230171,14.63957348,213.24,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913230475,10.23711768,213.24,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913231269,2.3468,213.23,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913232879,7.45711768,213.22,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913233075,9.80411768,213.22,213.16,9.80471768]
["bitfinex-derivatives","SOLF0:USTF0",1735913233476,9.80411768,213.22,213.16,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1735913234072,9.80411768,213.22,213.14,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913234274,9.80411768,213.22,213.17,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1735913241382,7.45711768,213.22,213.15,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913241978,7.45711768,213.22,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913243277,10.23711768,213.24,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913243573,2.3468,213.23,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913243978,2.78,213.25,213.21,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913244178,2.78,213.25,213.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913244179,2.78,213.25,213.18,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913244784,2.78,213.25,213.22,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913246585,2.78,213.25,213.18,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913246586,2.78,213.25,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735913247181,12.58361768,213.26,213.23,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735913248580,12.58361768,213.26,213.21,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913248581,2.3467,213.24,213.21,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1735913250480,2.3467,213.24,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913250683,2.3467,213.24,213.2,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913252177,7.45711768,213.26,213.18,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913252382,10.23711768,213.26,213.18,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913253078,7.45711768,213.24,213.11,50.9656331]
["bitfinex-derivatives","SOLF0:USTF0",1735913253277,7.45711768,213.24,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913253477,10.23711768,213.26,213.16,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913254584,2.3467,213.24,213.19,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913254983,2.3467,213.24,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913257086,9.80381768,213.24,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913258388,9.80381768,213.24,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913259794,2.78,213.26,213.18,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913260394,2.78,213.26,213.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913260395,79.44056752,213.28,213.2,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913260597,77.09426752,213.28,213.22,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913261498,77.09426752,213.28,213.24,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735913263991,77.09426752,213.28,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735913264597,84.5513852,213.28,213.25,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1735913267300,9.80361768,213.26,213.14,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735913267498,9.80361768,213.26,213.18,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913268200,9.80361768,213.26,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735913271401,7.45711768,213.24,213.15,10.23711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913271600,7.45711768,213.24,213.15,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913272105,9.80391768,213.24,213.15,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913272299,7.45711768,213.24,213.15,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913273004,7.45711768,213.24,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735913274706,7.45711768,213.24,213.19,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1735913278113,2.3469,213.23,213.17,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735913279010,2.3469,213.23,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913279213,9.80391768,213.24,213.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1735913279408,7.45711768,213.24,213.17,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913279708,2.78,213.25,213.2,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1735913279917,77.09426752,213.28,213.19,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913280205,79.87426752,213.28,213.21,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913280413,2.78,213.28,213.21,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913281508,11.86194241,213.3,213.21,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913281706,4.40482473,213.29,213.21,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913281903,196.06070844,213.46,213.23,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913282214,7.45711768,213.32,213.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913282416,7.45711768,213.32,213.24,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913283620,11.05200147,213.36,213.26,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913283807,7.45711768,213.35,213.26,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913284013,4.40222729,213.36,213.31,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913284214,2.78,213.45,213.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913284215,7.45711768,213.37,213.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913284518,7.45711768,213.35,213.29,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1735913285512,7.45711768,213.35,213.27,10.23711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913285712,7.45711768,213.35,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735913290017,7.45711768,213.35,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735913291021,7.45711768,213.35,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735913293423,7.45711768,213.35,213.27,10.21711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913293623,7.45711768,213.35,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735913296330,7.45711768,213.35,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735913296831,2.345,213.4,213.33,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735913297128,7.45711768,213.38,213.33,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735913298031,4.38302796,213.43,213.31,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913298327,7.45711768,213.4,213.31,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913298626,2.57342967,213.46,213.2,11.21077989]
["bitfinex-derivatives","SOLF0:USTF0",1735913298627,7.45711768,213.38,213.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913298831,7.45711768,213.38,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735913299026,7.45711768,213.36,213.29,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913299332,7.45711768,213.36,213.3,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1735913299529,7.45711768,213.36,213.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913300230,7.45711768,213.36,213.31,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735913301032,7.45711768,213.36,213.29,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913301236,7.45711768,213.36,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735913301525,7.45711768,213.36,213.29,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913301526,7.45711768,213.38,213.29,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913301731,7.45711768,213.38,213.34,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735913302327,7.45711768,213.38,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735913303236,2.76,213.43,213.31,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913303429,7.45711768,213.4,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735913303934,7.45711768,213.4,213.31,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913304133,7.45711768,213.4,213.37,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1735913304334,7.45711768,213.38,213.31,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913304731,7.45711768,213.38,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735913305331,7.45711768,213.38,213.31,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913305634,7.45711768,213.38,213.35,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735913306138,7.45711768,213.38,213.33,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735913306329,7.45711768,213.36,213.33,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1735913307435,7.45711768,213.36,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735913307840,7.45711768,213.36,213.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913308335,2.3453,213.37,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735913308635,7.45711768,213.36,213.31,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1735913308832,7.45711768,213.36,213.28,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913309137,7.45711768,213.36,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735913309630,7.45711768,213.36,213.28,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913309837,7.45711768,213.36,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735913311235,2.3451,213.39,213.33,2.3457]
["bitfinex-derivatives","SOLF0:USTF0",1735913311435,7.45711768,213.38,213.3,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913311832,2.76,213.41,213.3,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913312028,7.45711768,213.38,213.32,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1735913312234,7.45711768,213.38,213.3,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913313539,7.45711768,213.38,213.34,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1735913314140,7.45711768,213.38,213.3,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913314438,7.45711768,213.38,213.35,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735913317543,2.3446,213.44,213.38,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1735913317841,7.45711768,213.42,213.34,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913318236,9.80191768,213.42,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735913318540,7.45711768,213.42,213.36,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1735913318841,130.78249105,213.52,213.4,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913319141,130.78249105,213.54,213.5,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913319532,130.78249105,213.54,213.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913319847,130.78249105,213.54,213.49,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913320332,130.78249105,213.54,213.51,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913320846,2.76,213.57,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735913321039,130.78249105,213.65,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735913321241,7.45711768,213.59,213.53,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913321637,7.45711768,213.61,213.55,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735913321839,2.76,213.63,213.55,9.80041768]
["bitfinex-derivatives","SOLF0:USTF0",1735913322037,7.45711768,213.61,213.55,9.80041768]
["bitfinex-derivatives","SOLF0:USTF0",1735913323537,188.21842657,213.64,213.55,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913323736,198.43554425,213.64,213.57,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913324334,195.67554425,213.64,213.57,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913325443,2.3424,213.63,213.57,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913325944,195.67554425,213.64,213.57,9.80011768]
["bitfinex-derivatives","SOLF0:USTF0",1735913326652,188.21842657,213.64,213.59,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1735913327546,188.21842657,213.64,213.6,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735913327745,188.21842657,213.64,213.57,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913327944,9.79951768,213.63,213.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913328144,9.79951768,213.63,213.55,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913328546,7.45711768,213.61,213.55,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913328748,7.45711768,213.61,213.55,9.80041768]
["bitfinex-derivatives","SOLF0:USTF0",1735913329144,7.45711768,213.61,213.55,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913329348,7.45711768,213.63,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735913331748,7.45711768,213.63,213.57,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913331940,7.45711768,213.65,213.57,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913332343,7.45711768,213.65,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735913332642,2.76,213.67,213.57,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913332943,7.45711768,213.65,213.59,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913333154,7.45711768,213.67,213.59,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913333346,2.3417,213.7,213.59,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913333546,7.45711768,213.67,213.59,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913334654,7.45711768,213.61,213.48,4.27684302]
["bitfinex-derivatives","SOLF0:USTF0",1735913334850,7.45711768,213.61,213.53,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913335647,2.76,213.65,213.53,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913335853,7.45711768,213.61,213.53,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913336055,7.45711768,213.61,213.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913336452,7.45711768,213.61,213.56,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735913336859,7.45711768,213.61,213.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913337357,7.45711768,213.61,213.57,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735913337759,7.45711768,213.61,213.55,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913337955,7.45711768,213.61,213.57,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1735913338151,7.45711768,213.63,213.55,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913338457,2.76,213.67,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735913338656,7.45711768,213.63,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735913339058,2.76,213.67,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735913339255,7.45711768,213.63,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735913339654,7.45711768,213.63,213.57,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913339859,7.45711768,213.63,213.6,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735913340258,2.342,213.67,213.57,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913340460,2.3419,213.68,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735913340757,7.45711768,213.66,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735913340954,2.3418,213.69,213.63,2.3424]
["bitfinex-derivatives","SOLF0:USTF0",1735913341153,14.09,213.85,213.61,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913341358,2.76,213.78,213.63,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913341558,7.45711768,213.7,213.63,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913341762,14.09,213.85,213.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913341763,7.45711768,213.66,213.59,10.21711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913342260,7.45711768,213.66,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735913342960,7.45711768,213.66,213.59,10.21711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913343165,7.45711768,213.64,213.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913343659,7.45711768,213.66,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735913343861,2.3419,213.69,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735913344056,7.45711768,213.66,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735913344256,7.45711768,213.66,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735913346165,7.45711768,213.64,213.6,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735913346664,7.45711768,213.66,213.6,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1735913347254,7.45711768,213.66,213.59,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913347466,7.45711768,213.68,213.61,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913347764,7.45711768,213.68,213.64,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735913348957,7.45711768,213.68,213.61,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913349162,2.76,213.7,213.51,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913349163,7.45711768,213.64,213.51,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913349465,7.45711768,213.6,213.51,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913349669,7.45711768,213.57,213.51,13.97369757]
["bitfinex-derivatives","SOLF0:USTF0",1735913349868,7.45711768,213.59,213.51,13.97369757]
["bitfinex-derivatives","SOLF0:USTF0",1735913350063,2.76,213.64,213.51,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913350064,7.45711768,213.57,213.51,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913350466,7.45711768,213.53,213.51,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913350771,7.45711768,213.53,213.48,4.27684302]
["bitfinex-derivatives","SOLF0:USTF0",1735913352668,7.45711768,213.57,213.49,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913353064,7.45711768,213.57,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735913353468,7.45711768,213.57,213.49,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913355073,7.45711768,213.55,213.49,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1735913355273,7.45711768,213.55,213.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913355473,7.45711768,213.55,213.48,7.03684302]
["bitfinex-derivatives","SOLF0:USTF0",1735913355668,7.45711768,213.53,213.48,7.03684302]
["bitfinex-derivatives","SOLF0:USTF0",1735913355871,7.45711768,213.53,213.48,4.27684302]
["bitfinex-derivatives","SOLF0:USTF0",1735913358471,7.45711768,213.53,213.48,6.62084302]
["bitfinex-derivatives","SOLF0:USTF0",1735913359974,9.80041768,213.55,213.48,6.62084302]
["bitfinex-derivatives","SOLF0:USTF0",1735913360178,2.3433,213.55,213.48,6.62084302]
["bitfinex-derivatives","SOLF0:USTF0",1735913360474,9.80041768,213.55,213.48,6.62084302]
["bitfinex-derivatives","SOLF0:USTF0",1735913360665,7.45711768,213.53,213.48,6.62084302]
["bitfinex-derivatives","SOLF0:USTF0",1735913363276,9.80071768,213.53,213.48,4.27684302]
["bitfinex-derivatives","SOLF0:USTF0",1735913363475,2.76,213.59,213.4,19.54973967]
["bitfinex-derivatives","SOLF0:USTF0",1735913363476,7.45711768,213.51,213.4,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735913363779,2.3439,213.5,213.44,5.1045]
["bitfinex-derivatives","SOLF0:USTF0",1735913364283,2.3439,213.5,213.44,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735913364481,7.45711768,213.51,213.44,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735913364777,7.45711768,213.51,213.37,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913364778,9.80091768,213.51,213.37,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913365081,9.80091768,213.51,213.43,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913365480,9.80091768,213.51,213.44,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735913365782,9.80091768,213.51,213.43,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913366586,7.45711768,213.51,213.43,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913367074,10.21711768,213.53,213.47,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1735913367272,205.53583658,213.81,213.49,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913367273,10.99781978,213.65,213.49,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913367478,7.45711768,213.57,213.51,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913368283,7.45711768,213.57,213.52,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1735913368585,7.45711768,213.57,213.51,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913370375,7.45711768,213.57,213.53,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735913372981,7.45711768,213.57,213.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913373172,7.45711768,213.57,213.5,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913373773,7.45711768,213.57,213.52,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1735913375283,7.45711768,213.57,213.5,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913375479,7.45711768,213.57,213.54,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735913376479,7.45711768,213.59,213.54,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1735913376685,7.45711768,213.61,213.54,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1735913376883,7.45711768,213.61,213.54,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913377485,7.45711768,213.61,213.58,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1735913377682,7.45711768,213.61,213.54,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913377886,7.45711768,213.63,213.56,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913378583,7.45711768,213.65,213.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1735913378787,7.45711768,213.65,213.58,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913379177,7.45711768,213.65,213.62,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735913379381,7.45711768,213.65,213.58,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913379982,5.1018,213.69,213.63,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1735913380183,7.45711768,213.68,213.6,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913380382,7.45711768,213.7,213.62,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913380780,7.45711768,213.7,213.65,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735913382178,7.45711768,213.7,213.66,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735913382784,7.45711768,213.7,213.62,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913383688,7.45711768,213.7,213.65,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735913384590,9.79861768,213.72,213.65,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735913385388,7.45711768,213.72,213.67,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735913385691,7.45711768,213.72,213.64,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913385889,7.45711768,213.72,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913386083,7.45711768,213.74,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913386590,7.45711768,213.74,213.7,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735913386989,7.45711768,213.74,213.66,10.21711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913387185,7.45711768,213.74,213.69,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735913387788,7.45711768,213.74,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913388089,7.45711768,213.75,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913388686,7.45711768,213.75,213.7,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735913390093,7.45711768,213.75,213.68,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913390393,8.39346626,213.79,213.7,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913390594,7.45711768,213.77,213.7,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913390991,7.45711768,213.77,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735913392998,2.3404,213.82,213.72,10.21711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913393199,7.45711768,213.8,213.72,10.21711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913393387,7.45711768,213.78,213.72,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913393796,9.79791768,213.78,213.72,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913394097,9.79791768,213.78,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735913395899,2.341,213.77,213.7,9.79871768]
["bitfinex-derivatives","SOLF0:USTF0",1735913396193,2.341,213.77,213.7,12.55871768]
["bitfinex-derivatives","SOLF0:USTF0",1735913396391,7.45711768,213.78,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735913397392,9.79791768,213.78,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735913397901,2.76,213.85,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913397902,7.45711768,213.76,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913398489,9.79811768,213.76,213.69,10.21711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913398701,7.45711768,213.74,213.68,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735913399401,7.45711768,213.74,213.69,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735913400298,9.79831768,213.74,213.68,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735913401002,7.45711768,213.74,213.69,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735913401903,7.45711768,213.74,213.63,73.36776562]
["bitfinex-derivatives","SOLF0:USTF0",1735913402203,7.45711768,213.72,213.65,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913402803,7.45711768,213.7,213.63,76.12776562]
["bitfinex-derivatives","SOLF0:USTF0",1735913403101,7.45711768,213.72,213.65,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913403496,2.3416,213.71,213.66,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735913403697,7.45711768,213.72,213.66,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1735913403899,10.92813041,213.83,213.69,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913404100,9.79801768,213.77,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735913404606,9.79801768,213.77,213.69,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913404804,2.3409,213.77,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735913405004,9.79801768,213.77,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735913405403,2.3409,213.77,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735913405603,9.79801768,213.77,213.72,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1735913406306,9.79791768,213.79,213.73,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1735913406703,2.3408,213.79,213.71,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913406899,7.45711768,213.77,213.63,73.36776562]
["bitfinex-derivatives","SOLF0:USTF0",1735913407103,7.45711768,213.72,213.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913407403,7.45711768,213.72,213.67,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735913407601,7.45711768,213.72,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913408002,7.45711768,213.72,213.67,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735913408302,9.79871768,213.72,213.67,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735913408502,7.45711768,213.72,213.65,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735913408695,2.3418,213.69,213.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913408898,7.45711768,213.7,213.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913410007,7.45711768,213.7,213.62,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913410400,2.342,213.67,213.62,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913410604,7.45711768,213.68,213.62,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913411700,2.76,213.71,213.62,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913411902,2.76,213.71,213.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913411903,2.76,213.76,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913412207,7.45711768,213.75,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913412507,2.3414,213.73,213.67,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1735913412707,2.3414,213.73,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913412906,7.45711768,213.75,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913413108,2.3413,213.74,213.68,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735913413302,9.79841768,213.74,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913414308,7.45711768,213.74,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913414508,7.45711768,213.74,213.7,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1735913414709,7.45711768,213.74,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913416310,7.45711768,213.74,213.67,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1735913417006,7.45711768,213.74,213.68,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735913417206,7.45711768,213.74,213.66,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913417413,7.45711768,213.74,213.68,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913417612,7.45711768,213.78,213.7,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913418006,2.341,213.77,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735913418408,9.79811768,213.77,213.7,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913418610,7.45711768,213.77,213.7,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913418812,2.3411,213.76,213.7,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913419311,2.3411,213.76,213.71,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1735913419513,9.79831768,213.75,213.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913419706,9.79831768,213.75,213.67,10.21711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913420017,2.3415,213.72,213.67,10.21711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913420312,7.45711768,213.75,213.67,10.21711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913420510,7.45711768,213.75,213.69,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913420710,2.3413,213.74,213.69,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913421203,7.45711768,213.75,213.69,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913421706,2.3412,213.74,213.69,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913422307,7.45711768,213.75,213.67,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913423510,2.3413,213.74,213.69,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913424415,9.79831768,213.75,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913425212,2.3413,213.74,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913426415,9.79831768,213.75,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913427114,14.19815399,213.75,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913427415,2.3412,213.74,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913427618,11.02937918,213.78,213.7,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913427911,4.40022359,213.77,213.69,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913428112,7.45711768,213.76,213.69,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913428320,7.45711768,213.74,213.69,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1735913428610,7.45711768,213.74,213.67,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913428918,2.3414,213.73,213.69,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1735913429310,7.45711768,213.74,213.67,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913429617,7.45711768,213.76,213.67,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913429813,11.85791399,213.76,213.67,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913430115,7.45711768,213.76,213.67,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913430315,2.76,213.79,213.69,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913430623,87.91398177,213.86,213.73,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913430624,2.3406,213.8,213.73,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913431214,6.74183697,213.8,213.73,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913431414,11.85835465,213.81,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735913431718,7.45711768,213.79,213.73,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913432011,2.76,213.84,213.73,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913432215,7.45711768,213.81,213.73,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913433514,9.79761768,213.81,213.76,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1735913433714,9.79761768,213.81,213.73,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913434317,7.45711768,213.81,213.77,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1735913434519,7.45711768,213.83,213.75,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913435019,196.06070844,213.99,213.82,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913435216,7.45711768,213.91,213.84,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913435722,11.85533214,213.91,213.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913435915,7.45711768,213.91,213.84,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913436114,7.45711768,213.91,213.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913436309,2.76,213.93,213.82,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913436310,7.45711768,213.89,213.82,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913438019,4.39474845,213.9,213.82,9.79741768]
["bitfinex-derivatives","SOLF0:USTF0",1735913438218,7.45711768,213.88,213.82,9.79741768]
["bitfinex-derivatives","SOLF0:USTF0",1735913438815,9.79691768,213.88,213.82,9.79741768]
["bitfinex-derivatives","SOLF0:USTF0",1735913439310,7.45711768,213.88,213.83,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1735913439516,7.45711768,213.88,213.82,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913440222,7.45711768,213.88,213.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913440522,9.79681768,213.88,213.82,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735913441220,7.45711768,213.88,213.81,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913441923,7.45711768,213.86,213.72,5.47061915]
["bitfinex-derivatives","SOLF0:USTF0",1735913442126,7.45711768,213.83,213.76,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913442421,7.45711768,213.85,213.78,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913442725,2.3399,213.86,213.8,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913443317,2.3399,213.86,213.8,9.79761768]
["bitfinex-derivatives","SOLF0:USTF0",1735913443823,2.3399,213.86,213.8,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735913444225,7.45711768,213.85,213.79,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913445027,7.45711768,213.85,213.81,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1735913445425,7.45711768,213.87,213.79,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913446531,7.45711768,213.87,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735913446931,9.79691768,213.87,213.82,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1735913447131,2.76,213.89,213.83,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913447335,7.45711768,213.9,213.83,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913448032,7.45711768,213.9,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735913448232,7.45711768,213.9,213.83,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913448732,7.45711768,213.9,213.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1735913449133,7.45711768,213.9,213.83,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913449432,9.79671768,213.9,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735913449634,7.45711768,213.9,213.83,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913449929,2.3396,213.89,213.83,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913450132,2.76,213.93,213.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913450323,2.76,213.93,213.82,9.79741768]
["bitfinex-derivatives","SOLF0:USTF0",1735913450527,7.45711768,213.89,213.82,9.79741768]
["bitfinex-derivatives","SOLF0:USTF0",1735913450731,9.79681768,213.89,213.82,9.79741768]
["bitfinex-derivatives","SOLF0:USTF0",1735913451329,9.79681768,213.89,213.82,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913451533,7.45711768,213.89,213.84,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1735913454137,7.45711768,213.89,213.82,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913454446,7.45711768,213.89,213.85,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735913454633,7.45711768,213.91,213.84,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913454937,9.79651768,213.91,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735913455138,3.54355768,213.94,213.88,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913455340,11.00067536,213.94,213.88,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913455837,11.00067536,213.94,213.9,9.79651768]
["bitfinex-derivatives","SOLF0:USTF0",1735913455838,3.54355768,213.94,213.9,9.79651768]
["bitfinex-derivatives","SOLF0:USTF0",1735913456034,7.45711768,213.97,213.9,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913456438,2.3389,213.95,213.91,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735913456739,9.79601768,213.95,213.91,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735913457141,9.79601768,213.95,213.92,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735913457535,7.45711768,213.95,213.92,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735913457941,7.45711768,213.97,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735913459142,2.76,214.0,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735913459143,7.45711768,213.95,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735913460338,7.45711768,213.95,213.9,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913460544,7.45711768,213.93,213.78,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1735913460844,7.45711768,213.91,213.85,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913461438,9.79651768,213.91,213.86,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1735913462439,7.45711768,213.93,213.85,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913463442,2.3394,213.92,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735913463641,7.45711768,213.93,213.85,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913463838,2.76,213.95,213.85,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913464041,7.45711768,213.91,213.85,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913465247,2.76,213.95,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913465444,7.45711768,213.94,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913466041,7.45711768,213.92,213.85,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913466548,2.3394,213.92,213.86,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735913467047,2.3394,213.92,213.85,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913467948,2.76,213.95,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913468350,10.21711768,213.95,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913469050,12.55601768,213.95,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913469252,10.21711768,213.95,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913469451,7.45711768,213.95,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913470652,7.45711768,213.95,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735913471951,9.79611768,213.95,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735913472144,7.45711768,213.95,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735913472453,7.45711768,213.95,213.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913472752,7.45711768,213.95,213.88,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913473854,9.79611768,213.95,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735913474052,9.79611768,213.95,213.88,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913474453,7.45711768,213.95,213.88,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913474661,9.79601768,213.96,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735913475155,7.45711768,213.96,213.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913475345,7.45711768,213.96,213.9,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913475952,9.79591768,213.96,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735913476352,7.45711768,213.96,213.88,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913477157,7.45711768,213.94,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913477855,9.79621768,213.94,213.89,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735913478860,2.3392,213.93,213.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735913479062,7.45711768,213.94,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913479362,2.3393,213.93,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735913479552,7.45711768,213.94,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735913480257,2.3392,213.93,213.88,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1735913481153,7.45711768,213.94,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735913481356,7.45711768,213.94,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913482065,11.01486854,214.01,213.89,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913482265,7.45711768,213.99,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735913482664,11.85523081,213.99,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735913482962,6.73630189,213.98,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735913483361,2.3387,213.98,213.91,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913483563,7.45711768,213.97,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735913483967,7.45711768,213.97,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735913484361,7.45711768,213.97,213.91,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913485361,7.45711768,213.97,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735913485763,7.45711768,213.97,213.89,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913486169,7.45711768,213.95,213.91,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735913486364,7.45711768,213.95,213.89,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913486867,7.45711768,213.95,213.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913487068,9.79611768,213.95,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913487267,7.45711768,213.95,213.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913487469,7.45711768,213.93,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913488570,2.76,213.97,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913488770,7.45711768,213.95,213.89,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913489167,2.3391,213.94,213.89,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913490371,2.3391,213.94,213.87,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913490572,2.3391,213.94,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735913491267,9.79651768,213.91,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735913491667,7.45711768,213.89,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735913492369,6.74262874,213.91,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735913492576,9.79651768,213.91,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735913492971,14.19974642,213.91,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735913493177,9.79651768,213.91,213.87,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1735913493574,5.0993,213.92,213.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735913493780,9.50292395,213.92,213.88,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735913494079,4.40362395,213.92,213.86,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913494276,7.45711768,213.95,213.9,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1735913494575,7.45711768,213.95,213.88,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913494779,9.79601768,213.95,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735913495074,14.19964163,213.95,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735913495276,9.79601768,213.95,213.9,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1735913495476,14.20024457,213.95,213.88,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913495676,4.40422689,213.94,213.88,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913495978,11.86134457,213.95,213.92,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735913497182,14.20024457,213.95,213.92,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735913498285,11.86134457,213.95,213.92,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1735913498579,11.86134457,213.95,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735913498883,7.45711768,213.95,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735913499086,7.45711768,213.95,213.88,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913499287,2.76,213.96,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735913499485,7.45711768,213.97,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735913500479,11.03753363,213.98,213.92,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913500786,10.21711768,213.99,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735913501377,10.21711768,213.99,213.92,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913501583,10.21711768,213.99,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735913501983,6.63139759,214.0,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735913502190,7.45711768,213.99,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735913503580,7.45711768,214.05,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913504184,7.45711768,214.05,213.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913504185,6.62675923,214.05,214.01,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913504389,26.43467754,214.09,214.03,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913504582,7.45711768,214.05,213.87,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735913504783,6.62675923,214.08,213.87,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735913504784,7.45711768,213.99,213.91,9.79641768]
["bitfinex-derivatives","SOLF0:USTF0",1735913504982,7.45711768,213.99,213.91,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913505182,2.3384,214.0,213.93,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913505383,7.45711768,214.0,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735913505585,7.45711768,214.0,213.88,9.27657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913505786,7.45711768,214.0,213.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913505982,2.3386,213.99,213.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735913506177,7.45711768,214.0,213.92,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913506584,2.3384,214.0,213.94,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913506781,9.79551768,214.0,213.94,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913507187,7.45711768,214.0,213.94,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913507387,2.3385,213.99,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735913507588,7.45711768,214.0,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735913508088,2.3385,214.0,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735913508281,7.45711768,214.0,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913508486,10.19711768,214.02,213.94,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913509290,12.53541768,214.02,213.97,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735913509594,7.45711768,214.02,213.94,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913509882,7.45711768,214.02,213.98,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735913510083,2.338,214.04,213.98,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735913510284,6.61992979,214.04,213.96,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913510489,2.74,214.06,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913510490,7.45711768,214.06,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913511290,7.45711768,214.06,213.98,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913511487,7.45711768,214.06,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913511488,9.79481768,214.06,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913511890,2.74,214.09,214.0,7.45711768]
["bitfinex-derivatives","SOLF0:USTF0",1735913512087,2.3379,214.05,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913512290,8.11727557,214.15,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913512589,2.3378,214.06,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913512787,14.27746692,214.09,213.89,77.95090092]
["bitfinex-derivatives","SOLF0:USTF0",1735913512993,11.53746692,214.03,213.9,14.27746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913513493,14.27746692,214.06,213.9,14.27746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913513694,2.3383,214.01,213.9,14.27746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913513892,14.27746692,214.06,213.9,14.27746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913514292,14.27746692,214.06,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913514790,2.3385,214.0,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913514987,2.3385,214.0,213.9,14.27746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913514988,2.74,214.11,213.99,11.53746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913515297,2.3376,214.08,213.99,11.53746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913515593,9.35315764,214.11,214.02,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735913515788,11.53746692,214.12,213.99,11.53746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913517091,11.53746692,214.12,213.96,11.53746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913517593,11.53746692,214.12,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913517983,11.53746692,214.12,213.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913518283,2.3377,214.07,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913518489,11.53746692,214.12,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913518791,2.3379,214.05,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913519588,2.3379,214.05,213.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913519790,2.3379,214.05,214.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913520391,2.3377,214.06,214.01,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735913520890,11.53746692,214.09,214.01,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735913521091,2.3379,214.05,214.01,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735913521695,6.60435308,214.08,213.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913521892,11.53746692,214.09,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913522095,11.53746692,214.09,213.96,14.27746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913522394,6.60345608,214.08,213.96,14.27746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913522992,2.3377,214.06,214.01,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735913523294,6.60345608,214.08,213.99,11.53746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913523499,2.3374,214.1,214.05,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735913523797,6.60094928,214.11,214.05,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735913524298,11.53746692,214.12,213.99,11.53746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913524595,6.59955118,214.11,213.99,14.27746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913524798,2.3377,214.06,213.99,14.27746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913525792,2.3376,214.07,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913526393,2.3376,214.07,214.02,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735913527499,2.3374,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913529195,2.3374,214.09,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735913530800,2.3374,214.09,214.06,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735913532098,2.3373,214.1,214.0,11.53746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913532298,2.3373,214.1,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913533302,2.3372,214.11,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913534002,14.27746692,214.12,214.0,11.53746692]
["bitfinex-derivatives","SOLF0:USTF0",1735913534203,7.38448035,214.06,213.98,10.12448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913534604,7.38448035,214.06,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913535203,7.38448035,214.06,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913535803,9.72218035,214.06,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913536196,7.38448035,214.06,213.98,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913536398,7.38448035,214.06,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913536600,7.38448035,214.06,213.98,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913537504,2.3379,214.05,214.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913537806,7.38448035,214.06,214.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913538000,2.3371,214.12,214.06,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735913538202,2.3371,214.12,214.04,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913539406,2.3371,214.12,214.06,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735913540401,2.3372,214.11,214.06,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1735913541006,13.98481621,214.13,214.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913541007,7.38448035,214.09,214.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913541208,2.3375,214.08,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913541604,7.38448035,214.09,214.01,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913541804,9.72188035,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913542202,10.70121008,214.12,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913542405,18.08569043,214.11,214.05,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913542705,7.38448035,214.13,214.05,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913542904,2.3372,214.12,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913543208,7.38448035,214.11,214.05,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913543606,7.38448035,214.11,214.03,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913543904,7.38448035,214.09,214.02,10.12448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913544108,7.38448035,214.09,214.02,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913544709,7.38448035,214.09,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913545309,7.38448035,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913546010,18.82001104,214.13,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913546213,7.38448035,214.1,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913546412,2.3375,214.09,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735913546803,8.94687475,214.09,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735913547208,2.3375,214.09,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735913547409,7.38448035,214.1,214.02,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913547615,7.38448035,214.08,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913548513,2.3377,214.06,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913549507,2.3377,214.06,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913549708,7.38448035,214.06,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913549912,2.3379,214.05,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913550511,2.3379,214.05,214.0,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735913551412,2.3377,214.06,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913555319,6.62033029,214.07,214.0,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913555612,6.62033029,214.07,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913555820,2.3375,214.08,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913556021,2.3377,214.07,214.02,9.72258035]
["bitfinex-derivatives","SOLF0:USTF0",1735913556613,2.3377,214.07,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913557419,10.72875417,214.09,214.06,9.72208035]
["bitfinex-derivatives","SOLF0:USTF0",1735913557420,6.62033029,214.09,214.06,9.72208035]
["bitfinex-derivatives","SOLF0:USTF0",1735913557622,2.3372,214.11,214.06,9.72208035]
["bitfinex-derivatives","SOLF0:USTF0",1735913557818,13.06615485,214.11,214.06,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913558125,6.62033029,214.1,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913558422,2.3373,214.1,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913558621,7.38448035,214.12,214.08,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735913558821,18.11335355,214.12,214.08,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735913559013,2.3378,214.06,213.96,5.10015607]
["bitfinex-derivatives","SOLF0:USTF0",1735913559218,7.38448035,214.08,213.96,5.10015607]
["bitfinex-derivatives","SOLF0:USTF0",1735913559416,7.38448035,214.08,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913559625,2.3376,214.07,214.01,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735913559823,6.62033029,214.07,214.01,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913560123,9.72208035,214.08,214.01,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913560417,9.72208035,214.08,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913560418,2.3376,214.08,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913560818,13.06889855,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913561020,8.95773029,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913561220,10.73158275,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913561525,6.62033029,214.08,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913561820,10.73152743,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913562020,6.62033029,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913562214,10.73152313,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913562418,6.62033029,214.08,214.01,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913562618,10.73152313,214.09,214.03,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1735913563318,10.73152313,214.09,213.96,5.10015607]
["bitfinex-derivatives","SOLF0:USTF0",1735913563319,2.3381,214.03,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913563520,2.3381,214.03,213.99,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735913563722,2.3381,214.03,213.97,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913563920,2.3381,214.03,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735913564922,2.338,214.04,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913565916,7.38448035,214.06,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913566116,7.38448035,214.06,213.96,5.10015607]
["bitfinex-derivatives","SOLF0:USTF0",1735913566117,2.3383,214.01,213.96,14.82343642]
["bitfinex-derivatives","SOLF0:USTF0",1735913566325,7.38448035,214.04,213.96,12.48463642]
["bitfinex-derivatives","SOLF0:USTF0",1735913566522,14.00481064,214.04,213.98,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913566724,6.62033029,214.03,213.98,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913566918,2.338,214.04,213.98,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913567128,2.338,214.04,213.98,9.72298035]
["bitfinex-derivatives","SOLF0:USTF0",1735913567518,2.338,214.04,213.98,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913567722,2.338,214.04,213.99,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735913567922,2.338,214.04,213.96,12.48463642]
["bitfinex-derivatives","SOLF0:USTF0",1735913567923,2.3384,214.01,213.96,12.48463642]
["bitfinex-derivatives","SOLF0:USTF0",1735913568229,7.38448035,214.02,213.96,5.10015607]
["bitfinex-derivatives","SOLF0:USTF0",1735913568727,2.3383,214.01,213.96,5.10015607]
["bitfinex-derivatives","SOLF0:USTF0",1735913569427,2.3383,214.01,213.96,7.43895607]
["bitfinex-derivatives","SOLF0:USTF0",1735913570127,7.38448035,214.02,213.96,5.10015607]
["bitfinex-derivatives","SOLF0:USTF0",1735913570524,14.01473268,214.02,213.96,5.10015607]
["bitfinex-derivatives","SOLF0:USTF0",1735913570724,6.63025233,214.01,213.96,5.10015607]
["bitfinex-derivatives","SOLF0:USTF0",1735913570924,2.3383,214.01,213.96,7.43885607]
["bitfinex-derivatives","SOLF0:USTF0",1735913571624,2.3383,214.01,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735913572528,14.01082076,214.02,213.96,7.43895607]
["bitfinex-derivatives","SOLF0:USTF0",1735913572730,6.62526565,214.01,213.96,7.43895607]
["bitfinex-derivatives","SOLF0:USTF0",1735913572934,7.38448035,214.02,213.96,7.43895607]
["bitfinex-derivatives","SOLF0:USTF0",1735913573227,7.38448035,214.0,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913574426,7.38448035,214.0,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735913575024,2.3383,214.01,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735913575627,2.3384,214.0,213.96,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735913576024,7.38448035,214.0,213.95,9.72338035]
["bitfinex-derivatives","SOLF0:USTF0",1735913576228,7.38448035,214.0,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913576827,10.16448035,214.0,213.79,217.493501]
["bitfinex-derivatives","SOLF0:USTF0",1735913577025,7.38448035,213.98,213.91,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913577531,7.38448035,213.98,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735913578527,2.3388,213.96,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735913578727,7.38448035,213.98,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735913579332,2.3387,213.97,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735913579832,2.3387,213.97,213.91,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913580030,2.3387,213.97,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735913580229,2.3389,213.96,213.91,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913580623,7.38448035,213.98,213.91,9.72388035]
["bitfinex-derivatives","SOLF0:USTF0",1735913580827,2.3389,213.96,213.91,9.72388035]
["bitfinex-derivatives","SOLF0:USTF0",1735913581130,7.38448035,213.96,213.88,9.72408035]
["bitfinex-derivatives","SOLF0:USTF0",1735913581331,9.72358035,213.94,213.88,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913581530,7.38448035,213.94,213.87,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913581726,2.78,213.95,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735913581928,9.72308035,213.98,213.91,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913582131,7.38448035,213.98,213.91,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913582729,2.78,214.0,213.92,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1735913582930,7.38448035,213.98,213.91,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913583826,9.72308035,213.98,213.93,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735913584935,7.38448035,213.98,213.91,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913585136,7.38448035,213.98,213.94,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1735913585330,7.38448035,213.98,213.91,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913585726,7.38448035,213.98,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913586233,2.3384,214.0,213.95,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913586425,10.16448035,214.02,213.95,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913586833,6.61232047,214.03,213.97,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913587136,7.38448035,214.04,213.97,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913587335,2.3381,214.03,213.99,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735913587927,2.3381,214.03,213.97,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913588124,2.3381,214.03,214.0,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1735913588336,2.78,214.05,213.97,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913588538,2.338,214.04,213.97,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913588742,2.338,214.04,214.0,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913588935,7.38448035,214.05,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913589132,2.3379,214.05,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913589333,6.17825984,214.06,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913589334,10.00999455,214.06,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913589531,3.39825984,214.06,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913590339,3.39825984,214.06,214.01,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1735913590545,3.39825984,214.06,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913591036,7.38448035,214.05,213.99,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913591828,7.38448035,214.05,213.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913592029,7.38448035,214.05,213.96,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913592241,2.3381,214.03,213.98,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1735913592434,2.3381,214.03,213.96,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913593638,2.3381,214.03,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735913594941,2.3384,214.0,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913595140,7.38448035,214.01,213.95,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913595443,7.38448035,214.01,213.94,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913595644,9.72278035,214.01,213.96,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1735913595840,7.38448035,214.01,213.92,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913596039,2.78,214.04,213.92,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913596040,7.38448035,213.99,213.92,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913596534,7.38448035,213.99,213.94,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1735913596737,7.38448035,213.99,213.92,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913596943,7.38448035,213.99,213.92,7.34030989]
["bitfinex-derivatives","SOLF0:USTF0",1735913597442,9.72278035,214.01,213.92,7.34030989]
["bitfinex-derivatives","SOLF0:USTF0",1735913597941,2.3383,214.01,213.97,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1735913598142,9.72268035,214.03,213.94,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913598342,9.72268035,214.03,213.96,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913598534,9.72268035,214.03,213.98,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1735913598843,9.72268035,214.03,213.96,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913599039,3.39825984,214.06,213.96,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913599248,6.17825984,214.06,213.98,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913599844,12.79253735,214.06,213.98,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913600442,9.39427751,214.06,213.98,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913600943,5.1177,214.06,214.01,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735913601139,11.73197751,214.06,214.01,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1735913601344,48.62,214.13,214.0,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913601539,9.72198035,214.09,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735913602147,16.33657794,214.09,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735913602444,16.33657794,214.09,214.0,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913602445,7.38448035,214.07,214.0,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913602949,7.38448035,214.07,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913602950,2.3378,214.06,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913603241,10.89546536,214.12,214.02,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1735913603242,6.61359557,214.1,214.02,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913603446,7.38448035,214.09,214.02,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913603648,9.72198035,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913604050,7.38448035,214.09,214.04,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1735913604347,2.3375,214.08,214.02,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913604548,2.3375,214.08,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735913604745,8.95109557,214.08,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735913605144,7.38448035,214.09,214.05,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1735913605345,10.71505262,214.11,214.02,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913605545,7.38448035,214.1,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913605748,2.3373,214.11,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913606048,7.38448035,214.1,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913606650,6.61359557,214.1,214.09,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735913606852,6.61359557,214.11,214.09,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735913607145,7.38448035,214.12,214.09,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735913607349,7.38448035,214.12,214.04,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913607546,6.61359557,214.12,214.04,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913607751,7.38448035,214.13,214.06,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913608349,9.72148035,214.13,214.08,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735913608557,7.38448035,214.13,214.06,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913608854,7.38448035,214.13,214.08,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735913609056,7.38448035,214.13,214.06,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913609353,18.09900435,214.13,214.06,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913609554,6.61359557,214.12,214.1,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735913609758,7.38448035,214.13,214.06,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913610257,13.99807592,214.13,214.08,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735913610457,7.38448035,214.13,214.06,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913610847,13.99350429,214.13,214.06,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913611054,7.38448035,214.13,214.09,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735913611453,7.38448035,214.15,214.08,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913611656,7.38448035,214.15,214.1,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735913611852,7.38448035,214.15,214.08,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913612056,13.99264305,214.15,214.1,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735913612259,7.38448035,214.15,214.1,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735913613460,7.38448035,214.15,214.13,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735913614460,8.93744603,214.17,214.13,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735913614659,9.72098035,214.17,214.13,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735913614861,9.72098035,214.17,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735913615260,9.72118035,214.15,214.08,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913616263,2.3367,214.15,214.08,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913617364,7.38448035,214.16,214.08,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913618062,7.38448035,214.16,214.12,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735913618256,7.38448035,214.16,214.08,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913618662,7.38448035,214.16,214.12,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735913619362,7.38448035,214.16,214.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913619363,3.44490048,214.21,214.1,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913619561,2.3364,214.18,214.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735913619763,3.44490048,214.21,214.14,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913619961,10.82938083,214.21,214.14,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913620267,10.82938083,214.21,214.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913620268,7.38448035,214.19,214.12,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913620464,7.38448035,214.17,214.1,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913620667,2.3368,214.15,214.1,9.72168035]
["bitfinex-derivatives","SOLF0:USTF0",1735913621472,2.3367,214.16,214.12,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735913622665,2.3368,214.15,214.12,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735913623468,9.72128035,214.15,213.99,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1735913623669,2.3369,214.14,214.1,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735913623869,7.38448035,214.15,214.08,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913624370,2.337,214.13,214.09,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735913625266,9.72148035,214.13,214.09,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735913626374,7.38448035,214.13,214.1,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735913626669,2.3369,214.14,214.1,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735913627371,7.38448035,214.15,214.12,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735913627871,7.38448035,214.15,214.08,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913628073,7.38448035,214.15,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735913628269,5.0765,214.17,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735913628469,7.38448035,214.16,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735913629671,5.0765,214.17,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735913629873,12.46098035,214.17,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735913630371,10.12448035,214.17,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735913630974,7.38448035,214.17,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735913631376,2.3364,214.18,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735913632370,7.38448035,214.19,214.12,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913632576,10.82938083,214.21,214.14,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913633073,2.3362,214.2,214.16,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735913633971,2.3362,214.2,214.17,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735913634575,9.72058035,214.21,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735913635574,7.38448035,214.21,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913635773,2.336,214.22,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913636374,2.336,214.22,214.16,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913636375,9.72038035,214.23,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913637271,7.38448035,214.23,214.16,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913637472,7.38448035,214.25,214.16,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913638469,2.3361,214.22,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913640374,9.72038035,214.23,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913640972,2.3363,214.19,214.13,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913641173,7.38448035,214.19,214.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913641468,7.38448035,214.19,214.11,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913642176,2.3364,214.18,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735913643082,2.3364,214.18,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735913643374,2.3367,214.16,214.11,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913643573,7.38448035,214.17,214.11,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913644171,7.38448035,214.17,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735913644373,7.38448035,214.19,214.11,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913644771,7.38448035,214.19,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735913644968,7.38448035,214.19,214.11,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913645379,7.38448035,214.19,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735913646174,9.72088035,214.19,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735913646979,2.3364,214.18,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735913647276,7.38448035,214.19,214.13,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913647478,7.38448035,214.19,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735913647778,7.38448035,214.19,214.13,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913648183,2.3362,214.2,214.13,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913648680,9.72058035,214.21,214.13,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913649180,7.38448035,214.21,214.13,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913650382,7.38448035,214.23,214.15,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913651081,7.38448035,214.21,214.15,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913651482,7.38448035,214.23,214.15,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913651673,2.3359,214.23,214.18,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913651872,9.72038035,214.23,214.18,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913652073,7.38448035,214.23,214.17,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913652278,7.38448035,214.23,214.2,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735913652682,7.38448035,214.23,214.17,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913653078,7.38448035,214.23,214.18,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913653279,9.72018035,214.25,214.17,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913653877,9.72018035,214.25,214.21,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735913654079,7.38448035,214.25,214.17,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913654278,7.38448035,214.25,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913655184,7.38448035,214.25,214.22,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735913655574,9.72018035,214.25,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913656082,9.72018035,214.25,214.22,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735913658986,2.3357,214.25,214.22,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735913659288,2.74,214.28,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913659483,2.3356,214.26,214.23,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735913659882,7.38448035,214.27,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913659883,2.3357,214.25,214.22,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735913663288,2.3358,214.24,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913663490,7.38448035,214.26,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913663889,2.3358,214.24,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913664191,2.3358,214.24,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913664689,2.3359,214.23,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913665292,2.3355,214.27,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913665487,7.38448035,214.3,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913665986,2.3354,214.27,214.24,9.72018035]
["bitfinex-derivatives","SOLF0:USTF0",1735913666492,7.38448035,214.3,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913666686,2.3354,214.28,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735913667891,7.38448035,214.3,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913668087,2.3353,214.29,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735913668292,7.38448035,214.3,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735913668597,2.3353,214.28,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913668790,2.3353,214.28,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913669385,7.38448035,214.31,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913669585,7.38448035,214.31,214.27,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735913670295,7.38448035,214.33,214.26,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913670892,9.71938035,214.33,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735913671589,7.38448035,214.31,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913673288,7.38448035,214.31,214.27,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913673487,7.38448035,214.31,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913674196,9.71948035,214.31,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913674392,7.38448035,214.31,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913674993,7.38448035,214.33,214.26,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913675496,2.335,214.31,214.27,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735913676195,7.38448035,214.33,214.26,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913676398,2.3352,214.29,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913676790,7.38448035,214.31,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913677186,7.38448035,214.31,214.22,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913677390,7.38448035,214.27,214.13,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913677595,7.38448035,214.27,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913678691,2.3358,214.24,214.2,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735913678886,2.3358,214.24,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913679796,7.38448035,214.27,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913679998,7.38448035,214.27,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913680296,7.38448035,214.29,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913680498,2.3354,214.28,214.23,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735913680699,7.38448035,214.29,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913680893,7.38448035,214.27,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913681097,2.3358,214.24,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913681493,7.38448035,214.27,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913681799,2.3361,214.22,214.15,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913682294,7.38448035,214.23,214.17,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913682497,10.12448035,214.25,214.17,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913682795,7.38448035,214.25,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913683002,7.38448035,214.27,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913683194,7.38448035,214.29,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913683400,7.38448035,214.29,214.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913683596,7.38448035,214.29,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913683899,2.3356,214.26,214.21,9.72048035]
["bitfinex-derivatives","SOLF0:USTF0",1735913684098,7.38448035,214.27,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913684295,9.71968035,214.29,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913684491,9.71968035,214.29,214.23,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913684694,9.71968035,214.29,214.22,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913684996,7.38448035,214.29,214.22,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913685197,233.63670799,214.45,214.24,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735913685198,7.38448035,214.3,214.24,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735913685403,7.38448035,214.3,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913686102,2.3354,214.28,214.21,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913686402,7.38448035,214.3,214.23,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913686602,2.3353,214.29,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735913687902,7.38448035,214.3,214.27,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913688102,9.71938035,214.32,214.23,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913688502,9.71938035,214.32,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913689201,2.335,214.31,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913689399,2.74,214.33,214.25,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913689595,7.38448035,214.32,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735913690200,9.71938035,214.32,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735913691404,9.71938035,214.32,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913691605,9.71968035,214.3,214.23,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913691899,2.74,214.31,214.15,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735913691900,7.38448035,214.28,214.15,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1735913692204,7.38448035,214.28,214.19,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913692706,2.3356,214.26,214.22,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735913692901,28.08,214.39,214.14,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735913693096,7.38448035,214.22,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913693299,7.38448035,214.24,214.16,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913693502,10.70677826,214.37,214.12,9.25657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913693503,7.38448035,214.26,214.18,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913693703,2.3358,214.25,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913693902,10.12448035,214.26,214.18,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913694106,7.38448035,214.24,214.18,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913694505,7.38448035,214.24,214.16,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913694897,9.72038035,214.24,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913696006,7.38448035,214.22,214.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913696205,7.38448035,214.22,214.14,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913697004,5.0761,214.22,214.18,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913697307,10.12448035,214.22,214.14,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913698596,7.38448035,214.22,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913698903,7.38448035,214.25,214.16,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913699101,2.74,214.29,214.16,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913699306,6.61034197,214.32,214.2,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913699499,7.38448035,214.28,214.2,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913700307,7.38448035,214.28,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735913700901,5.0753,214.29,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735913701403,10.12448035,214.3,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913701605,7.38448035,214.32,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913701910,10.84033376,214.33,214.24,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913702113,10.84033376,214.33,214.26,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913702310,10.84033376,214.33,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913702609,7.38448035,214.36,214.28,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913702907,7.38448035,214.36,214.34,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913703709,10.12448035,214.36,214.34,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913703916,7.38448035,214.36,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913704212,7.38448035,214.36,214.3,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913704400,7.38448035,214.36,214.28,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913705006,9.71898035,214.36,214.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913705212,9.71898035,214.36,214.28,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913705704,9.71898035,214.36,214.32,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735913705910,7.38448035,214.36,214.28,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913706309,7.38448035,214.36,214.3,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913706506,2.74,214.42,214.32,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913706708,7.38448035,214.39,214.32,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913706907,9.71868035,214.39,214.32,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913707711,12.45868035,214.39,214.34,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913708306,10.12448035,214.39,214.32,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913708511,7.38448035,214.39,214.31,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913709515,6.59341018,214.44,214.31,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913709715,7.38448035,214.39,214.31,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913710114,7.38448035,214.39,214.33,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913710609,7.38448035,214.39,214.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913710610,2.74,214.54,214.37,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913710818,2.74,214.54,214.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913710819,2.74,214.54,214.39,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913711107,7.38448035,214.47,214.39,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913711313,9.71788035,214.47,214.39,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913711615,7.38448035,214.47,214.39,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913711810,7.38448035,214.47,214.41,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913712210,2.74,214.48,214.43,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913712411,2.74,214.5,214.43,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913712815,7.38448035,214.49,214.43,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913713424,9.71778035,214.47,214.43,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735913713911,9.71778035,214.47,214.43,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735913715113,9.71778035,214.47,214.41,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913715411,2.3333,214.47,214.41,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913715820,2.74,214.55,214.43,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735913716210,7.38448035,214.49,214.41,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913716416,7.38448035,214.49,214.45,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735913717510,7.38448035,214.49,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913717714,7.38448035,214.49,214.43,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913717911,9.71758035,214.49,214.43,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913718112,9.71758035,214.49,214.45,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735913718318,7.38448035,214.49,214.45,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735913718812,7.38448035,214.47,214.41,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735913719016,2.3335,214.46,214.41,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913719413,2.3335,214.46,214.42,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735913719618,2.3335,214.45,214.41,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913720419,2.3335,214.45,214.41,9.71838035]
["bitfinex-derivatives","SOLF0:USTF0",1735913720613,2.3335,214.45,214.41,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913720809,2.3334,214.46,214.39,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913721316,9.71778035,214.47,214.39,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913722114,65.4048583,214.55,214.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913722322,65.4048583,214.55,214.48,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913722819,67.7372583,214.55,214.48,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913723017,65.4048583,214.55,214.48,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913723210,10.12448035,214.56,214.51,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735913723712,10.12448035,214.56,214.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913723924,2.3326,214.53,214.48,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913724513,2.3325,214.54,214.49,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735913724920,10.12448035,214.56,214.49,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735913725914,2.3326,214.54,214.49,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735913726217,10.12448035,214.56,214.49,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735913728015,2.3327,214.53,214.49,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735913729024,9.71698035,214.55,214.5,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735913729322,2.74,214.56,214.5,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913729624,9.71678035,214.57,214.52,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913730223,9.71678035,214.57,214.53,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913730821,2.3323,214.57,214.53,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913731017,7.38448035,214.59,214.54,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735913731811,2.3323,214.56,214.52,9.71708035]
["bitfinex-derivatives","SOLF0:USTF0",1735913732021,7.38448035,214.57,214.52,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913732215,7.38448035,214.55,214.48,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913732822,2.3326,214.54,214.5,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735913734715,113.91958515,214.64,214.5,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913734915,2.3324,214.55,214.51,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735913736124,5.0722,214.57,214.54,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735913736324,2.3322,214.57,214.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735913736524,2.3322,214.57,214.51,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913737221,2.3322,214.57,214.53,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735913737927,113.91958515,214.64,214.53,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913738118,7.38448035,214.61,214.53,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913738423,7.38448035,214.6,214.53,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913738924,2.86,214.62,214.53,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913738925,2.86,214.65,214.53,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913739124,7.38448035,214.61,214.53,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913739322,2.3321,214.59,214.55,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735913740328,7.38448035,214.61,214.55,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735913741130,2.3321,214.59,214.55,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735913741828,2.86,214.63,214.55,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735913742028,2.3321,214.58,214.55,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735913742629,7.38448035,214.58,214.53,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913743322,2.86,214.63,214.53,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913743519,7.38448035,214.59,214.53,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913743926,2.3323,214.57,214.53,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913744325,7.38448035,214.59,214.53,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913745531,7.38448035,214.59,214.51,9.71728035]
["bitfinex-derivatives","SOLF0:USTF0",1735913746533,10.24448035,214.59,214.51,9.71728035]
["bitfinex-derivatives","SOLF0:USTF0",1735913746827,10.24448035,214.59,214.51,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913747034,2.86,214.59,214.51,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913747232,2.86,214.59,214.53,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913747633,2.3321,214.58,214.51,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913748225,2.3321,214.58,214.54,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735913748632,2.3324,214.55,214.52,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1735913748929,2.3324,214.55,214.49,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913749230,9.71688035,214.55,214.49,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913749636,9.71738035,214.5,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913749934,2.3329,214.5,214.44,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735913750136,2.3332,214.48,214.44,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735913750435,2.3332,214.48,214.42,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913750436,7.38448035,214.46,214.42,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913750630,7.38448035,214.44,214.42,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913750833,7.38448035,214.44,214.37,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913751735,7.38448035,214.44,214.39,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735913751927,7.38448035,214.44,214.36,7.38448035]
["bitfinex-derivatives","SOLF0:USTF0",1735913752132,7.38448035,214.42,214.32,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913752326,2.3338,214.42,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735913752528,2.86,214.43,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735913752938,2.86,214.43,214.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735913753131,2.86,214.43,214.32,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913753331,2.86,214.48,214.38,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913754946,2.86,214.48,214.45,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735913755146,2.3328,214.51,214.41,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913755335,5.1928,214.51,214.41,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913755531,5.1928,214.51,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913756138,2.86,214.51,214.44,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735913756442,2.86,214.51,214.38,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913757040,2.86,214.51,214.38,14.35905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913757244,2.3331,214.49,214.38,14.35905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913757440,2.86,214.51,214.38,14.35905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913757948,5.1929,214.51,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913758747,2.86,214.51,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913758942,2.333,214.5,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913759144,2.86,214.51,214.44,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735913759749,2.86,214.51,214.38,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913759951,2.3335,214.45,214.35,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913760246,4.6632,214.63,214.38,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913760446,2.3328,214.52,214.41,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913760647,2.86,214.54,214.41,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913760945,2.3328,214.51,214.41,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913761146,2.86,214.54,214.41,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913762243,2.333,214.5,214.41,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913762651,2.333,214.5,214.45,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735913762845,2.3331,214.49,214.45,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735913763046,2.86,214.54,214.41,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913763245,11.49905622,214.52,214.38,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913763442,2.3332,214.48,214.38,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913763639,2.86,214.48,214.38,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913764447,2.3333,214.47,214.43,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735913764649,2.3333,214.47,214.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913764650,2.86,214.48,214.35,14.35905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913764947,2.3336,214.44,214.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913765144,2.3336,214.44,214.35,14.35905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913765342,11.49905622,214.52,214.38,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913765546,2.3332,214.48,214.44,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735913765947,2.86,214.51,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913765948,2.3331,214.49,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913766141,2.3331,214.49,214.38,14.35905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913766142,2.86,214.53,214.41,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913766548,5.1925,214.54,214.5,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735913766748,2.86,214.54,214.44,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913767753,2.3328,214.52,214.47,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913768348,2.3328,214.52,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913768548,2.3339,214.42,214.35,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913769345,2.98,214.45,214.35,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913769557,2.334,214.4,214.35,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913769849,11.49905622,214.43,214.35,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913770253,2.98,214.45,214.29,216.14416179]
["bitfinex-derivatives","SOLF0:USTF0",1735913770254,11.49905622,214.4,214.29,74.31350777]
["bitfinex-derivatives","SOLF0:USTF0",1735913770455,2.98,214.39,214.29,74.31350777]
["bitfinex-derivatives","SOLF0:USTF0",1735913770755,11.49905622,214.37,214.27,5.06428109]
["bitfinex-derivatives","SOLF0:USTF0",1735913771255,11.49905622,214.34,214.27,5.06428109]
["bitfinex-derivatives","SOLF0:USTF0",1735913771456,11.49905622,214.34,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913771653,2.3352,214.3,214.24,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735913772054,11.49905622,214.31,214.19,26.06631956]
["bitfinex-derivatives","SOLF0:USTF0",1735913772456,2.3353,214.29,214.23,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735913773145,11.49905622,214.31,214.18,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913773347,13.83415622,214.31,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735913773755,13.83415622,214.31,214.18,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913773955,13.83415622,214.31,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913774257,2.98,214.32,214.21,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913774452,11.49905622,214.34,214.21,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913774453,11.49905622,214.34,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735913775353,2.3349,214.32,214.24,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735913775653,11.49905622,214.34,214.21,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913775861,2.98,214.35,214.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913775862,2.3351,214.3,214.24,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735913776059,11.49905622,214.31,214.24,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735913776258,11.49905622,214.31,214.18,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913776449,11.49905622,214.31,214.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913776655,2.3355,214.27,214.22,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735913776957,2.98,214.29,214.15,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913777160,2.3356,214.26,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913777563,11.49905622,214.28,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913777854,11.49905622,214.28,214.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913778052,11.49905622,214.25,214.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913778252,11.49905622,214.25,214.11,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913778964,2.336,214.23,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735913779162,2.98,214.31,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913779367,14.47905622,214.31,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913779857,14.47905622,214.31,214.24,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735913780053,14.47905622,214.31,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913780562,2.3353,214.28,214.23,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735913780763,14.47905622,214.31,214.17,11.49905622]
["bitfinex-derivatives","SOLF0:USTF0",1735913781664,14.47905622,214.31,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913782060,16.81405622,214.31,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913782265,5.315,214.31,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913783265,2.98,214.31,214.17,18.4195219]
["bitfinex-derivatives","SOLF0:USTF0",1735913784563,2.98,214.31,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735913784864,2.98,214.31,214.17,18.4195219]
["bitfinex-derivatives","SOLF0:USTF0",1735913786360,2.98,214.32,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735913786760,3.17385923,214.36,214.21,18.4195219]
["bitfinex-derivatives","SOLF0:USTF0",1735913786965,2.98,214.35,214.21,18.4195219]
["bitfinex-derivatives","SOLF0:USTF0",1735913787667,2.98,214.35,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913788464,2.98,214.34,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913788967,6.15385923,214.36,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913789166,6.15385923,214.36,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913789368,6.15385923,214.36,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913790071,3.17385923,214.36,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913790270,2.98,214.37,214.33,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913791070,2.98,214.37,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913792175,2.3347,214.34,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735913792368,2.98,214.37,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735913792774,2.3346,214.35,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735913793073,2.98,214.37,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735913794169,2.98,214.37,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913794377,18.4195219,214.35,214.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913794769,2.335,214.31,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735913794974,18.4195219,214.35,214.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913795471,2.3351,214.3,214.23,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735913795672,2.98,214.3,214.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913796073,2.98,214.3,214.26,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735913796777,2.98,214.3,214.14,18.4195219]
["bitfinex-derivatives","SOLF0:USTF0",1735913796975,2.98,214.3,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913797177,2.3355,214.27,214.23,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735913797776,2.98,214.3,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913798878,2.98,214.3,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913799379,2.98,214.3,214.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1735913799576,2.3348,214.34,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735913799777,2.96,214.33,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735913800273,5.2948,214.33,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735913801578,2.335,214.31,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913801883,2.96,214.33,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913802278,2.96,214.33,214.18,18.4195219]
["bitfinex-derivatives","SOLF0:USTF0",1735913802478,2.96,214.33,214.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735913802981,2.3353,214.29,214.21,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735913803283,18.4195219,214.31,214.13,9.47657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913803584,2.3356,214.26,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913803885,2.96,214.26,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913804076,2.3359,214.23,214.16,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735913804278,2.3359,214.23,214.13,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913804279,2.3359,214.23,214.12,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913804483,11.52125619,214.24,214.12,6.51657989]
["bitfinex-derivatives","SOLF0:USTF0",1735913804881,2.336,214.22,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735913807288,11.52125619,214.24,214.11,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913807491,2.336,214.23,214.19,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735913808289,2.336,214.23,214.11,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913808591,2.336,214.23,214.2,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735913809390,11.52125619,214.24,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735913809690,11.52125619,214.24,214.11,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913810198,2.3356,214.26,214.23,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735913810488,2.96,214.26,214.17,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913810683,2.96,214.26,214.25,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735913810885,2.3351,214.31,214.17,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913811084,2.96,214.3,214.17,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913811283,2.3356,214.26,214.21,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735913811894,14.48125619,214.3,214.21,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735913812090,2.3357,214.25,214.21,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735913814398,14.48125619,214.3,214.17,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913814588,2.96,214.3,214.2,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913815096,5.2951,214.3,214.23,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735913815397,5.2951,214.3,214.2,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913815791,2.3351,214.3,214.2,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913816394,2.3351,214.3,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735913816596,2.3351,214.3,214.2,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913817298,2.96,214.31,214.2,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913817500,2.335,214.32,214.2,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913817700,5.295,214.32,214.2,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913818704,3.08357681,214.38,214.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735913818705,2.96,214.34,214.23,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913819195,16.81575619,214.36,214.32,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735913819500,11.52125619,214.42,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735913819699,5.2939,214.41,214.29,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913819999,2.96,214.4,214.29,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913821388,11.52125619,214.45,214.32,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913821591,2.3337,214.43,214.32,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913821797,2.96,214.43,214.32,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913822089,5.2937,214.43,214.38,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735913822493,5.2937,214.43,214.32,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913822692,2.3336,214.44,214.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735913822896,5.2936,214.44,214.32,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913823999,2.96,214.44,214.32,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913824595,2.96,214.44,214.32,14.48125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913824895,2.96,214.44,214.35,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913825295,2.96,214.47,214.44,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735913825695,11.52125619,214.48,214.35,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913825899,2.96,214.49,214.38,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913826398,2.96,214.49,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913827190,2.96,214.51,214.47,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1735913827490,2.96,214.51,214.38,14.48125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913827691,2.96,214.51,214.41,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735913827895,2.96,214.51,214.38,14.48125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913828296,2.3327,214.52,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913828499,2.3326,214.54,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913829395,2.3326,214.54,214.41,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913829396,2.3326,214.54,214.49,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735913829602,2.9,214.55,214.41,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913829798,2.3328,214.51,214.41,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913830001,2.3328,214.51,214.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735913830002,11.52125619,214.53,214.43,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735913830195,2.3331,214.49,214.38,14.48125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913830496,2.9,214.5,214.38,14.48125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913830799,2.9,214.5,214.45,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735913831101,11.52125619,214.5,214.38,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913831399,2.3331,214.49,214.43,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735913831698,14.42125619,214.5,214.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735913831898,2.3334,214.46,214.41,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735913832397,2.9,214.45,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735913832701,2.9,214.44,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735913832896,2.9,214.44,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913833498,2.9,214.44,214.32,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913833698,11.52125619,214.47,214.43,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735913833900,2.9,214.48,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735913834601,5.2332,214.48,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735913834804,2.9,214.48,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735913835099,2.3334,214.46,214.41,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735913835800,2.3335,214.45,214.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735913836002,11.52125619,214.47,214.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735913836196,11.52125619,214.44,214.32,14.42125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913836502,2.3338,214.43,214.38,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735913837605,2.3338,214.42,214.38,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735913838199,2.3337,214.43,214.32,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913838401,2.3337,214.43,214.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735913839006,14.42125619,214.44,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735913839205,14.42125619,214.44,214.32,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913839408,2.3338,214.43,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735913839999,2.3339,214.41,214.37,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735913840400,14.42125619,214.44,214.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735913840704,2.3339,214.41,214.36,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735913840907,11.52125619,214.41,214.29,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913841204,11.52125619,214.41,214.27,84.33914008]
["bitfinex-derivatives","SOLF0:USTF0",1735913841403,2.3343,214.38,214.33,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913841704,2.9,214.39,214.33,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913841909,2.3345,214.36,214.31,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735913842204,11.52125619,214.38,214.31,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735913842702,2.3346,214.35,214.31,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735913843204,2.9,214.34,214.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735913843502,2.9,214.34,214.21,16.04160925]
["bitfinex-derivatives","SOLF0:USTF0",1735913843503,11.52125619,214.32,214.21,4.52035306]
["bitfinex-derivatives","SOLF0:USTF0",1735913843703,2.3352,214.3,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913844405,11.52125619,214.32,214.21,4.52035306]
["bitfinex-derivatives","SOLF0:USTF0",1735913844798,11.52125619,214.29,214.22,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735913844998,14.42125619,214.29,214.21,4.52035306]
["bitfinex-derivatives","SOLF0:USTF0",1735913845204,11.52125619,214.26,214.13,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913845607,11.52125619,214.23,214.04,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1735913845807,2.9,214.22,214.08,14.42125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913846004,2.3362,214.2,214.08,14.42125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913846204,2.9,214.22,214.08,14.42125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913846911,2.9,214.22,214.16,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735913846912,5.2361,214.22,214.16,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735913848004,2.3361,214.21,214.16,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735913848806,2.9,214.22,214.16,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735913849001,2.9,214.22,214.11,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913849206,2.9,214.22,214.08,14.42125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913849409,2.3363,214.19,214.08,14.42125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913850004,2.9,214.22,214.08,14.42125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913850005,11.52125619,214.21,214.08,14.42125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913850806,2.3366,214.17,214.05,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913851006,5.2366,214.17,214.05,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913851304,2.3369,214.14,214.05,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913851509,2.3369,214.14,214.03,67.28456964]
["bitfinex-derivatives","SOLF0:USTF0",1735913851703,11.52125619,214.15,214.03,67.28456964]
["bitfinex-derivatives","SOLF0:USTF0",1735913851913,2.3371,214.12,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913852209,2.9,214.17,214.05,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913852406,4.6696,214.34,214.03,67.28456964]
["bitfinex-derivatives","SOLF0:USTF0",1735913852600,11.52125619,214.23,214.11,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913852806,2.9,214.22,214.11,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913853606,2.9,214.22,214.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735913853810,2.9,214.22,214.08,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913854010,2.3363,214.2,214.08,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913854214,11.52125619,214.2,214.08,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913854517,2.3364,214.18,214.13,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735913855114,11.52125619,214.2,214.08,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913855412,11.52125619,214.17,214.09,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735913855614,2.9,214.16,214.05,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913856019,2.337,214.13,214.07,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735913856320,2.337,214.13,214.05,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913856508,2.9,214.16,214.08,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735913856709,2.3369,214.14,214.08,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735913857115,2.3371,214.12,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913857318,2.9,214.16,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913857820,2.337,214.13,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913858214,2.3369,214.14,214.07,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1735913858418,2.9,214.16,214.08,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735913859121,2.3369,214.14,214.09,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1735913860218,2.337,214.13,214.08,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735913860721,60.70230813,214.27,214.08,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1735913860722,2.3361,214.21,214.08,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913860918,2.3361,214.21,214.17,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735913861118,11.52125619,214.25,214.11,11.52125619]
["bitfinex-derivatives","SOLF0:USTF0",1735913861424,5.2558,214.24,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735913862326,2.3359,214.23,214.11,18.4293335]
["bitfinex-derivatives","SOLF0:USTF0",1735913862919,2.3359,214.23,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735913863120,2.3361,214.21,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735913863520,21.3493335,214.24,214.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735913863817,21.3493335,214.24,214.03,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1735913863818,21.3493335,214.24,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735913864216,2.3365,214.18,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735913864424,2.92,214.17,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735913865318,2.92,214.17,214.16,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735913865728,2.92,214.22,214.07,18.4293335]
["bitfinex-derivatives","SOLF0:USTF0",1735913865927,5.256,214.22,214.11,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735913866218,5.256,214.22,214.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735913866723,5.256,214.22,214.17,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735913867520,2.92,214.22,214.18,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913867716,2.3359,214.23,214.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735913867923,5.2559,214.23,214.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735913869222,5.2559,214.23,214.18,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913869429,60.70230813,214.27,214.11,18.4293335]
["bitfinex-derivatives","SOLF0:USTF0",1735913869630,2.92,214.26,214.11,18.4293335]
["bitfinex-derivatives","SOLF0:USTF0",1735913869827,2.92,214.26,214.21,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735913870522,2.3361,214.21,214.16,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735913870718,2.3361,214.21,214.07,21.3493335]
["bitfinex-derivatives","SOLF0:USTF0",1735913871520,2.3363,214.19,214.12,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1735913871722,2.3363,214.19,214.07,21.3493335]
["bitfinex-derivatives","SOLF0:USTF0",1735913871925,2.3363,214.19,214.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735913872321,2.92,214.2,214.16,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735913872627,2.92,214.2,214.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735913873421,2.92,214.2,214.07,18.4293335]
["bitfinex-derivatives","SOLF0:USTF0",1735913873623,2.92,214.2,214.04,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913873827,18.4293335,214.19,214.04,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913874520,18.4293335,214.19,214.03,19.33483358]
["bitfinex-derivatives","SOLF0:USTF0",1735913874521,18.4293335,214.19,214.02,18.4293335]
["bitfinex-derivatives","SOLF0:USTF0",1735913875426,2.3369,214.14,214.09,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735913875628,18.4293335,214.19,214.02,18.4293335]
["bitfinex-derivatives","SOLF0:USTF0",1735913876124,2.3369,214.14,214.1,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735913876830,2.3369,214.14,214.09,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735913877132,18.4293335,214.19,214.02,44.2091116]
["bitfinex-derivatives","SOLF0:USTF0",1735913877133,18.4293335,214.19,214.04,25.7797781]
["bitfinex-derivatives","SOLF0:USTF0",1735913877427,18.4293335,214.19,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735913878128,2.92,214.2,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735913878531,60.70230813,214.27,214.09,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913878737,2.92,214.26,214.09,25.7797781]
["bitfinex-derivatives","SOLF0:USTF0",1735913879124,2.92,214.26,214.16,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735913879629,2.3362,214.21,214.16,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735913879829,2.92,214.2,214.16,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735913880025,2.92,214.2,214.12,25.7797781]
["bitfinex-derivatives","SOLF0:USTF0",1735913880026,2.92,214.2,214.17,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735913880833,2.92,214.2,214.12,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913881425,5.2563,214.2,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735913881928,2.3363,214.19,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735913882524,2.3363,214.19,214.1,78.98349375]
["bitfinex-derivatives","SOLF0:USTF0",1735913882525,2.3363,214.19,214.11,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913882730,2.3363,214.19,214.16,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735913882929,2.92,214.2,214.16,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735913883132,5.2562,214.2,214.16,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735913884427,2.92,214.2,214.11,25.7797781]
["bitfinex-derivatives","SOLF0:USTF0",1735913885433,2.92,214.2,214.13,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913885934,2.92,214.2,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735913886439,2.92,214.26,214.14,11.04072488]
["bitfinex-derivatives","SOLF0:USTF0",1735913886627,5.2556,214.26,214.14,11.04072488]
["bitfinex-derivatives","SOLF0:USTF0",1735913886827,2.92,214.26,214.14,11.04072488]
["bitfinex-derivatives","SOLF0:USTF0",1735913887127,2.92,214.26,214.14,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913887327,2.88,214.26,214.14,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913887532,144.82249105,214.45,214.16,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913887533,14.39703463,214.3,214.16,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913887740,14.39703463,214.3,214.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735913887940,2.88,214.3,214.19,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913888638,48.52,214.43,214.19,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913888838,14.40416598,214.35,214.19,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913889233,2.3349,214.33,214.19,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913889431,14.40416598,214.35,214.19,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913889835,14.40416598,214.35,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913889836,2.3349,214.32,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913890940,2.3349,214.32,214.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735913890941,2.3349,214.32,214.27,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735913891341,2.3349,214.32,214.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735913891342,11.52416598,214.39,214.22,14.40416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913891545,2.88,214.37,214.22,14.40416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913891737,11.52416598,214.39,214.22,14.40416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913891738,13.85836598,214.39,214.25,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913892241,2.88,214.38,214.25,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913892631,11.52416598,214.39,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913894140,11.52416598,214.42,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913894338,11.52416598,214.45,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913894537,14.40416598,214.45,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913895134,2.3336,214.44,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913896146,14.40416598,214.45,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913896147,2.3337,214.43,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913896747,14.40416598,214.45,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913897043,2.3341,214.4,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913897248,11.52416598,214.42,214.34,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913897448,2.3341,214.39,214.34,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913899251,11.52416598,214.39,214.25,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913899544,14.3961314,214.36,214.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913899749,2.86,214.35,214.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913899953,2.3348,214.33,214.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913900539,2.3347,214.34,214.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913901256,2.3348,214.33,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913902853,11.52416598,214.33,214.19,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913903157,2.335,214.31,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913903352,11.52416598,214.33,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913903565,2.335,214.31,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735913904854,11.52416598,214.33,214.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913905060,14.3961314,214.36,214.22,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913905351,2.86,214.35,214.22,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913906157,2.86,214.35,214.25,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913906559,2.86,214.35,214.25,14.38416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913906861,2.86,214.35,214.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735913907257,2.87196542,214.36,214.34,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913907458,2.87196542,214.36,214.28,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913907957,2.87196542,214.36,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913910063,2.3341,214.4,214.35,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735913910558,2.3341,214.4,214.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913910863,2.3341,214.4,214.36,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735913911162,11.52416598,214.41,214.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735913911163,2.3343,214.38,214.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735913911355,11.52416598,214.38,214.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913911563,11.52416598,214.38,214.25,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913911761,11.52416598,214.35,214.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913912053,11.52416598,214.35,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735913912261,11.52416598,214.35,214.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913912768,2.3344,214.37,214.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913912969,13.85836598,214.38,214.33,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913913156,14.38416598,214.38,214.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913913563,14.38416598,214.38,214.35,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735913913760,14.38416598,214.38,214.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913914162,2.3344,214.37,214.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735913914358,14.38416598,214.38,214.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913914764,14.38416598,214.38,214.35,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735913915164,14.38416598,214.38,214.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913916165,14.38416598,214.38,214.22,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913916361,11.52416598,214.35,214.22,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913916761,11.52416598,214.35,214.31,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735913917363,11.52416598,214.35,214.21,19.22995372]
["bitfinex-derivatives","SOLF0:USTF0",1735913917563,14.38416598,214.38,214.24,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913918066,2.3344,214.37,214.32,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735913918258,2.3344,214.37,214.24,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913918460,2.88,214.37,214.24,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913918659,2.88,214.37,214.27,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735913918864,2.88,214.37,214.24,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913919265,2.88,214.37,214.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735913921676,2.88,214.37,214.34,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1735913922172,11.52416598,214.41,214.27,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913922472,14.40416598,214.41,214.27,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913922673,13.85776598,214.44,214.4,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735913922873,13.85776598,214.44,214.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735913923676,13.85776598,214.44,214.35,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735913923875,2.3339,214.42,214.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735913924071,11.52416598,214.44,214.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735913924272,11.52416598,214.44,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735913924478,2.88,214.47,214.33,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913924771,11.52416598,214.48,214.33,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913924973,3.30354095,214.52,214.39,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913924974,11.52416598,214.51,214.39,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913925168,2.3327,214.53,214.39,14.40416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913925169,2.88,214.53,214.39,14.40416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913926077,13.85696598,214.51,214.45,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735913926479,11.52416598,214.51,214.39,14.40416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913926676,11.52416598,214.51,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913928480,11.52416598,214.51,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913928681,11.52416598,214.51,214.39,14.40416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913929484,11.52416598,214.51,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913930585,13.85706598,214.51,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913930885,11.52416598,214.51,214.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735913931084,13.85736598,214.48,214.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913931384,11.52416598,214.48,214.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913932279,11.52416598,214.48,214.42,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735913932280,2.3333,214.47,214.42,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735913932482,11.52416598,214.48,214.33,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913932680,2.3336,214.44,214.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735913932883,2.86,214.47,214.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913933785,2.3335,214.45,214.4,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735913933987,11.52416598,214.45,214.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913935086,2.86,214.47,214.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913935586,5.1933,214.47,214.37,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1735913935886,5.1933,214.47,214.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913936282,2.86,214.47,214.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913936885,11.52416598,214.42,214.28,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913937085,14.38416598,214.42,214.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913937282,2.334,214.4,214.36,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735913937483,2.334,214.4,214.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913937986,2.3339,214.41,214.36,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735913938381,13.85766598,214.45,214.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913939287,2.3336,214.44,214.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735913939488,11.52416598,214.45,214.32,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913940390,11.52416598,214.48,214.35,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913940587,11.52416598,214.48,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913941589,2.3334,214.46,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913942389,13.85736598,214.48,214.43,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735913943287,11.52416598,214.48,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913943494,2.3333,214.47,214.42,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735913944684,2.3333,214.47,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913944893,2.3333,214.47,214.43,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735913945686,2.3333,214.47,214.44,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735913946695,2.3333,214.47,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913946899,11.52416598,214.48,214.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735913947195,13.85736598,214.48,214.43,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735913947399,11.52416598,214.48,214.43,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735913948192,2.3333,214.47,214.43,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735913949297,13.85736598,214.48,214.44,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735913949597,11.52416598,214.53,214.38,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913949792,2.3328,214.51,214.38,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913950001,11.52416598,214.5,214.38,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913950295,2.3332,214.48,214.43,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1735913952094,11.52416598,214.5,214.38,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913952095,2.3333,214.47,214.38,11.52416598]
["bitfinex-derivatives","SOLF0:USTF0",1735913952291,7.35658613,214.47,214.39,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913952596,7.35658613,214.47,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913953390,2.3334,214.46,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913953792,7.35658613,214.45,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913954392,7.35658613,214.45,214.42,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735913954797,7.35658613,214.47,214.42,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735913954998,9.68988613,214.47,214.42,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1735913955394,9.68988613,214.47,214.43,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735913955997,7.35658613,214.47,214.39,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913956493,2.88,214.48,214.46,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735913957497,2.333,214.5,214.46,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735913957803,7.35658613,214.51,214.43,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913958098,7.35658613,214.49,214.41,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913959102,7.35658613,214.49,214.43,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1735913959296,7.35658613,214.49,214.41,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913959800,7.35658613,214.49,214.46,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1735913960099,7.35658613,214.51,214.43,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913960301,7.35658613,214.51,214.49,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1735913962304,7.35658613,214.51,214.43,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913963404,7.35658613,214.51,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913963603,7.35658613,214.51,214.43,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913963798,7.35658613,214.51,214.45,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913964009,48.54,214.59,214.47,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913964304,2.88,214.58,214.47,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913964496,7.35658613,214.56,214.47,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913964693,9.68888613,214.56,214.5,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735913965703,2.3324,214.55,214.5,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1735913965905,2.88,214.58,214.47,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913966105,7.35658613,214.56,214.47,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913967108,7.35658613,214.56,214.49,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913967405,2.3321,214.58,214.49,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913967607,7.35658613,214.57,214.53,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913968214,7.35658613,214.57,214.51,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913968803,7.35658613,214.57,214.49,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913969102,326.95622763,214.74,214.53,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913969305,326.95622763,214.74,214.59,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735913969306,7.35658613,214.63,214.59,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735913969606,7.35658613,214.61,214.42,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735913969808,7.35658613,214.57,214.51,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913970001,7.35658613,214.57,214.53,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735913970707,2.88,214.63,214.54,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735913970708,9.68858613,214.59,214.54,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735913970903,7.35658613,214.59,214.51,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913971108,7.35658613,214.61,214.53,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913971513,7.35658613,214.61,214.55,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913971704,7.35658613,214.61,214.53,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913972204,7.35658613,214.6,214.53,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913972406,2.88,214.65,214.53,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913972612,7.35658613,214.62,214.55,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913973308,7.35658613,214.62,214.59,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735913973811,7.35658613,214.62,214.55,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913973812,2.3317,214.61,214.57,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1735913974005,7.35658613,214.6,214.53,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913974509,7.35658613,214.6,214.57,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735913974906,7.35658613,214.6,214.56,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735913975505,7.35658613,214.59,214.56,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735913979108,2.88,214.65,214.54,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735913979109,7.35658613,214.57,214.54,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1735913979514,7.35658613,214.57,214.51,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913979715,7.35658613,214.53,214.46,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913980015,7.35658613,214.51,214.46,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913980518,7.35658613,214.54,214.46,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913981117,7.35658613,214.52,214.46,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913981516,2.3327,214.53,214.46,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913981717,7.35658613,214.52,214.46,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913982222,9.68928613,214.53,214.46,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913982514,2.3327,214.52,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913983818,7.35658613,214.53,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913984022,9.68918613,214.53,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913984719,9.68918613,214.53,214.49,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1735913984919,2.3327,214.52,214.46,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913985614,7.35658613,214.53,214.46,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913986220,7.35658613,214.53,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913986421,2.3328,214.52,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913987821,7.35658613,214.51,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913988120,9.68948613,214.51,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913988622,7.35658613,214.51,214.48,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1735913989027,2.88,214.56,214.45,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735913989028,9.68968613,214.49,214.45,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735913989820,2.3335,214.45,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913990127,9.69008613,214.45,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913990418,9.69008613,214.45,214.37,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913990419,7.35658613,214.45,214.37,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913990623,2.3336,214.44,214.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735913990927,2.3336,214.44,214.37,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913991123,2.9,214.51,214.37,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913991324,7.35658613,214.44,214.37,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913991825,7.35658613,214.44,214.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735913992220,7.35658613,214.44,214.39,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913992526,7.35658613,214.46,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913992919,2.3335,214.45,214.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913993923,2.3335,214.45,214.39,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913994128,2.3335,214.45,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913995824,7.35658613,214.43,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735913996731,7.35658613,214.43,214.35,10.25658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913996732,9.69028613,214.43,214.4,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1735913996924,7.35658613,214.41,214.32,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913997227,7.35658613,214.36,214.3,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913997625,7.35658613,214.36,214.28,83.64613401]
["bitfinex-derivatives","SOLF0:USTF0",1735913997828,7.35658613,214.34,214.28,77.20118949]
["bitfinex-derivatives","SOLF0:USTF0",1735913998029,2.9,214.41,214.28,77.20118949]
["bitfinex-derivatives","SOLF0:USTF0",1735913998030,7.35658613,214.32,214.28,69.84460336]
["bitfinex-derivatives","SOLF0:USTF0",1735913998830,7.35658613,214.32,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735913999035,7.35658613,214.36,214.28,77.20118949]
["bitfinex-derivatives","SOLF0:USTF0",1735913999228,7.35658613,214.36,214.3,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913999426,10.25658613,214.38,214.32,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735913999628,7.35658613,214.36,214.28,69.84460336]
["bitfinex-derivatives","SOLF0:USTF0",1735913999831,7.35658613,214.36,214.3,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735914000629,7.35658613,214.36,214.28,69.84460336]
["bitfinex-derivatives","SOLF0:USTF0",1735914000831,7.35658613,214.36,214.3,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735914002131,7.35658613,214.36,214.32,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735914002632,9.69108613,214.36,214.32,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735914002834,7.35658613,214.34,214.21,4.84578774]
["bitfinex-derivatives","SOLF0:USTF0",1735914003035,2.9,214.38,214.24,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735914003238,7.35658613,214.31,214.27,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735914003831,7.35658613,214.31,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735914004533,7.35658613,214.31,214.24,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735914004741,7.35658613,214.31,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735914005041,7.35658613,214.31,214.24,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735914005239,2.9,214.42,214.28,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735914005435,7.35658613,214.35,214.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735914005636,7.35658613,214.35,214.28,7.35658613]
["bitfinex-derivatives","SOLF0:USTF0",1735914005839,7.35658613,214.35,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735914006238,2.3345,214.36,214.25,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914006839,2.3346,214.35,214.25,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914007041,14.405903,214.36,214.25,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914007238,2.3348,214.33,214.22,14.405903]
["bitfinex-derivatives","SOLF0:USTF0",1735914007436,14.405903,214.36,214.22,14.405903]
["bitfinex-derivatives","SOLF0:USTF0",1735914007636,14.405903,214.36,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735914007841,2.3348,214.34,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735914008043,14.405903,214.36,214.22,14.405903]
["bitfinex-derivatives","SOLF0:USTF0",1735914008437,11.505903,214.33,214.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735914009135,2.3351,214.31,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735914009339,2.3351,214.31,214.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735914010445,2.3351,214.31,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735914012039,11.505903,214.33,214.21,4.84578774]
["bitfinex-derivatives","SOLF0:USTF0",1735914013049,2.3351,214.3,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735914013343,2.88,214.3,214.21,4.84578774]
["bitfinex-derivatives","SOLF0:USTF0",1735914013544,2.3355,214.27,214.24,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735914013736,14.385903,214.3,214.21,4.84578774]
["bitfinex-derivatives","SOLF0:USTF0",1735914013939,2.3357,214.25,214.22,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735914014144,14.385903,214.3,214.16,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914014349,11.505903,214.27,214.16,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914014550,2.3357,214.25,214.21,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735914015039,2.88,214.26,214.14,72.76069059]
["bitfinex-derivatives","SOLF0:USTF0",1735914015243,2.3359,214.23,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735914015748,2.3358,214.24,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735914015949,2.88,214.26,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735914016349,11.505903,214.24,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735914016747,11.505903,214.24,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735914017348,13.841803,214.24,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735914017649,11.505903,214.24,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735914017945,11.505903,214.24,214.14,69.88069059]
["bitfinex-derivatives","SOLF0:USTF0",1735914018145,2.88,214.26,214.14,81.38659359]
["bitfinex-derivatives","SOLF0:USTF0",1735914018539,5.2156,214.26,214.22,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1735914019855,2.3357,214.25,214.14,84.26659359]
["bitfinex-derivatives","SOLF0:USTF0",1735914020050,2.3357,214.25,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735914021049,2.88,214.26,214.14,84.26659359]
["bitfinex-derivatives","SOLF0:USTF0",1735914021258,2.336,214.22,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735914023143,2.88,214.21,214.11,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914023449,2.3364,214.19,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735914024153,14.385903,214.21,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735914024451,14.385903,214.21,214.08,37.2856811]
["bitfinex-derivatives","SOLF0:USTF0",1735914024645,14.385903,214.21,214.08,30.84073658]
["bitfinex-derivatives","SOLF0:USTF0",1735914024845,2.3366,214.17,214.08,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914025048,11.505903,214.18,214.05,17.95084752]
["bitfinex-derivatives","SOLF0:USTF0",1735914025553,11.505903,214.18,214.09,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735914025750,11.505903,214.18,214.05,17.95084752]
["bitfinex-derivatives","SOLF0:USTF0",1735914025952,11.505903,214.18,214.05,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914026546,2.3369,214.14,214.1,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1735914027858,2.3369,214.14,214.11,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1735914028151,2.88,214.15,214.05,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914028653,13.842403,214.18,214.05,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914028856,2.88,214.17,214.05,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914029348,2.88,214.17,214.08,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914029651,11.505903,214.24,214.11,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914029855,2.88,214.23,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735914030056,5.216,214.23,214.11,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914030648,2.88,214.23,214.11,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914030849,2.88,214.23,214.14,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914031050,2.88,214.23,214.2,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735914031649,5.2159,214.23,214.16,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1735914031854,5.2159,214.23,214.14,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914032352,2.3361,214.21,214.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735914032551,2.88,214.23,214.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735914032951,2.3363,214.2,214.15,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1735914033452,2.88,214.23,214.08,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914033655,2.3366,214.16,214.08,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914033849,2.88,214.18,214.08,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914034358,5.2164,214.18,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735914034658,2.88,214.18,214.08,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914034859,2.3366,214.17,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735914036058,2.3366,214.16,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735914036262,2.88,214.18,214.13,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1735914036554,11.505903,214.21,214.08,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914036555,2.3364,214.19,214.08,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914036762,5.2164,214.19,214.08,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914036961,2.88,214.19,214.08,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914037262,11.505903,214.24,214.11,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914037553,2.88,214.23,214.11,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914037764,11.505903,214.24,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735914037952,11.505903,214.24,214.11,14.385903]
["bitfinex-derivatives","SOLF0:USTF0",1735914038149,5.1959,214.23,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735914038355,5.1959,214.23,214.11,14.385903]
["bitfinex-derivatives","SOLF0:USTF0",1735914039258,2.86,214.23,214.11,14.385903]
["bitfinex-derivatives","SOLF0:USTF0",1735914039961,2.3361,214.22,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735914040857,2.86,214.23,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735914041155,2.3361,214.21,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735914041455,2.3361,214.22,214.14,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1735914041664,2.3361,214.22,214.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735914043160,2.86,214.25,214.13,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914043161,5.1958,214.25,214.13,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914043559,2.86,214.25,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735914043765,2.3358,214.24,214.2,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735914043958,2.3358,214.24,214.13,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914044158,2.3358,214.24,214.21,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1735914044758,2.86,214.25,214.13,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914045065,11.505903,214.24,214.18,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735914045366,2.3362,214.2,214.17,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1735914045562,11.505903,214.24,214.11,9.32494452]
["bitfinex-derivatives","SOLF0:USTF0",1735914045766,2.86,214.26,214.13,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914045962,2.3359,214.23,214.13,11.505903]
["bitfinex-derivatives","SOLF0:USTF0",1735914046363,7.37357531,214.22,214.14,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914046564,7.37357531,214.22,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735914047366,9.70957531,214.22,214.19,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1735914047960,7.37357531,214.22,214.14,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914048265,2.3361,214.21,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735914050166,7.37357531,214.2,214.18,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1735914050362,7.37357531,214.2,214.12,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914050662,9.70947531,214.23,214.2,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1735914052464,2.3357,214.25,214.16,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914052670,2.3357,214.25,214.18,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914053070,2.3357,214.25,214.21,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735914053266,2.3357,214.25,214.18,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914053462,2.3357,214.25,214.21,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735914054269,2.3358,214.24,214.21,2.336]
["bitfinex-derivatives","SOLF0:USTF0",1735914054670,10.23357531,214.26,214.18,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914054872,12.56917531,214.26,214.18,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914055261,10.23357531,214.26,214.18,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914055866,4.669,214.36,214.2,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914055867,9.70897531,214.28,214.2,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914056167,7.37357531,214.28,214.2,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914056364,7.37357531,214.28,214.26,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735914057172,7.37357531,214.28,214.2,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914058272,7.37357531,214.3,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735914060270,9.70847531,214.32,214.29,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1735914060471,9.70847531,214.32,214.24,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914060472,9.70847531,214.32,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735914060681,9.70847531,214.32,214.24,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914060967,7.37357531,214.34,214.32,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735914061175,7.37357531,214.36,214.28,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914061562,7.37357531,214.36,214.33,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735914062467,7.37357531,214.34,214.28,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914062665,7.37357531,214.32,214.26,10.23357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914062867,7.37357531,214.32,214.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735914063073,7.37357531,214.32,214.27,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735914063469,2.3352,214.29,214.24,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1735914063668,7.37357531,214.3,214.22,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914063970,7.37357531,214.32,214.26,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914064176,2.86,214.34,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735914064376,10.23357531,214.34,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735914064571,12.56837531,214.34,214.3,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1735914064876,7.37357531,214.34,214.31,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735914065174,7.37357531,214.34,214.28,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914065175,7.37357531,214.36,214.28,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914065380,7.37357531,214.36,214.32,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735914066273,7.37357531,214.34,214.28,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914066466,9.70827531,214.34,214.3,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735914066669,7.37357531,214.34,214.3,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735914067476,2.3348,214.33,214.3,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735914067970,2.84,214.42,214.3,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914068171,2.3343,214.38,214.3,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914068768,6.57429883,214.46,214.33,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914068977,7.37357531,214.44,214.35,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914069272,7.37357531,214.42,214.35,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914069573,2.3342,214.39,214.33,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914069777,68.76315617,214.47,214.33,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914070073,9.70727531,214.43,214.35,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914070277,2.3337,214.43,214.37,7.37357531]
["bitfinex-derivatives","SOLF0:USTF0",1735914071673,2.3337,214.43,214.39,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735914073679,2.3337,214.43,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735914073879,14.33720582,214.47,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735914074981,2.3338,214.43,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735914075180,14.33720582,214.47,214.38,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1735914075375,14.33720582,214.47,214.36,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1735914075575,14.33720582,214.47,214.33,14.33720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914075776,11.49720582,214.44,214.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914075979,2.3342,214.39,214.34,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735914076873,2.3342,214.38,214.34,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735914077071,2.84,214.42,214.34,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1735914077578,11.49720582,214.41,214.31,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735914077976,2.3342,214.38,214.31,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1735914078178,11.49720582,214.41,214.31,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735914078577,2.3345,214.36,214.31,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735914078777,11.49720582,214.41,214.31,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1735914078974,11.49720582,214.41,214.26,87.14587661]
["bitfinex-derivatives","SOLF0:USTF0",1735914079280,2.3349,214.32,214.28,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1735914080384,2.3351,214.3,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735914080683,11.49720582,214.35,214.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914081182,2.335,214.31,214.26,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735914081578,2.335,214.31,214.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914081772,2.335,214.31,214.27,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1735914082985,14.33720582,214.35,214.25,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1735914083382,14.33720582,214.35,214.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914083578,14.33720582,214.35,214.24,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735914083785,11.49720582,214.32,214.24,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1735914084290,11.49720582,214.32,214.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914084587,2.3353,214.29,214.25,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1735914084788,14.01,214.5,214.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914085093,11.49720582,214.43,214.28,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914085591,2.3342,214.39,214.28,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914085986,2.334,214.4,214.35,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1735914086989,144.79249105,214.6,214.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914087185,11.49720582,214.51,214.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914087688,14.33720582,214.51,214.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735914087988,11.49720582,214.48,214.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914088589,2.3337,214.44,214.38,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1735914088790,11.49720582,214.5,214.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914089194,11.49720582,214.5,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735914089195,2.3334,214.46,214.41,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735914089397,2.3334,214.46,214.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914089699,2.3334,214.46,214.4,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1735914090094,14.01,214.64,214.41,14.33720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914090292,11.49720582,214.55,214.44,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735914090595,11.49720582,214.55,214.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914091000,11.49720582,214.55,214.45,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735914091698,2.333,214.5,214.45,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735914092399,2.333,214.5,214.46,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1735914093203,2.333,214.5,214.45,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1735914094097,14.01,214.63,214.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914094098,14.02,214.72,214.49,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914094297,11.49720582,214.62,214.49,14.33720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914095397,2.3318,214.61,214.52,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1735914095598,2.3318,214.61,214.49,14.33720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914096402,14.33720582,214.62,214.49,14.33720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914096997,2.3319,214.6,214.54,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1735914097195,14.02,214.8,214.55,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914097404,2.3313,214.65,214.58,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1735914097602,2.3313,214.65,214.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914098200,2.3313,214.65,214.59,2.3319]
["bitfinex-derivatives","SOLF0:USTF0",1735914098504,2.3313,214.65,214.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735914099208,2.3313,214.65,214.55,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914099405,2.3313,214.65,214.6,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1735914101400,2.3299,214.79,214.67,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1735914101598,11.49720582,214.76,214.62,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914101797,14.39720582,214.76,214.62,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914102204,11.49720582,214.67,214.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735914102410,2.9,214.66,214.5,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914102604,2.3315,214.63,214.57,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1735914104399,14.02,214.88,214.6,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914104599,11.49720582,214.79,214.63,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914104799,11.49720582,214.79,214.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735914105202,2.3303,214.75,214.7,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735914105910,2.33,214.77,214.72,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735914106110,11.49720582,214.79,214.66,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914106611,11.49720582,214.79,214.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735914106813,2.3299,214.78,214.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735914107106,11.49720582,214.7,214.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735914107308,11.49720582,214.7,214.56,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914107609,2.9,214.72,214.59,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914107804,2.3309,214.69,214.63,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1735914108007,2.3309,214.69,214.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735914108312,11.49720582,214.7,214.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735914108508,4.6576,214.89,214.62,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914108509,14.02,214.87,214.62,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914108704,11.49720582,214.78,214.65,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914108903,14.59720582,214.78,214.65,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914109510,2.3304,214.74,214.68,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735914110407,14.59720582,214.78,214.65,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914110609,2.3302,214.75,214.65,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914111712,3.1,214.91,214.69,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914111910,11.49720582,214.83,214.69,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914112106,11.49720582,214.83,214.72,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735914112107,3.1,214.82,214.72,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735914112608,3.1,214.82,214.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914112814,2.33,214.77,214.72,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1735914113216,3.1,214.82,214.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914113415,2.3298,214.79,214.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914113715,3.1,214.82,214.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914114515,11.49720582,214.8,214.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914114714,14.01,215.0,214.54,6.44494452]
["bitfinex-derivatives","SOLF0:USTF0",1735914114912,11.49720582,214.82,214.67,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914115117,11.49720582,214.82,214.67,14.59720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914116118,3.1,214.81,214.67,14.59720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914116318,14.59720582,214.82,214.73,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735914116619,3.1,214.82,214.73,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735914117518,2.3298,214.79,214.73,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735914117723,3.1,214.82,214.73,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735914117917,36.4972298,216.35,214.73,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1735914117918,2.3288,214.88,214.82,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1735914118224,2.3288,214.88,214.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914118422,11.49720582,214.93,214.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914118820,2.3287,214.89,214.83,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735914119123,11.49720582,214.93,214.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914119325,11.49720582,214.93,214.84,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735914119520,3.1,214.95,214.8,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914119719,14.59720582,214.96,214.8,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914120525,14.59720582,214.96,214.85,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1735914120921,28.03,215.11,214.89,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735914121125,11.49720582,214.99,214.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914121522,11.49720582,214.96,214.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914121826,11.49720582,214.93,214.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914122829,11.49720582,214.93,214.83,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1735914123127,11.49720582,214.93,214.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914123328,11.49720582,214.9,214.76,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914123527,11.49720582,214.9,214.8,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1735914123826,14.02,215.23,214.89,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914124024,11.49720582,215.13,214.97,11.49720582]
["bitfinex-derivatives","SOLF0:USTF0",1735914124225,11.49720582,215.13,214.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914124524,2.3265,215.1,215.03,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735914125118,11.49720582,215.13,215.03,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735914125325,11.49720582,215.13,214.86,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1735914125326,2.3267,215.08,215.01,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735914125925,2.3267,215.08,215.02,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735914126820,2.3266,215.09,214.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914127225,3.3,215.12,214.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914127928,3.3,215.12,214.95,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914128127,2.3268,215.07,215.0,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735914128422,2.3268,215.07,214.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914128829,3.3,215.12,214.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914129029,18.28869629,215.09,214.9,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914129421,2.3273,215.03,214.95,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735914129624,3.3,215.06,214.95,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735914130032,2.3273,215.02,214.96,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735914130229,2.3273,215.02,214.9,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914130830,2.3275,215.0,214.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914131227,18.28869629,215.09,214.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914131430,2.3273,215.03,214.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914132036,3.3,215.08,214.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914132229,18.28869629,215.13,214.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914132429,3.3,215.12,214.94,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914133232,2.3271,215.04,214.96,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735914133433,3.3,215.12,214.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914133835,2.3276,214.99,214.92,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735914134038,2.3276,214.99,214.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914134537,2.3272,215.03,214.96,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735914134738,3.3,215.06,214.96,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735914135734,3.3,215.06,214.91,21.58869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914136140,48.4,215.19,214.95,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914136340,18.28869629,215.14,214.95,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914136641,3.3,215.13,214.95,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914137446,3.3,215.13,214.98,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735914137447,2.3271,215.04,214.98,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735914137844,2.3271,215.04,214.95,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914138446,2.3271,215.04,214.98,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735914138648,2.3271,215.04,214.95,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914139444,2.3271,215.04,214.98,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735914142554,2.3271,215.04,214.99,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735914142962,3.3,215.09,214.99,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735914143256,2.3272,215.03,214.99,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735914143651,2.3272,215.03,214.98,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735914144756,2.3274,215.01,214.93,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914146552,2.3277,214.99,214.89,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914146756,3.3,215.02,214.85,25.47458849]
["bitfinex-derivatives","SOLF0:USTF0",1735914147060,3.3,215.02,214.89,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735914147061,2.3282,214.94,214.89,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735914147260,3.3,215.01,214.85,25.47458849]
["bitfinex-derivatives","SOLF0:USTF0",1735914147557,3.3,215.01,214.86,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1735914147755,3.3,215.01,214.83,18.28869629]
["bitfinex-derivatives","SOLF0:USTF0",1735914148163,2.3283,214.93,214.88,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735914148552,2.3283,214.93,214.86,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914148758,20.34098641,216.53,214.89,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914148759,14.02,215.16,214.89,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914148951,11.44245505,215.03,214.89,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914149155,3.3,215.02,214.89,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914149356,2.328,214.96,214.91,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735914149858,2.328,214.96,214.92,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735914151161,14.74245505,215.03,214.94,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735914151353,14.74245505,215.03,214.89,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914151757,14.74245505,215.03,214.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735914151958,14.74245505,215.03,214.86,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914152558,14.74245505,215.03,214.89,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914152756,11.44245505,215.03,214.89,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914153058,14.74245505,215.06,214.92,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914153259,3.3,215.05,214.92,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914153559,2.3277,214.99,214.94,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735914154060,2.3277,214.99,214.95,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735914154364,3.38,215.04,214.92,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914154562,3.38,215.03,214.92,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914154858,3.38,215.03,214.89,17.81110217]
["bitfinex-derivatives","SOLF0:USTF0",1735914154859,2.3278,214.98,214.89,17.81110217]
["bitfinex-derivatives","SOLF0:USTF0",1735914155694,2.3276,214.99,214.93,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735914155889,28.0,215.12,214.89,6.36864712]
["bitfinex-derivatives","SOLF0:USTF0",1735914156097,4.6531,215.09,214.89,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914156290,2.3276,215.0,214.93,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735914156570,3.38,214.99,214.93,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735914157681,2.3279,214.96,214.93,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735914158281,3.38,214.99,214.87,6.36864712]
["bitfinex-derivatives","SOLF0:USTF0",1735914158483,2.3282,214.94,214.9,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735914158680,3.38,214.99,214.87,6.36864712]
["bitfinex-derivatives","SOLF0:USTF0",1735914159082,3.38,214.99,214.88,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735914159083,2.3284,214.93,214.88,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735914159488,3.38,214.93,214.86,6.36864712]
["bitfinex-derivatives","SOLF0:USTF0",1735914159684,2.3287,214.89,214.86,6.36864712]
["bitfinex-derivatives","SOLF0:USTF0",1735914160085,4.6531,215.09,214.85,36.8432]
["bitfinex-derivatives","SOLF0:USTF0",1735914160086,4.6525,215.12,214.88,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914160383,11.44245505,215.12,214.92,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914160580,6.53870213,215.11,215.01,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735914160776,6.53870213,215.11,214.96,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914160977,3.38,215.1,214.96,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914161166,2.3269,215.06,214.96,11.44245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914161768,2.3269,215.06,215.0,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1735914162066,2.3269,215.06,215.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914162272,2.326,215.14,215.08,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735914162671,6.55579988,215.16,215.08,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735914162867,6.55579988,215.16,215.01,14.82245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914163067,2.3259,215.15,215.01,14.82245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914163272,11.44245505,215.17,215.01,14.82245505]
["bitfinex-derivatives","SOLF0:USTF0",1735914163472,13.76845505,215.14,215.08,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735914164271,2.326,215.14,215.08,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735914165163,2.326,215.14,215.06,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735914165372,2.326,215.14,215.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914165772,2.326,215.14,215.07,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735914165973,2.3261,215.13,215.07,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735914166373,18.28187367,215.18,214.99,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914166577,18.28187367,215.18,215.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914167272,6.55303915,215.17,215.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914168174,2.3262,215.12,215.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914168370,6.55303915,215.17,215.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914168371,6.55303915,215.17,215.03,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914168574,6.55494776,215.19,215.03,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914169578,2.326,215.14,215.08,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735914169976,2.3259,215.16,215.1,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735914170176,3.38,215.2,215.1,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735914170477,9.9322157,215.2,215.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914170780,2.3259,215.15,215.09,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735914171371,6.5522157,215.2,215.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914171578,2.3256,215.18,215.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914172479,2.3256,215.18,215.12,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735914172783,6.5522157,215.2,215.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914173276,6.5522157,215.2,215.07,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914173875,6.5522157,215.22,215.07,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914174476,18.28187367,215.23,215.14,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735914174477,2.3255,215.19,215.14,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735914175381,2.3256,215.18,215.13,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735914175573,4.6487,215.3,215.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914175772,18.28187367,215.27,215.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914175977,2.3254,215.2,215.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914176174,6.54118944,215.26,215.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914176382,2.3255,215.19,215.14,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735914176583,6.54118944,215.26,215.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914176980,18.28187367,215.27,215.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914177285,2.3253,215.21,215.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914177676,2.3253,215.21,215.15,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735914177884,2.3254,215.2,215.15,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735914178381,2.3254,215.2,215.16,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735914179381,2.3253,215.21,215.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914179574,0.16391,215.3,215.14,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914179781,3.38,215.29,215.14,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914179978,2.3249,215.25,215.2,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735914180178,2.3249,215.25,215.14,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914181985,2.3249,215.24,215.2,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735914182488,2.3249,215.24,215.19,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735914182688,0.16391,215.3,215.19,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735914182884,0.16391,215.3,215.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914182885,2.3252,215.22,215.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914183181,3.38,215.29,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914183585,2.3252,215.22,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914184679,2.3255,215.19,215.14,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735914184882,2.3255,215.19,215.1,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914185784,0.16391,215.3,215.1,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914186085,3.42,215.29,215.1,18.28187367]
["bitfinex-derivatives","SOLF0:USTF0",1735914186292,11.41283136,215.27,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914186488,2.3253,215.21,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914187084,11.41283136,215.27,215.13,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914187384,2.3254,215.2,215.16,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735914187588,2.3254,215.2,215.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735914187884,0.16391,215.3,215.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735914188083,11.41283136,215.28,215.13,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914188990,11.41283136,215.28,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914188991,2.3253,215.21,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914191992,0.16391,215.3,215.13,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914192282,11.41283136,215.28,215.13,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914192878,2.3253,215.2,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914194084,3.42,215.23,215.11,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914194985,2.3255,215.19,215.15,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735914196087,0.16391,215.3,215.11,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914196387,11.41283136,215.26,215.11,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914196689,2.3252,215.22,215.14,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735914196887,3.42,215.22,215.14,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735914197487,2.3256,215.18,215.14,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735914197888,3.42,215.22,215.09,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914198079,3.42,215.21,215.09,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914198485,11.41283136,215.26,215.09,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914198788,3.42,215.25,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914198987,3.42,215.24,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914199188,3.42,215.23,215.12,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914199782,3.42,215.24,215.12,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914199987,2.3253,215.21,215.12,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914200189,0.16391,215.3,215.15,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914200386,3.42,215.29,215.15,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914200690,2.325,215.23,215.19,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735914200883,2.325,215.23,215.15,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914201086,2.325,215.23,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914201280,2.325,215.23,215.15,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914202184,0.16391,215.3,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914202391,0.16391,215.3,215.27,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914202889,0.16391,215.3,215.29,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914203083,3.42,215.39,215.27,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914203284,163.47811382,215.43,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914203483,2.3233,215.39,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914203788,5.7433,215.39,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914204388,13.73623136,215.38,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914204686,11.41283136,215.38,215.23,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914205191,2.3237,215.35,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914205591,2.3237,215.35,215.23,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914205791,2.3238,215.34,215.29,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914206888,2.3237,215.35,215.29,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914207688,2.3238,215.34,215.29,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914207991,2.3238,215.34,215.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735914207992,11.41283136,215.34,215.27,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914208192,2.324,215.33,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914208392,11.41283136,215.34,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914208393,11.41283136,215.34,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914208801,3.42,215.36,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914208994,3.42,215.36,215.29,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914209398,2.3237,215.35,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914209594,2.3237,215.35,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914210089,2.3237,215.35,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914210295,11.41283136,215.37,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914211199,11.41283136,215.37,215.23,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914211390,11.41283136,215.37,215.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735914211391,11.41283136,215.34,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914211991,3.42,215.38,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914211992,11.41283136,215.36,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914212498,2.3239,215.34,215.29,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914213196,2.3239,215.34,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914213396,2.3239,215.34,215.3,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914213896,11.41283136,215.32,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914214092,3.4,215.31,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914214293,3.4,215.31,215.17,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914214698,2.3239,215.34,215.29,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914215800,13.73663136,215.35,215.24,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735914215998,11.41283136,215.35,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914216500,3.4,215.36,215.23,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914216699,3.4,215.36,215.23,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914217700,3.4,215.36,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914217890,3.4,215.36,215.23,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914218203,3.4,215.36,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914218512,17.13623136,215.38,215.23,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914218799,14.81283136,215.38,215.23,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914219001,5.7235,215.37,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914219399,2.3235,215.37,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914219600,3.4,215.36,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914220095,5.7236,215.36,215.23,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914221302,5.7236,215.36,215.26,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914221503,5.7236,215.36,215.23,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914221504,2.3239,215.34,215.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735914221695,11.41283136,215.35,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914222004,3.4,215.36,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914222005,11.41283136,215.32,215.27,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1735914222202,2.3243,215.3,215.18,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1735914222399,3.4,215.3,215.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735914222605,3.4,215.3,215.17,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914223194,2.3244,215.29,215.25,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735914223699,3.4,215.29,215.27,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914225002,3.4,215.29,215.17,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914225204,3.4,215.29,215.27,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914225509,11.41283136,215.29,215.17,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914225707,13.73733136,215.29,215.24,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735914226604,13.73733136,215.29,215.25,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914226804,11.41283136,215.29,215.14,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914227107,3.4,215.3,215.24,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735914227506,3.4,215.3,215.17,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914227507,2.3245,215.29,215.17,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914227709,2.3245,215.29,215.24,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735914228108,2.3245,215.29,215.25,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735914228711,5.7245,215.29,215.25,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735914228912,18.6262,215.42,215.17,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914229109,11.41283136,215.34,215.17,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914229307,3.4,215.34,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914229505,2.3239,215.34,215.24,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735914229709,2.3239,215.34,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914229710,5.7239,215.34,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914230215,2.3239,215.33,215.24,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735914230514,2.3239,215.33,215.2,11.41283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914230915,5.7239,215.33,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914231213,2.3242,215.31,215.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735914231418,2.3242,215.31,215.27,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914231622,11.41283136,215.32,215.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735914231817,2.3242,215.31,215.26,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914233327,2.3242,215.31,215.27,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914233622,14.81283136,215.33,215.27,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914233823,2.3241,215.32,215.27,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914234323,2.3241,215.32,215.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735914234618,17.13683136,215.33,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914234826,3.4,215.32,215.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735914235826,13.73683136,215.33,215.29,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914236124,3.4,215.32,215.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735914236322,3.4,215.32,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914236924,3.4,215.32,215.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735914236925,2.3242,215.31,215.17,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914238226,2.3243,215.3,215.26,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914238526,3.4,215.32,215.17,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914238721,2.3244,215.29,215.24,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914239121,2.3244,215.29,215.17,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914239526,2.3244,215.29,215.25,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914239723,2.3243,215.3,215.25,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914240126,3.4,215.32,215.25,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914240327,2.3243,215.3,215.25,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914240521,2.3243,215.3,215.17,14.81283136]
["bitfinex-derivatives","SOLF0:USTF0",1735914240722,2.3243,215.3,215.26,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735914240919,2.3251,215.23,215.14,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914241122,3.4,215.24,215.21,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735914241321,11.41283136,215.25,215.21,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735914241725,11.41283136,215.25,215.2,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735914242227,7.30447436,215.22,215.2,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735914242528,7.30447436,215.22,215.14,7.30447436]
["bitfinex-derivatives","SOLF0:USTF0",1735914243522,7.30447436,215.24,215.14,7.30447436]
["bitfinex-derivatives","SOLF0:USTF0",1735914243728,7.30447436,215.26,215.18,7.30447436]
["bitfinex-derivatives","SOLF0:USTF0",1735914243929,7.30447436,215.26,215.22,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735914244231,2.3246,215.27,215.22,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735914245824,14.72866965,215.31,215.15,14.72866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914246225,14.72866965,215.31,215.15,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914246427,2.3244,215.29,215.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914246627,11.40866965,215.31,215.18,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914247124,3.32,215.33,215.18,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914247328,2.324,215.33,215.18,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914247527,11.40866965,215.34,215.21,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914247929,2.3241,215.32,215.24,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914248129,2.3241,215.32,215.21,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914248328,2.3241,215.32,215.18,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914248529,2.3241,215.32,215.27,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1735914248932,2.3241,215.32,215.18,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914249933,11.40866965,215.37,215.18,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914250235,11.40866965,215.37,215.22,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914250428,3.32,215.39,215.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914250632,11.40866965,215.38,215.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914250834,2.3237,215.36,215.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914251330,2.3237,215.36,215.31,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735914252037,2.3237,215.36,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914253131,2.3237,215.36,215.25,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914253337,2.3235,215.37,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914254244,2.3235,215.37,215.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914254245,5.6431,215.41,215.37,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735914254739,2.3231,215.41,215.37,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735914254937,17.05166965,215.42,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914255138,17.05166965,215.42,215.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914255733,13.73166965,215.42,215.37,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735914256332,13.73166965,215.42,215.38,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914261434,3.32,215.46,215.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914261435,4.6432,215.56,215.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914261638,4.6432,215.56,215.27,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914261639,11.40866965,215.51,215.37,14.72866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914261939,2.3225,215.47,215.37,14.72866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914262134,11.40866965,215.48,215.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914262546,2.3225,215.47,215.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914263243,11.40866965,215.48,215.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914263847,2.3221,215.5,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914264145,3.32,215.56,215.37,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914264146,11.40866965,215.53,215.37,11.40866965]
["bitfinex-derivatives","SOLF0:USTF0",1735914264340,11.35419211,215.58,215.45,7.28582788]
["bitfinex-derivatives","SOLF0:USTF0",1735914264541,7.28582788,215.53,215.49,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735914264841,48.3,215.72,215.3,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1735914264842,163.47811382,215.63,215.52,7.28582788]
["bitfinex-derivatives","SOLF0:USTF0",1735914265046,118.92840105,215.61,215.57,7.28582788]
["bitfinex-derivatives","SOLF0:USTF0",1735914265345,118.92840105,215.61,215.59,7.28582788]
["bitfinex-derivatives","SOLF0:USTF0",1735914265544,163.47811382,215.68,215.59,7.28582788]
["bitfinex-derivatives","SOLF0:USTF0",1735914265847,163.47811382,215.68,215.62,7.28582788]
["bitfinex-derivatives","SOLF0:USTF0",1735914266047,163.47811382,215.68,215.66,9.60622788]
["bitfinex-derivatives","SOLF0:USTF0",1735914266248,163.47811382,215.68,215.66,13.67949302]
["bitfinex-derivatives","SOLF0:USTF0",1735914266743,2.3192,215.78,215.68,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735914266947,163.47811382,215.92,215.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914267243,11.35909302,215.83,215.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914268143,2.3188,215.81,215.72,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735914268348,11.35909302,215.83,215.72,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735914268543,3.32,215.87,215.72,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735914268544,11.35909302,215.86,215.72,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1735914268747,2.3185,215.84,215.72,13.67879302]
["bitfinex-derivatives","SOLF0:USTF0",1735914268938,11.35909302,215.77,215.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914269143,11.35909302,215.77,215.61,14.67909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914269349,14.67909302,215.77,215.61,14.67909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914269554,14.67909302,215.77,215.62,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1735914269854,14.67909302,215.77,215.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914270052,11.35909302,215.71,215.58,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914270351,14.67909302,215.71,215.55,14.67909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914270743,2.3204,215.66,215.57,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735914271553,2.3198,215.72,215.63,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735914271751,11.35909302,215.73,215.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914271951,11.35909302,215.73,215.58,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914272155,2.3201,215.69,215.61,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735914273350,3.44,215.76,215.61,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914273549,3.44,215.76,215.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735914273747,3.44,215.76,215.61,14.79909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914273952,2.3199,215.71,215.64,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735914274559,2.32,215.7,215.63,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735914274856,3.44,215.7,215.55,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914275056,2.3199,215.71,215.64,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735914275259,2.3199,215.71,215.61,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914276255,3.31089875,215.74,215.61,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914276451,5.63039875,215.74,215.61,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914276657,3.31089875,215.74,215.61,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914276963,5.63049875,215.74,215.67,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914277356,5.63049875,215.74,215.61,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914277861,2.3198,215.72,215.61,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914278055,3.31089875,215.74,215.61,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914278251,11.35909302,215.7,215.47,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914278461,3.44,215.69,215.54,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914278659,3.44,215.69,215.47,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914278660,11.35909302,215.66,215.51,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914279063,14.79909302,215.69,215.54,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914279457,2.3207,215.63,215.54,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914279657,2.3207,215.63,215.57,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735914280262,14.79909302,215.69,215.51,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914280463,11.35909302,215.66,215.55,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914280658,11.35909302,215.66,215.51,11.35909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914280863,3.44,215.69,215.4,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914280864,2.3212,215.59,215.53,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914281061,14.79909302,215.63,215.48,14.79909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914281359,2.3214,215.57,215.52,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914281565,3.44,215.61,215.48,14.79909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914281866,11.35909302,215.63,215.48,14.79909302]
["bitfinex-derivatives","SOLF0:USTF0",1735914282166,11.35909302,215.63,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914282167,2.3212,215.59,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914282361,3.44,215.59,215.37,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914282657,3.44,215.59,215.34,51.54362723]
["bitfinex-derivatives","SOLF0:USTF0",1735914282658,18.20063805,215.53,215.36,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914282860,3.44,215.55,215.39,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914283159,2.3219,215.53,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914283459,3.44,215.56,215.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735914283660,2.322,215.51,215.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735914283863,2.322,215.51,215.36,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914284061,2.322,215.51,215.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735914285553,2.322,215.51,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914286559,2.3225,215.47,215.38,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914286758,3.44,215.5,215.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735914286759,18.20063805,215.53,215.34,21.64063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914286963,3.44,215.52,215.34,21.64063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914287359,2.3225,215.47,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914287764,2.3225,215.47,215.34,21.64063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914287966,2.3225,215.47,215.4,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914289165,2.3218,215.54,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914289766,18.20063805,215.61,215.42,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914289968,18.20063805,215.61,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914290162,18.20063805,215.61,215.42,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914290366,18.20063805,215.57,215.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735914290564,3.44,215.56,215.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735914290868,18.20063805,215.53,215.36,70.16164993]
["bitfinex-derivatives","SOLF0:USTF0",1735914291259,18.20063805,215.53,215.34,21.64063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914291464,2.3225,215.47,215.4,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914291659,3.44,215.48,215.4,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914292357,3.44,215.48,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914292556,2.3225,215.46,215.41,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914292864,3.44,215.48,215.41,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914293060,3.46,215.51,215.41,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914293261,2.3224,215.48,215.41,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914293565,2.3224,215.48,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914293965,2.3224,215.48,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914294270,3.46,215.52,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914294464,3.46,215.54,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914294862,2.3221,215.51,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914295064,3.46,215.55,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914295361,2.3223,215.48,215.41,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914295568,18.20063805,215.53,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914295966,2.3223,215.49,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914296569,18.20063805,215.53,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914296767,2.3221,215.5,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914296968,2.3221,215.5,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914297161,2.3221,215.5,215.39,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735914297364,2.3221,215.5,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914297564,21.66063805,215.55,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914297762,18.20063805,215.55,215.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914297967,21.66063805,215.59,215.39,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914298167,3.46,215.58,215.39,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914298366,3.46,215.58,215.48,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735914298367,2.3218,215.53,215.48,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735914298669,3.46,215.58,215.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914298867,2.3218,215.54,215.48,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735914299068,3.46,215.58,215.48,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735914299266,21.66063805,215.58,215.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914299471,2.3217,215.54,215.49,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914299672,21.66063805,215.58,215.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914300072,2.3218,215.54,215.48,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914300266,2.3218,215.54,215.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914300468,21.66063805,215.58,215.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1735914300469,3.46,215.58,215.43,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914300664,2.3215,215.57,215.43,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914300969,3.46,215.61,215.43,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914301368,2.3213,215.58,215.43,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914302373,2.3211,215.59,215.43,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914302977,2.3211,215.6,215.47,18.20063805]
["bitfinex-derivatives","SOLF0:USTF0",1735914303173,18.20063805,215.66,215.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914303372,3.5,215.66,215.53,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735914303574,2.3212,215.59,215.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914303775,3.5,215.66,215.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914303971,3.5,215.66,215.53,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735914304171,18.20063805,215.63,215.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914304578,3.5,215.66,215.42,29.27181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914304579,18.20063805,215.59,215.42,29.27181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914304875,2.3217,215.54,215.42,29.27181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914305173,18.20063805,215.55,215.38,24.64359145]
["bitfinex-derivatives","SOLF0:USTF0",1735914305380,2.3225,215.47,215.38,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914305980,2.3225,215.47,215.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914306573,2.3225,215.47,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914306778,2.3223,215.48,215.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914306976,2.3223,215.48,215.35,11.38947607]
["bitfinex-derivatives","SOLF0:USTF0",1735914307377,2.3225,215.47,215.35,11.38947607]
["bitfinex-derivatives","SOLF0:USTF0",1735914308176,2.3225,215.47,215.42,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735914309075,3.5,215.5,215.33,91.89442267]
["bitfinex-derivatives","SOLF0:USTF0",1735914309679,2.3224,215.48,215.38,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914309876,2.3224,215.48,215.33,91.89442267]
["bitfinex-derivatives","SOLF0:USTF0",1735914310077,3.5,215.5,215.33,91.89442267]
["bitfinex-derivatives","SOLF0:USTF0",1735914310378,2.3223,215.49,215.43,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735914310579,3.5,215.5,215.33,91.89442267]
["bitfinex-derivatives","SOLF0:USTF0",1735914310981,2.3225,215.46,215.33,91.89442267]
["bitfinex-derivatives","SOLF0:USTF0",1735914311185,3.5,215.5,215.33,91.89442267]
["bitfinex-derivatives","SOLF0:USTF0",1735914311381,2.3224,215.48,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914311680,3.5,215.5,215.33,91.89442267]
["bitfinex-derivatives","SOLF0:USTF0",1735914311875,3.5,215.5,215.33,73.67071429]
["bitfinex-derivatives","SOLF0:USTF0",1735914312082,13.97,215.66,215.36,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914312282,18.22370838,215.56,215.36,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914312477,2.322,215.51,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914312683,2.322,215.51,215.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914313584,2.3221,215.5,215.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914313785,2.3221,215.5,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914314674,3.5,215.55,215.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914314881,2.322,215.51,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914315382,3.5,215.55,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914315581,3.5,215.55,215.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914316492,2.3222,215.49,215.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914316782,2.3222,215.49,215.45,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914316988,2.3221,215.5,215.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914317192,18.22370838,215.6,215.4,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914317388,3.52,215.59,215.48,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914317593,2.3219,215.53,215.4,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914317793,3.52,215.59,215.4,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914317990,3.52,215.59,215.48,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914318192,2.3218,215.53,215.4,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914318792,3.52,215.59,215.48,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914319187,2.3219,215.52,215.48,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914319396,3.52,215.59,215.49,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914319689,18.22370838,215.61,215.4,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914319986,2.3217,215.54,215.4,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914320494,2.3216,215.55,215.4,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914321390,2.3216,215.55,215.5,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914321590,2.3218,215.54,215.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914321792,3.5,215.57,215.43,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914321986,3.5,215.57,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914322394,5.8214,215.57,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914322792,3.5,215.58,215.53,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914323092,2.3214,215.57,215.43,21.72370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914323293,5.8214,215.57,215.43,21.72370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914323587,3.5,215.57,215.43,21.72370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914323795,2.3216,215.56,215.51,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914324188,2.3217,215.54,215.43,21.72370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914324891,3.5,215.57,215.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914325795,3.5,215.57,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914326387,2.3221,215.51,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914326593,3.5,215.57,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914326895,2.3221,215.51,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914327087,3.5,215.57,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914327287,2.3219,215.52,215.48,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914327998,4.10459586,215.58,215.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914328199,2.3218,215.54,215.5,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914328400,3.5,215.57,215.5,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914328699,3.5,215.57,215.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914328894,3.5,215.57,215.48,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914329296,2.3222,215.5,215.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914329497,3.5,215.57,215.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1735914329697,3.5,215.57,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914329698,2.322,215.51,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914329893,3.5,215.57,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914330099,3.5,215.57,215.39,18.22370838]
["bitfinex-derivatives","SOLF0:USTF0",1735914330393,11.38581685,215.54,215.39,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914331101,3.5,215.53,215.42,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914331300,3.5,215.52,215.42,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914331602,5.822,215.52,215.42,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914331803,2.322,215.52,215.42,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914333402,3.5,215.53,215.42,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914333602,2.3222,215.5,215.42,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914334098,2.322,215.51,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914335198,2.3219,215.52,215.42,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914335904,3.5,215.53,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914336204,3.5,215.53,215.42,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914337406,2.322,215.52,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914337902,3.5,215.53,215.39,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914338102,2.3222,215.5,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914338312,2.3222,215.5,215.39,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914338499,2.3222,215.5,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914339002,3.5,215.53,215.39,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914339203,3.5,215.53,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914339999,3.5,215.53,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914340310,3.5,215.53,215.39,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914340604,3.5,215.53,215.43,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735914340795,2.3224,215.48,215.43,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735914341504,2.3224,215.48,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914342800,3.5,215.53,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914343005,2.3224,215.48,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914344805,3.5,215.53,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914344994,11.38581685,215.51,215.41,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735914345199,3.5,215.53,215.34,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914345200,11.38581685,215.48,215.34,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914345395,2.3231,215.42,215.35,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914345598,3.44,215.47,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914346002,11.38581685,215.48,215.35,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914346205,3.44,215.47,215.35,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914346405,3.44,215.47,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914346604,3.44,215.47,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914347205,2.3229,215.43,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914347407,11.38581685,215.48,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914347701,3.44,215.43,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914347906,3.44,215.43,215.36,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735914348108,3.44,215.43,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914348501,3.44,215.43,215.28,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1735914348711,3.44,215.43,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914349503,2.3231,215.42,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914349807,3.44,215.43,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914350004,2.3233,215.39,215.3,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914350410,3.44,215.43,215.3,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914350605,2.3234,215.38,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914351007,2.3234,215.38,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914351201,3.44,215.43,215.3,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914351508,2.3233,215.39,215.3,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914351700,2.3233,215.39,215.35,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735914352206,11.38581685,215.4,215.23,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914352506,3.44,215.43,215.27,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914352808,3.44,215.42,215.27,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914353306,3.44,215.41,215.38,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914354107,3.44,215.41,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914354308,5.7631,215.41,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914354704,3.44,215.41,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914355515,2.3232,215.4,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914355903,3.44,215.41,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914357110,2.3229,215.43,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914357305,3.44,215.44,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914358415,2.3229,215.43,215.39,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735914361317,14.82581685,215.47,215.43,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914361817,13.70831685,215.47,215.43,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914362515,2.3225,215.47,215.43,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914362714,5.7625,215.47,215.43,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914362913,2.3221,215.5,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914363118,5.7621,215.5,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914363320,3.44,215.5,215.39,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914363621,3.44,215.5,215.36,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914363821,2.3223,215.49,215.36,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914364017,14.82581685,215.5,215.36,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914365517,2.3225,215.47,215.36,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914365920,2.3225,215.47,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914367018,14.82581685,215.5,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914367519,2.3227,215.45,215.33,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914367716,14.82581685,215.5,215.33,14.64581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914368019,5.7622,215.5,215.36,11.38581685]
["bitfinex-derivatives","SOLF0:USTF0",1735914368222,13.04872181,215.5,215.42,7.28652181]
["bitfinex-derivatives","SOLF0:USTF0",1735914368621,13.04872181,215.5,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914369023,2.3223,215.49,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914369525,7.28652181,215.48,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914369714,9.60882181,215.48,215.39,7.28652181]
["bitfinex-derivatives","SOLF0:USTF0",1735914369918,7.28652181,215.48,215.39,7.28652181]
["bitfinex-derivatives","SOLF0:USTF0",1735914370519,7.28652181,215.46,215.37,7.28652181]
["bitfinex-derivatives","SOLF0:USTF0",1735914370917,7.28652181,215.46,215.39,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735914370918,9.60902181,215.46,215.39,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735914371123,7.28652181,215.4,215.3,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914371423,7.28652181,215.38,215.3,13.72947521]
["bitfinex-derivatives","SOLF0:USTF0",1735914371625,9.61002181,215.38,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914372218,2.3235,215.38,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914372425,2.3235,215.38,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914372825,3.26,215.4,215.28,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914374825,2.3234,215.39,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914375025,3.26,215.4,215.28,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914375222,3.26,215.4,215.27,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914375426,14.65974908,215.4,215.27,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914376124,2.3234,215.38,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914377230,2.3236,215.37,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914377431,14.65974908,215.4,215.27,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914377723,2.3236,215.37,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914377918,2.3236,215.37,215.27,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914378318,2.3236,215.37,215.32,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914379030,14.65974908,215.4,215.32,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914379330,14.65974908,215.4,215.27,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914379531,14.65974908,215.4,215.24,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914379832,11.39974908,215.37,215.24,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914380030,2.324,215.33,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914380632,2.324,215.33,215.29,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914381027,4.6449,215.48,215.15,81.96724085]
["bitfinex-derivatives","SOLF0:USTF0",1735914381028,2.3243,215.3,215.17,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914381229,2.3243,215.3,215.25,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914381830,2.3245,215.28,215.24,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735914382028,3.26,215.32,215.19,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914382525,2.3244,215.29,215.19,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914382925,11.39974908,215.31,215.19,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914383121,11.39974908,215.38,215.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735914383122,11.39974908,215.37,215.22,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914383332,3.26,215.36,215.25,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914383523,3.26,215.37,215.25,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914383727,11.39974908,215.4,215.28,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914383728,3.26,215.38,215.28,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914383922,133.45822672,215.57,215.31,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914384138,2.323,215.42,215.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914384328,11.39974908,215.46,215.31,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914384627,3.26,215.45,215.31,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914385627,11.39974908,215.43,215.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735914385828,11.39974908,215.43,215.28,14.65974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914386223,2.3232,215.41,215.36,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735914387132,2.3232,215.4,215.36,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735914387328,11.39974908,215.43,215.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914387528,11.39974908,215.43,215.28,14.65974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914387729,2.3231,215.41,215.28,14.65974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914387936,2.3231,215.41,215.36,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735914388130,11.39974908,215.43,215.28,14.65974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914388839,2.3234,215.38,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914389235,14.65974908,215.4,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914389436,2.3234,215.38,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914389734,62.28,215.56,215.28,14.65974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914390035,11.39974908,215.45,215.28,14.65974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914390237,14.65974908,215.45,215.28,14.65974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914390529,2.3228,215.44,215.39,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735914390732,14.65974908,215.45,215.31,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914390933,3.26,215.45,215.31,11.39974908]
["bitfinex-derivatives","SOLF0:USTF0",1735914391129,11.39974908,215.48,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914392135,13.72204908,215.48,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914392438,7.28895761,215.46,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914393429,8.20985,215.49,215.42,7.28895761]
["bitfinex-derivatives","SOLF0:USTF0",1735914393633,8.20985,215.49,215.48,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735914394632,8.20985,215.49,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914395333,8.20985,215.49,215.45,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914395533,8.20985,215.49,215.36,14.64516938]
["bitfinex-derivatives","SOLF0:USTF0",1735914396034,10.53205,215.49,215.36,14.64516938]
["bitfinex-derivatives","SOLF0:USTF0",1735914396438,10.53205,215.49,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914396439,8.20985,215.49,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914396940,10.53215,215.49,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914397134,8.20985,215.49,215.36,14.64516938]
["bitfinex-derivatives","SOLF0:USTF0",1735914397334,8.20985,215.49,215.36,11.38516938]
["bitfinex-derivatives","SOLF0:USTF0",1735914397536,8.20985,215.49,215.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735914397735,8.20985,215.49,215.39,11.38516938]
["bitfinex-derivatives","SOLF0:USTF0",1735914398140,8.20985,215.49,215.42,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735914398435,8.20985,215.49,215.39,11.38516938]
["bitfinex-derivatives","SOLF0:USTF0",1735914399233,8.20985,215.49,215.48,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735914400634,8.20985,215.49,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914400841,8.20985,215.49,215.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735914401144,8.20985,215.49,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914401342,8.20985,215.49,215.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735914401736,10.53205,215.49,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914403043,8.20985,215.49,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914403245,2.3223,215.48,215.44,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735914403445,8.20985,215.49,215.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735914403842,10.53215,215.49,215.4,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914404041,10.53215,215.49,215.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735914404539,10.53215,215.49,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914404942,10.53215,215.49,215.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735914405240,10.53215,215.49,215.4,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914405441,10.53215,215.49,215.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735914406445,10.53215,215.49,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914407240,8.20985,215.49,215.4,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914407441,8.20985,215.49,215.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735914407845,8.20985,215.49,215.45,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914408047,8.20985,215.49,215.39,11.38516938]
["bitfinex-derivatives","SOLF0:USTF0",1735914408444,8.20985,215.49,215.48,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735914410747,8.20985,215.49,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914410948,8.20985,215.49,215.4,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1735914411246,8.20985,215.49,215.48,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735914416253,8.20985,215.49,215.48,9.60382042]
["bitfinex-derivatives","SOLF0:USTF0",1735914416454,8.20985,215.49,215.48,12.76382042]
["bitfinex-derivatives","SOLF0:USTF0",1735914419447,8.20985,215.49,215.48,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1735914419653,8.20985,215.49,215.48,12.76382042]
["bitfinex-derivatives","SOLF0:USTF0",1735914423461,13.97,215.75,215.48,10.44152042]
["bitfinex-derivatives","SOLF0:USTF0",1735914423663,7.28152042,215.67,215.61,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735914423864,3.06,215.73,215.59,7.28152042]
["bitfinex-derivatives","SOLF0:USTF0",1735914424061,7.28152042,215.67,215.59,7.28152042]
["bitfinex-derivatives","SOLF0:USTF0",1735914424262,2.32,215.7,215.61,7.28152042]
["bitfinex-derivatives","SOLF0:USTF0",1735914424465,3.06,215.71,215.67,7.28152042]
["bitfinex-derivatives","SOLF0:USTF0",1735914424664,3.06,215.72,215.67,7.28152042]
["bitfinex-derivatives","SOLF0:USTF0",1735914424857,5.3796,215.73,215.67,9.60182042]
["bitfinex-derivatives","SOLF0:USTF0",1735914425163,3.06,215.73,215.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735914425364,3.06,215.73,215.71,7.28152042]
["bitfinex-derivatives","SOLF0:USTF0",1735914425562,3.06,215.73,215.69,7.28152042]
["bitfinex-derivatives","SOLF0:USTF0",1735914425862,3.06,215.73,215.51,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914425863,7.28152042,215.7,215.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735914426065,7.28152042,215.67,215.62,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735914426267,3.06,215.73,215.62,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735914426268,11.36718438,215.71,215.62,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735914426468,11.36718438,215.71,215.57,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914426669,2.3204,215.66,215.57,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914426967,2.3204,215.66,215.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735914426968,3.06,215.67,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914427170,3.06,215.66,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914427371,2.3207,215.64,215.59,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735914428662,3.06,215.66,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914428865,5.3805,215.66,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914429072,3.06,215.66,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914429472,3.06,215.68,215.57,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914429671,3.06,215.68,215.6,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914430570,3.06,215.68,215.62,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735914430767,3.06,215.68,215.6,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914431371,3.06,215.68,215.65,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735914431569,3.06,215.69,215.6,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914432376,2.3198,215.72,215.6,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914432572,5.3798,215.71,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914432763,5.3798,215.71,215.57,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914432764,14.42718438,215.71,215.57,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914432968,14.42718438,215.71,215.63,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735914433169,2.3201,215.7,215.6,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914433367,3.06,215.71,215.6,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914433663,3.06,215.71,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914433863,3.06,215.71,215.6,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914434071,14.42718438,215.71,215.57,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914434375,2.3205,215.66,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914434566,3.06,215.65,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914434764,3.06,215.65,215.61,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735914434967,5.3806,215.65,215.61,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735914435164,5.3806,215.65,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914435363,3.06,215.65,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914435563,14.42718438,215.65,215.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735914435768,3.06,215.65,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914435964,5.3805,215.65,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914436166,3.06,215.65,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914436575,3.06,215.65,215.61,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735914437076,5.3805,215.65,215.59,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735914437274,5.3805,215.65,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914437471,3.06,215.65,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914437879,3.06,215.65,215.61,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735914438773,3.06,215.65,215.62,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735914438976,2.3208,215.62,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914439279,3.06,215.65,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914439577,3.06,215.65,215.62,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735914440166,3.06,215.65,215.63,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735914440368,3.06,215.65,215.54,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914440780,3.06,215.65,215.63,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735914441074,11.36718438,215.71,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914441279,5.38,215.7,215.57,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914441475,3.06,215.7,215.57,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914441871,3.31089875,215.74,215.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735914441872,3.06,215.69,215.6,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914442080,3.06,215.7,215.6,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914442282,3.06,215.7,215.68,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735914443878,3.06,215.7,215.6,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914444177,2.3205,215.66,215.62,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735914444480,3.06,215.7,215.57,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914444780,2.3203,215.68,215.64,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735914445384,3.06,215.68,215.64,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735914445579,2.3203,215.67,215.64,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735914445882,3.06,215.68,215.57,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914446782,11.36718438,215.65,215.51,14.42718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914446976,11.36718438,215.65,215.59,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735914447384,11.36718438,215.65,215.51,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914448577,11.36718438,215.62,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914448778,3.06,215.61,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914449176,2.3213,215.58,215.54,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735914450685,3.06,215.61,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914450985,11.36718438,215.62,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914451188,3.06,215.61,215.51,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914451386,3.06,215.62,215.58,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735914451786,5.3809,215.62,215.58,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735914451992,3.06,215.62,215.57,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735914452591,14.42718438,215.62,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914453690,11.36718438,215.62,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914453889,3.02,215.61,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914454189,3.02,215.62,215.51,11.36718438]
["bitfinex-derivatives","SOLF0:USTF0",1735914455183,14.38718438,215.62,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914455390,2.3212,215.59,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914455691,14.38718438,215.62,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914455886,2.3215,215.56,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914456290,2.3215,215.56,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914456496,2.3216,215.55,215.51,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914458190,5.3415,215.56,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914458893,3.02,215.56,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914459093,3.02,215.56,215.53,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914459895,2.3213,215.58,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914460198,3.02,215.57,215.56,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735914460387,2.3211,215.6,215.56,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735914460694,3.02,215.57,215.56,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735914460992,3.02,215.57,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914461394,3.02,215.57,215.56,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914462107,3.02,215.57,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914462110,3.02,215.57,215.55,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914462379,3.02,215.57,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914462532,3.02,215.58,215.55,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914463890,2.3211,215.59,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914464096,3.02,215.58,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914464492,3.02,215.58,215.56,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735914465196,2.3211,215.59,215.56,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735914465392,5.3411,215.59,215.56,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735914465594,3.02,215.59,215.56,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735914465795,3.02,215.59,215.57,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735914467397,5.3412,215.59,215.55,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914467594,3.02,215.59,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914468695,2.3214,215.57,215.53,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735914469397,3.02,215.59,215.53,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735914470195,3.02,215.59,215.51,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914470401,14.38718438,215.59,215.51,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914470602,14.38718438,215.59,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914471501,11.36718438,215.56,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914472199,2.3216,215.55,215.51,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914472402,2.3216,215.55,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914473195,2.3216,215.55,215.51,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914473599,3.02,215.54,215.51,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914474103,3.02,215.54,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914474406,3.02,215.54,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914475504,3.02,215.54,215.53,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914475698,2.3213,215.58,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914475999,3.02,215.57,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914476298,3.02,215.57,215.5,7.56712897]
["bitfinex-derivatives","SOLF0:USTF0",1735914476603,3.02,215.57,215.52,7.28067897]
["bitfinex-derivatives","SOLF0:USTF0",1735914477498,3.02,215.57,215.56,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914479022,11.37284373,215.64,215.56,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914479220,2.3209,215.61,215.56,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914479724,11.37284373,215.61,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914479929,2.3214,215.57,215.53,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914480127,5.3414,215.57,215.53,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914481019,5.3414,215.57,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914481020,2.3217,215.54,215.51,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914481916,2.322,215.52,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914482126,3.02,215.51,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914482913,5.342,215.51,215.5,0.28645]
["bitfinex-derivatives","SOLF0:USTF0",1735914484007,5.342,215.51,215.36,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735914484008,3.02,215.51,215.36,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1735914484210,2.3223,215.49,215.36,16.02014373]
["bitfinex-derivatives","SOLF0:USTF0",1735914484899,3.02,215.51,215.36,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914485100,2.3223,215.49,215.36,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914485300,13.69514373,215.49,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914485503,2.94,215.48,215.36,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914486407,2.94,215.47,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914486607,2.94,215.47,215.36,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914487107,2.94,215.47,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914488600,2.3224,215.48,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914488809,2.94,215.47,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914489311,5.2625,215.47,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914489511,2.94,215.47,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914490012,2.94,215.47,215.36,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914491510,2.94,215.47,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914491707,11.37284373,215.54,215.39,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914491909,11.37284373,215.54,215.42,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914492110,2.94,215.53,215.42,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914492310,11.37284373,215.54,215.5,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914493309,13.69454373,215.54,215.5,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914493608,2.94,215.54,215.52,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914493810,13.69424373,215.57,215.52,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914494010,11.37284373,215.57,215.45,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914494212,2.94,215.56,215.45,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914495013,13.69424373,215.57,215.53,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914495213,2.94,215.56,215.53,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914495911,2.94,215.56,215.52,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914497216,5.2615,215.56,215.52,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914497414,11.37284373,215.54,215.5,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735914497825,13.69464373,215.54,215.5,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735914498122,11.37284373,215.54,215.4,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914498326,11.37284373,215.51,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914498522,5.2621,215.5,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914498925,5.2621,215.5,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914499622,2.94,215.5,215.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735914499824,2.3226,215.46,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914500426,2.3226,215.46,215.32,20.75579713]
["bitfinex-derivatives","SOLF0:USTF0",1735914500626,2.3224,215.47,215.43,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914502222,2.94,215.49,215.35,11.37284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914503127,2.94,215.49,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914503328,2.94,215.49,215.35,14.31284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914503538,2.94,215.49,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914503748,2.94,215.49,215.35,14.31284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914504640,11.37284373,215.47,215.35,14.31284373]
["bitfinex-derivatives","SOLF0:USTF0",1735914504843,2.94,215.49,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914506232,7.2875015,215.47,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914507747,7.2875015,215.47,215.38,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914507944,7.2875015,215.45,215.38,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914508152,7.2875015,215.45,215.4,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735914508339,7.2875015,215.45,215.38,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914508947,7.2875015,215.47,215.38,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914509345,7.2875015,215.47,215.45,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914511041,9.6100015,215.47,215.43,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735914511332,7.2875015,215.45,215.43,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735914512631,9.6101015,215.45,215.41,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735914513032,2.86,215.44,215.41,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735914513638,7.2875015,215.43,215.3,70.18176616]
["bitfinex-derivatives","SOLF0:USTF0",1735914513934,7.2875015,215.4,215.38,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914515934,7.2875015,215.4,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914516124,7.2875015,215.38,215.31,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914516326,7.2875015,215.39,215.31,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914516726,2.3233,215.4,215.31,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914516933,7.2875015,215.38,215.31,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914517127,7.2875015,215.38,215.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735914517330,10.1475015,215.38,215.32,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914518136,10.1475015,215.38,215.34,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914518739,10.1475015,215.38,215.3,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914518740,7.2875015,215.36,215.3,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914519841,7.2875015,215.36,215.34,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914520145,7.2875015,215.36,215.22,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1735914520146,7.2875015,215.36,215.28,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914520438,7.2875015,215.34,215.26,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914520838,7.2875015,215.34,215.31,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735914521444,2.86,215.38,215.28,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914521742,7.2875015,215.36,215.28,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914522242,7.2875015,215.36,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914522742,10.1475015,215.36,215.28,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914523141,2.86,215.35,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914523341,2.86,215.35,215.28,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914523744,7.2875015,215.32,215.29,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914524439,2.86,215.35,215.26,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914524743,7.2875015,215.34,215.26,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914525139,2.86,215.35,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914525338,10.1475015,215.35,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914525942,7.2875015,215.35,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914526441,2.86,215.36,215.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914526636,10.1475015,215.36,215.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914526841,7.2875015,215.36,215.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914527044,2.86,215.38,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914527248,10.1475015,215.39,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914527848,7.2875015,215.39,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914528044,10.1475015,215.39,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914528250,2.86,215.39,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914528446,10.1475015,215.39,215.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735914528650,10.1475015,215.39,215.37,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735914528846,10.1475015,215.39,215.3,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914529948,10.1475015,215.39,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914530249,2.86,215.39,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914530642,7.2875015,215.38,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914534447,7.2875015,215.38,215.36,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735914535251,9.6109015,215.38,215.34,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914535556,7.2875015,215.35,215.34,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914535956,7.2875015,215.36,215.34,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914537760,7.2875015,215.36,215.28,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914537761,7.2875015,215.36,215.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914538851,10.1475015,215.38,215.3,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914539356,7.2875015,215.36,215.28,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914540061,7.2875015,215.36,215.26,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735914540362,10.1475015,215.36,215.28,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914541055,10.1475015,215.36,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914541262,10.1475015,215.36,215.28,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914541456,10.1475015,215.36,215.26,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1735914541457,7.2875015,215.34,215.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735914541656,7.2875015,215.34,215.25,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914541852,2.86,215.36,215.2,57.3077007]
["bitfinex-derivatives","SOLF0:USTF0",1735914541853,7.2875015,215.3,215.2,63.7506541]
["bitfinex-derivatives","SOLF0:USTF0",1735914542057,2.86,215.31,215.2,71.0381556]
["bitfinex-derivatives","SOLF0:USTF0",1735914542262,2.86,215.31,215.24,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914542758,13.93,215.47,215.28,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914542964,7.2875015,215.37,215.36,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735914543458,7.2875015,215.37,215.3,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914543659,7.2875015,215.37,215.35,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914543860,7.2875015,215.37,215.3,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914544066,10.1475015,215.37,215.36,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735914544357,7.2875015,215.39,215.32,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914544558,7.2875015,215.39,215.38,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914544755,10.1475015,215.41,215.34,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914545766,7.2875015,215.39,215.36,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735914545964,7.2875015,215.41,215.32,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914546262,10.1475015,215.45,215.42,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735914546669,10.1475015,215.45,215.37,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914546870,7.2875015,215.45,215.37,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914547071,10.1475015,215.45,215.37,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914547266,10.1475015,215.45,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914547471,10.1475015,215.45,215.37,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914547872,10.1475015,215.45,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914548067,7.2875015,215.45,215.37,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914548369,7.2875015,215.45,215.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735914548666,9.6102015,215.45,215.36,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914548868,7.2875015,215.43,215.4,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735914549263,7.2875015,215.43,215.34,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914549566,7.2875015,215.39,215.32,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914549766,7.2875015,215.37,215.3,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914550073,7.2875015,215.37,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914550564,7.2875015,215.35,215.24,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914550871,7.2875015,215.32,215.24,13.7304549]
["bitfinex-derivatives","SOLF0:USTF0",1735914551070,7.2875015,215.32,215.24,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914551272,7.2875015,215.32,215.24,13.7304549]
["bitfinex-derivatives","SOLF0:USTF0",1735914551666,7.2875015,215.32,215.31,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914552472,7.2875015,215.32,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914553266,7.2875015,215.3,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914554675,12.4718015,215.3,215.25,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914554870,7.2875015,215.28,215.24,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914555379,7.2875015,215.28,215.26,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914555579,2.86,215.3,215.24,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914556281,7.2875015,215.27,215.24,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914556677,7.2875015,215.27,215.24,8.7677534]
["bitfinex-derivatives","SOLF0:USTF0",1735914556978,7.2875015,215.27,215.24,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914557374,2.3245,215.28,215.23,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735914557375,7.2875015,215.25,215.23,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735914557576,7.2875015,215.27,215.23,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735914558073,2.86,215.3,215.2,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914558279,2.86,215.3,215.22,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914558474,13.93,215.42,215.24,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914558777,7.2875015,215.33,215.24,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914560579,7.2875015,215.33,215.29,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914561575,2.86,215.34,215.29,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914561780,7.2875015,215.32,215.29,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914561979,7.2875015,215.32,215.24,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914561980,7.2875015,215.32,215.31,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914563185,10.1475015,215.34,215.31,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914563380,10.1475015,215.34,215.25,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914563577,7.2875015,215.34,215.25,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914563982,7.2875015,215.34,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914564678,7.2875015,215.34,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914565582,9.6113015,215.34,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914565786,7.2875015,215.31,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914565985,7.2875015,215.31,215.22,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914567486,7.2875015,215.29,215.22,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914567686,163.47811382,215.61,215.2,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914567886,133.78132822,215.59,215.49,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914568386,2.3215,215.56,215.49,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914568776,7.2875015,215.53,215.28,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735914568982,3.06,215.52,215.43,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914569183,7.2875015,215.53,215.43,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914569385,3.06,215.52,215.43,7.2875015]
["bitfinex-derivatives","SOLF0:USTF0",1735914569886,3.06,215.52,215.43,9.6103015]
["bitfinex-derivatives","SOLF0:USTF0",1735914570187,3.06,215.52,215.4,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914570387,2.3221,215.5,215.4,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914571290,3.06,215.52,215.4,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914571492,14.44485966,215.52,215.37,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914572194,2.3225,215.47,215.4,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735914573087,11.38485966,215.55,215.4,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914573289,3.06,215.54,215.4,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914574194,2.3223,215.48,215.43,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914574494,11.38485966,215.55,215.4,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914574694,2.3222,215.5,215.4,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914574888,3.06,215.49,215.4,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914576291,2.3223,215.48,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914576596,3.06,215.49,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914577097,11.38485966,215.55,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914577397,2.3223,215.48,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914577595,5.3823,215.48,215.44,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735914578089,3.06,215.48,215.4,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914578287,3.06,215.48,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914578798,11.38485966,215.55,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914578998,3.06,215.54,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914579296,2.322,215.52,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914579497,3.06,215.54,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914579895,13.93,215.53,215.26,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914580102,11.38485966,215.43,215.26,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914580295,3.06,215.42,215.26,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914580490,2.3235,215.37,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914580696,3.06,215.42,215.26,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914580896,2.3242,215.31,215.26,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914581194,3.06,215.36,215.27,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914581595,2.324,215.33,215.27,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914582293,2.3238,215.35,215.29,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914582487,3.06,215.34,215.25,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914583096,3.06,215.34,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914584001,3.06,215.34,215.25,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914584197,2.3239,215.33,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914585600,2.3239,215.33,215.25,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914585799,2.3239,215.33,215.29,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914589098,2.3238,215.35,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914589304,11.38485966,215.4,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914589305,3.06,215.36,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914589907,5.3837,215.36,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914591708,2.3237,215.36,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914591910,2.3237,215.36,215.28,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914592107,2.3233,215.39,215.31,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914593210,2.3233,215.39,215.35,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1735914593403,3.06,215.41,215.31,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914593604,2.3232,215.4,215.31,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914593805,2.3232,215.4,215.36,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735914594002,2.323,215.42,215.34,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914594607,11.38485966,215.5,215.34,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914594804,3.06,215.49,215.37,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914595116,5.3824,215.48,215.37,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914595309,3.06,215.49,215.37,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914595611,3.06,215.5,215.37,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914596505,2.3225,215.47,215.43,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735914596710,3.06,215.5,215.37,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914596908,14.44485966,215.5,215.37,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914597109,2.3227,215.45,215.41,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735914598015,14.44485966,215.5,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914598508,2.3228,215.44,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914598902,2.323,215.42,215.34,14.44485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914599102,2.323,215.42,215.38,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914599712,2.323,215.42,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914599914,3.08,215.46,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914600113,3.08,215.46,215.34,14.44485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914600409,3.08,215.52,215.37,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914600615,2.3223,215.49,215.37,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914600916,3.08,215.51,215.37,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914601111,3.08,215.51,215.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735914601112,11.38485966,215.5,215.34,14.44485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914601614,2.3228,215.44,215.4,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1735914601817,11.38485966,215.5,215.34,14.44485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914602211,11.38485966,215.5,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914602514,11.38485966,215.5,215.34,14.44485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914602922,2.3226,215.46,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914603120,3.08,215.45,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914603317,3.08,215.45,215.31,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914604222,2.3235,215.38,215.33,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914604424,2.3235,215.38,215.28,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914605122,2.3235,215.38,215.34,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914605522,2.3233,215.4,215.28,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914605721,14.46485966,215.45,215.31,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914606713,14.46485966,215.45,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914606714,11.38485966,215.42,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914606919,11.38485966,215.42,215.25,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914607521,11.38485966,215.39,215.25,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914607719,2.324,215.33,215.29,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1735914607919,3.08,215.38,215.25,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914608113,3.08,215.38,215.28,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914608317,5.4035,215.38,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914608624,3.08,215.38,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914609221,3.08,215.38,215.28,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914609421,2.3235,215.37,215.33,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1735914609814,2.3239,215.34,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914610027,3.08,215.38,215.23,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914610224,11.38485966,215.36,215.23,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914610423,11.38485966,215.36,215.2,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914610424,2.3244,215.3,215.2,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914610621,3.08,215.32,215.16,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914610921,11.38485966,215.39,215.24,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914611128,3.08,215.38,215.27,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914611324,11.38485966,215.42,215.27,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914611627,3.08,215.41,215.27,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914611817,48.3,215.44,215.3,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914612017,3.08,215.43,215.3,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914612428,11.38485966,215.41,215.27,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914612826,11.38485966,215.41,215.24,14.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914613224,11.38485966,215.41,215.29,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914613225,2.3238,215.34,215.29,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914613421,3.08,215.37,215.24,14.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914613728,2.3238,215.35,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914614129,3.08,215.37,215.24,14.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914614326,2.324,215.33,215.28,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1735914614533,11.38485966,215.35,215.21,14.46485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914614829,2.3242,215.31,215.25,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735914615031,5.4042,215.31,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914615625,3.08,215.31,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914615825,48.3,215.44,215.27,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914616028,11.38485966,215.36,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914616230,3.1,215.35,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914616633,2.3242,215.31,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914616830,11.38485966,215.39,215.24,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914617033,3.1,215.38,215.24,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914617638,11.38485966,215.37,215.24,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914618434,11.38485966,215.37,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914618634,2.3241,215.32,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914618834,5.4241,215.32,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914619141,2.3242,215.31,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914619338,3.1,215.32,215.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735914619736,2.3244,215.3,215.25,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1735914619938,3.1,215.32,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914620242,3.1,215.32,215.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735914620642,2.3244,215.29,215.25,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914621136,11.38485966,215.31,215.18,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914621438,11.38485966,215.28,215.15,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914621839,3.1,215.27,215.23,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1735914622032,3.1,215.27,215.18,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914622233,3.1,215.3,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914623139,5.4243,215.3,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914623339,3.1,215.3,215.18,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914623534,13.93,215.41,215.18,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914623752,11.38485966,215.36,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914623936,11.38485966,215.36,215.18,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914624244,2.3238,215.34,215.24,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914624540,3.1,215.33,215.21,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914624839,14.48485966,215.33,215.1,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1735914625042,11.38485966,215.3,215.16,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914625233,3.1,215.33,215.16,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735914625234,2.325,215.23,215.16,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735914625547,3.1,215.22,215.13,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914625842,5.4251,215.23,215.18,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735914626039,3.1,215.23,215.13,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914626433,3.1,215.23,215.16,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914626838,3.1,215.23,215.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914627034,3.1,215.23,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914627035,5.4251,215.23,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914627240,3.1,215.23,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914627435,3.1,215.23,215.11,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914628039,3.1,215.23,215.07,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914628241,3.1,215.22,215.1,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914628549,3.1,215.22,215.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1735914628740,3.1,215.22,215.01,9.5429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914629045,3.1,215.22,215.07,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914629344,2.3258,215.17,215.11,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735914629544,3.1,215.16,215.05,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914630043,3.1,215.15,215.03,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914630448,2.3262,215.13,214.98,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1735914630645,2.3262,215.13,214.99,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914631043,2.3264,215.11,214.94,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914631247,3.1,215.1,214.99,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914631640,3.1,215.09,214.94,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914631844,14.48485966,215.08,214.94,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914632045,14.48485966,215.08,214.93,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914632046,2.3269,215.06,215.0,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735914632248,11.38485966,215.11,214.93,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914632454,3.1,215.1,214.96,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914632747,3.1,215.1,215.06,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735914633050,3.1,215.1,214.96,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914633449,3.1,215.1,214.88,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914633651,11.38485966,215.14,214.98,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914633846,3.1,215.13,215.07,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735914634045,3.1,215.13,214.98,11.38485966]
["bitfinex-derivatives","SOLF0:USTF0",1735914634247,3.1,215.13,214.96,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914634447,2.3261,215.13,215.07,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735914634655,18.28336505,215.15,214.96,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914634656,3.12,215.12,214.96,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914636053,3.12,215.12,214.89,23.98626021]
["bitfinex-derivatives","SOLF0:USTF0",1735914636054,2.3267,215.08,215.01,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735914636253,2.3267,215.08,214.93,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914636553,3.12,215.12,214.93,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914636755,2.3264,215.11,215.05,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735914636956,2.3264,215.11,214.93,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914636957,3.12,215.11,214.93,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914637159,3.12,215.1,214.93,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914637357,3.12,215.1,214.87,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914637651,3.12,215.1,214.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914637858,2.3267,215.08,214.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914638062,18.28336505,215.13,214.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914638356,2.3268,215.07,214.96,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735914638656,3.12,215.06,214.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914639049,3.12,215.06,214.86,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914639350,18.28336505,215.08,214.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914639552,3.12,215.07,214.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914640057,3.12,215.07,214.95,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735914640251,3.12,215.07,214.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914640647,48.36,215.18,214.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914640850,2.3265,215.1,214.95,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914641049,3.12,215.09,214.95,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914641255,3.12,215.09,215.07,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735914641451,3.12,215.09,214.95,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914642864,3.12,215.09,214.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914643457,3.12,215.09,215.01,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1735914643657,3.12,215.09,214.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914643962,3.12,215.08,215.05,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735914644158,3.12,215.07,214.95,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914644360,2.3264,215.11,214.95,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914644559,3.12,215.1,214.95,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914644959,3.12,215.1,215.05,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735914645162,2.3265,215.09,214.95,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914645354,3.12,215.1,214.95,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914645758,18.28336505,215.16,214.99,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914645962,3.12,215.15,214.99,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914646366,2.3263,215.12,215.07,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735914647154,2.3265,215.09,215.04,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735914647360,3.12,215.08,214.95,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914647766,3.12,215.08,215.06,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735914647962,18.28336505,215.16,214.95,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914648167,18.28336505,215.2,214.99,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914648366,18.28336505,215.2,215.03,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914648571,18.28336505,215.24,215.03,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914648777,2.3254,215.2,215.15,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735914649275,3.12,215.19,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914649866,2.325,215.23,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914650067,5.445,215.23,215.18,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735914650369,3.12,215.23,215.11,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914650566,3.12,215.23,215.14,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735914650771,3.12,215.23,215.11,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914651170,2.3247,215.27,215.21,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735914651374,3.12,215.26,215.21,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735914651572,3.12,215.26,215.11,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914651775,2.3248,215.25,215.2,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1735914651980,3.12,215.26,215.07,24.72631845]
["bitfinex-derivatives","SOLF0:USTF0",1735914652277,3.12,215.25,215.24,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735914652473,3.12,215.26,215.24,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735914652774,3.12,215.26,215.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735914652977,3.12,215.26,215.21,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735914653575,2.3249,215.25,215.19,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735914653978,2.3249,215.25,215.09,9.5629534]
["bitfinex-derivatives","SOLF0:USTF0",1735914654170,3.12,215.26,215.09,9.5629534]
["bitfinex-derivatives","SOLF0:USTF0",1735914654375,3.12,215.26,215.09,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914654576,18.28336505,215.23,215.09,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914654773,18.28336505,215.19,215.08,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914654977,3.12,215.18,215.08,6.4429534]
["bitfinex-derivatives","SOLF0:USTF0",1735914655377,2.326,215.15,215.09,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735914655579,3.12,215.18,215.09,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1735914655979,3.12,215.18,215.0,28.89181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914656181,2.3261,215.14,215.0,28.89181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914656377,3.12,215.18,214.99,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914656587,18.28336505,215.15,214.98,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914656784,2.3263,215.12,215.07,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735914657083,3.12,215.11,214.98,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914657282,5.4464,215.11,214.98,25.77181361]
["bitfinex-derivatives","SOLF0:USTF0",1735914657479,5.4464,215.11,214.97,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914657480,3.12,215.11,214.97,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914657784,3.12,215.11,215.07,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1735914658084,3.12,215.11,214.97,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914658481,2.3265,215.1,214.97,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914659488,3.12,215.11,214.97,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914660683,2.3264,215.1,214.97,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914660888,2.3264,215.1,214.94,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914660889,2.3264,215.1,214.96,6.43708314]
["bitfinex-derivatives","SOLF0:USTF0",1735914661782,3.12,215.09,214.96,25.74833256]
["bitfinex-derivatives","SOLF0:USTF0",1735914661982,18.28336505,215.15,214.96,25.74833256]
["bitfinex-derivatives","SOLF0:USTF0",1735914662187,5.446,215.14,214.98,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914662387,3.12,215.13,214.98,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914662583,2.3258,215.16,214.98,44.03169761]
["bitfinex-derivatives","SOLF0:USTF0",1735914662785,3.12,215.19,215.06,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914663285,3.12,215.19,215.15,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735914663689,3.12,215.19,215.06,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914663882,3.12,215.19,215.04,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914664086,3.12,215.19,215.05,6.43708314]
["bitfinex-derivatives","SOLF0:USTF0",1735914664287,2.3258,215.16,215.09,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735914664488,2.3258,215.16,215.05,6.43708314]
["bitfinex-derivatives","SOLF0:USTF0",1735914664692,3.12,215.19,215.05,6.43708314]
["bitfinex-derivatives","SOLF0:USTF0",1735914664890,3.12,215.19,215.04,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914665894,3.12,215.19,215.04,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914666089,21.40336505,215.19,215.08,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1735914666296,21.40336505,215.19,215.0,9.55708314]
["bitfinex-derivatives","SOLF0:USTF0",1735914666794,21.40336505,215.19,214.98,9.55708314]
["bitfinex-derivatives","SOLF0:USTF0",1735914667292,2.3264,215.11,214.98,9.55708314]
["bitfinex-derivatives","SOLF0:USTF0",1735914667498,3.12,215.1,214.98,9.55708314]
["bitfinex-derivatives","SOLF0:USTF0",1735914667896,2.326,215.14,215.09,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735914668090,2.326,215.14,214.98,9.55708314]
["bitfinex-derivatives","SOLF0:USTF0",1735914668091,3.12,215.14,215.01,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914668286,2.3254,215.2,215.14,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1735914668501,3.12,215.19,215.05,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914668994,3.12,215.21,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914669794,3.12,215.24,215.13,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914670291,3.12,215.24,215.16,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1735914670491,3.12,215.24,215.09,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914670687,2.3253,215.21,215.09,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914670893,2.3253,215.21,215.15,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1735914671295,2.3251,215.23,215.17,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1735914671599,3.12,215.24,215.09,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914672198,3.12,215.25,215.09,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914672697,5.4449,215.25,215.19,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1735914673296,5.4449,215.25,215.22,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735914673297,3.12,215.25,215.22,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1735914673996,13.93,215.42,215.13,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914673997,18.28336505,215.35,215.18,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1735914674202,3.12,215.34,215.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735914674899,3.12,215.34,215.21,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914675106,3.12,215.34,215.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735914675397,20.48799987,215.39,215.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735914675594,3.12,215.38,215.23,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914676297,2.3237,215.36,215.3,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735914676997,3.12,215.37,215.23,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914677203,3.12,215.41,215.27,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914677398,3.12,215.41,215.27,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914677900,5.4432,215.41,215.27,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914678099,3.12,215.41,215.27,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914678500,18.28336505,215.46,215.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735914678797,2.3229,215.43,215.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735914679198,3.12,215.45,215.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735914679404,3.12,215.45,215.31,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914679601,66.64336505,215.5,215.31,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914679799,3.12,215.52,215.35,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914679991,2.3224,215.47,215.41,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735914680195,3.12,215.51,215.35,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914680496,163.47811382,215.68,215.48,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914680696,163.47811382,215.68,215.57,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914681001,21.5942638,215.74,215.53,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914681002,129.61382672,215.71,215.53,21.40336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914681197,18.28336505,215.7,215.46,4.25108562]
["bitfinex-derivatives","SOLF0:USTF0",1735914681398,18.28336505,215.66,215.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735914681599,3.12,215.65,215.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735914682503,2.3207,215.64,215.55,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914682899,3.12,215.63,215.55,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914683301,3.12,215.63,215.57,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735914683600,3.12,215.63,215.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735914684002,3.12,215.63,215.56,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735914684302,18.28336505,215.71,215.5,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914684498,2.3205,215.65,215.56,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735914684694,3.12,215.64,215.5,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914684894,3.12,215.63,215.5,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914685199,3.12,215.63,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914686002,2.3212,215.59,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914686196,21.40336505,215.63,215.46,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914687703,2.3215,215.56,215.48,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914688006,3.2,215.57,215.42,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914688203,3.18,215.56,215.42,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914688697,18.28336505,215.63,215.42,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914688904,18.28336505,215.63,215.5,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735914688905,2.3213,215.58,215.5,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735914689201,3.18,215.62,215.42,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914689405,18.28336505,215.59,215.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735914689800,2.3217,215.55,215.46,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735914690000,5.5017,215.55,215.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735914690207,3.18,215.55,215.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735914690403,5.5016,215.55,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914691007,5.5016,215.55,215.49,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914691008,3.18,215.55,215.49,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735914691212,3.18,215.55,215.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735914691708,3.18,215.56,215.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735914691899,18.28336505,215.66,215.45,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914692107,3.18,215.65,215.49,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914692505,3.18,215.65,215.45,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914692710,18.28336505,215.62,215.45,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914693107,2.3213,215.58,215.45,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914693311,5.5013,215.58,215.45,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914693505,5.5013,215.58,215.49,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735914693506,2.3215,215.56,215.49,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735914693809,3.18,215.58,215.41,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914694506,3.18,215.57,215.41,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914694703,2.3219,215.52,215.43,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735914694902,3.18,215.56,215.41,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914695509,2.3224,215.47,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914695713,2.3224,215.47,215.39,43.850351]
["bitfinex-derivatives","SOLF0:USTF0",1735914696108,48.28,215.59,215.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735914696308,18.28336505,215.56,215.38,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914696606,2.322,215.52,215.38,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914696811,3.18,215.55,215.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735914697116,2.3219,215.52,215.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735914697315,3.18,215.55,215.42,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914697507,3.18,215.56,215.42,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914697810,3.18,215.56,215.4,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914698210,3.18,215.55,215.4,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914699116,5.5015,215.56,215.4,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914699320,2.3221,215.51,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914699511,3.18,215.61,215.44,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914699715,48.28,215.69,215.48,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914699914,18.28336505,215.67,215.48,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914700108,3.18,215.68,215.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735914700314,2.3204,215.66,215.55,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735914700511,3.18,215.67,215.54,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914700910,3.18,215.67,215.5,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914701112,3.18,215.67,215.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735914701414,18.28336505,215.64,215.46,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914701916,2.3215,215.56,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914702117,5.7015,215.56,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914702415,18.28336505,215.64,215.46,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914702817,3.38,215.63,215.46,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914703013,2.3212,215.59,215.51,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735914703213,3.38,215.6,215.46,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914703419,3.31089875,215.74,215.5,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914703609,18.28336505,215.72,215.54,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914704117,2.3202,215.68,215.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735914704307,2.3202,215.68,215.54,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914704508,18.28336505,215.72,215.54,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914704711,2.3199,215.71,215.64,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735914704915,3.38,215.72,215.58,21.66336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914705219,3.31089875,215.74,215.66,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735914705411,3.31089875,215.74,215.58,21.66336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914706016,3.31089875,215.74,215.67,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914706316,3.31089875,215.74,215.58,21.66336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914706717,5.63049875,215.74,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914708918,2.3197,215.73,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914709223,3.31089875,215.74,215.67,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914710117,3.31089875,215.74,215.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914710616,3.31089875,215.74,215.62,46.97779781]
["bitfinex-derivatives","SOLF0:USTF0",1735914711017,2.32,215.7,215.62,31.01523276]
["bitfinex-derivatives","SOLF0:USTF0",1735914711218,3.38,215.72,215.62,6.32860819]
["bitfinex-derivatives","SOLF0:USTF0",1735914711720,2.3207,215.63,215.62,6.32860819]
["bitfinex-derivatives","SOLF0:USTF0",1735914712215,2.3209,215.61,215.6,6.32860819]
["bitfinex-derivatives","SOLF0:USTF0",1735914712611,18.28336505,215.61,215.59,13.58288275]
["bitfinex-derivatives","SOLF0:USTF0",1735914712818,2.3214,215.57,215.56,113.80840475]
["bitfinex-derivatives","SOLF0:USTF0",1735914713120,5.7014,215.57,215.56,113.80840475]
["bitfinex-derivatives","SOLF0:USTF0",1735914713419,18.28336505,215.69,215.55,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1735914713715,3.31089875,215.74,215.57,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914713716,21.5942638,215.74,215.57,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914713915,3.38,215.73,215.57,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914714317,2.3203,215.67,215.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735914715116,3.31089875,215.74,215.53,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914715319,3.31089875,215.74,215.61,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914715517,3.31089875,215.74,215.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914715722,3.31089875,215.74,215.69,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1735914716220,3.31089875,215.74,215.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914716619,3.38,215.73,215.57,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914717019,21.66336505,215.73,215.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914717419,3.31089875,215.74,215.57,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914717619,2.3197,215.73,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914717814,3.31089875,215.74,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914718020,3.31089875,215.74,215.62,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914718217,5.63049875,215.74,215.67,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735914718423,3.31089875,215.74,215.62,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914718623,3.31089875,215.74,215.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914719024,2.32,215.7,215.65,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735914719321,3.31089875,215.74,215.65,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735914719517,3.31089875,215.74,215.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914719713,2.3198,215.72,215.64,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735914719916,3.31089875,215.74,215.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735914720523,3.31089875,215.74,215.58,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914720716,3.31089875,215.74,215.66,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914720920,3.31089875,215.74,215.71,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735914721121,3.31089875,215.74,215.66,21.66336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914721521,126.49382672,215.91,215.7,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914722018,2.3183,215.86,215.77,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735914722220,2.3183,215.86,215.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914722628,18.28336505,215.94,215.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914723023,18.28336505,215.94,215.7,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914723219,2.3186,215.83,215.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914723616,3.58,215.88,215.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914724627,2.3186,215.84,215.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914724825,3.58,215.88,215.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914725017,3.58,215.88,215.74,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914725222,3.58,215.88,215.8,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1735914725426,3.58,215.9,215.74,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914725630,126.49382672,216.11,215.74,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914725827,18.28336505,215.97,215.78,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914726026,21.86336505,215.97,215.78,21.86336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914726229,2.3179,215.89,215.83,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735914726525,21.86336505,215.97,215.83,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735914726731,21.86336505,215.97,215.78,21.86336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914726934,2.3179,215.89,215.78,21.86336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914727526,2.3179,215.89,215.84,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735914727922,2.3179,215.89,215.78,21.86336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914728130,21.86336505,215.93,215.81,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735914728324,18.28336505,215.93,215.81,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735914728529,2.3184,215.85,215.79,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1735914728729,4.6323,216.06,215.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914728730,260.66319561,216.27,215.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914728930,18.28336505,215.95,215.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914729131,21.86336505,215.95,215.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914729331,21.86336505,215.95,215.78,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914729733,18.28336505,215.95,215.78,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914729935,2.3176,215.92,215.78,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914730438,3.58,216.01,215.82,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914730736,3.58,216.01,215.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914731036,2.317,215.98,215.93,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914731639,21.86336505,216.04,215.93,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914731829,126.49382672,216.2,215.99,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735914732026,18.28336505,216.09,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914732231,18.28336505,216.05,215.86,21.86336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914732433,21.86336505,216.05,215.94,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735914732634,21.86336505,216.05,215.86,21.86336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914733132,18.28336505,216.01,215.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914733637,2.3171,215.97,215.88,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735914733836,3.58,215.98,215.88,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735914734036,3.58,216.0,215.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914734231,3.58,216.0,215.93,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914735138,2.3174,215.94,215.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914735338,3.58,216.0,215.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914735534,2.3181,215.87,215.82,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735914735741,3.58,215.92,215.78,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914736135,2.3176,215.92,215.78,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914736634,2.3178,215.91,215.85,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735914736837,2.3178,215.91,215.78,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914736838,3.58,215.99,215.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914737038,3.58,216.02,215.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914737838,2.3169,215.99,215.91,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735914738143,3.58,216.02,215.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914738343,3.58,216.02,215.83,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914738344,2.3171,215.97,215.87,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735914738534,21.86336505,216.02,215.87,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735914738935,21.86336505,216.02,215.83,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914739134,21.86336505,216.02,215.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914739135,18.28336505,215.98,215.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914739437,2.3176,215.93,215.83,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735914739638,3.58,215.93,215.79,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914739940,2.3177,215.91,215.84,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1735914740138,13.91,216.15,215.79,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914740337,18.28336505,216.0,215.83,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914740538,2.317,215.98,215.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914740738,18.28336505,216.0,215.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914741136,2.3169,215.99,215.92,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735914741537,3.58,216.01,215.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914741734,2.3174,215.94,215.88,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735914741940,18.28336505,216.0,215.79,21.86336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914742141,3.58,215.95,215.79,21.86336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914742342,3.58,215.95,215.82,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735914742642,3.58,215.95,215.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735914743041,66.48336505,216.15,215.79,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914743042,18.28336505,216.01,215.79,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914743242,48.2,216.15,215.83,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914743445,18.28336505,216.06,215.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914743640,18.28336505,216.02,215.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914743841,3.78,216.01,215.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914744036,126.49382672,216.16,215.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914744342,18.28336505,216.13,215.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914744537,3.78,216.12,215.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914744741,2.3161,216.06,215.99,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735914744942,18.28336505,216.09,215.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914745243,3.78,216.08,215.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914745939,3.78,216.08,215.96,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735914746448,3.78,216.08,215.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914746643,3.78,216.08,215.94,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735914747150,3.78,216.08,215.93,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914747151,2.3167,216.01,215.93,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914747444,3.78,216.08,215.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914747636,2.3169,215.99,215.92,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914747842,3.78,216.08,215.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914749050,2.3163,216.04,215.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914749550,18.28336505,216.15,215.99,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735914749551,2.3161,216.06,215.99,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735914750043,2.3159,216.09,215.99,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735914750250,3.78,216.14,215.97,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914751248,18.28336505,216.15,215.92,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914751442,18.28336505,216.08,215.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914751649,2.3165,216.03,215.94,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735914751846,18.28336505,216.15,215.94,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735914752050,18.28336505,216.12,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914752453,22.06336505,216.12,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914752954,2.3161,216.06,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914753255,22.06336505,216.12,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914753656,2.3164,216.04,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914754044,2.3165,216.02,215.96,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735914754554,18.28336505,216.08,215.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914754756,18.28336505,216.08,215.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914754949,3.78,216.07,215.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914755151,3.78,216.07,215.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914755345,2.3163,216.04,215.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914755752,3.78,216.11,215.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914756054,18.28336505,216.05,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914756251,3.78,216.04,215.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914756456,2.3173,215.95,215.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914756659,3.78,216.04,215.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914756951,2.3172,215.96,215.89,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735914757147,3.78,216.03,215.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914757550,3.78,216.03,215.82,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914757755,3.78,216.03,215.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914758358,3.78,216.06,215.9,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914758554,3.78,216.07,215.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914758958,2.3165,216.03,215.95,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735914759155,3.78,216.07,215.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914759749,2.3165,216.02,215.96,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735914760051,3.78,216.07,215.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914760254,2.3164,216.03,215.95,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735914760453,3.78,216.07,215.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914761058,3.78,216.14,215.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914761459,3.78,216.14,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914761867,3.78,216.13,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914762061,3.78,216.13,215.99,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735914762455,3.78,216.13,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914762763,18.28336505,216.15,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914762964,3.78,216.14,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914763365,2.3161,216.07,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914764067,22.06336505,216.15,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914764253,18.28336505,216.15,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914764459,3.78,216.14,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914765467,2.3159,216.08,216.02,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735914765664,3.78,216.14,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914766167,3.78,216.13,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914766768,3.78,216.13,216.04,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735914767066,3.78,216.13,215.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914767266,3.78,216.13,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914767458,3.78,216.13,215.94,22.06336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914768067,2.3161,216.07,215.99,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735914768258,3.78,216.13,215.94,22.06336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914768867,2.3161,216.07,216.02,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735914769070,3.78,216.13,215.94,22.06336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914769268,3.78,216.13,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914769472,3.78,216.13,215.94,22.06336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914770167,2.3162,216.05,216.01,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735914770362,3.78,216.13,215.94,22.06336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914770568,2.3163,216.04,216.0,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735914771362,2.3167,216.01,215.96,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735914771562,2.3167,216.01,215.94,22.06336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914771766,7.86542954,216.13,215.94,22.06336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914771970,2.3166,216.02,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914772268,3.78,216.13,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914772269,3.78,216.06,215.94,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914772571,3.78,216.06,215.9,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914773270,2.3169,215.99,215.94,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735914773473,2.3169,215.99,215.9,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914773474,18.28336505,216.05,215.86,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914773666,4.0937797,216.04,215.86,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914773867,18.28336505,216.01,215.83,4.39564126]
["bitfinex-derivatives","SOLF0:USTF0",1735914774262,18.28336505,216.04,215.83,4.39564126]
["bitfinex-derivatives","SOLF0:USTF0",1735914774263,18.28336505,215.97,215.83,4.39564126]
["bitfinex-derivatives","SOLF0:USTF0",1735914774463,2.3181,215.88,215.83,4.39564126]
["bitfinex-derivatives","SOLF0:USTF0",1735914774668,3.78,215.96,215.83,4.39564126]
["bitfinex-derivatives","SOLF0:USTF0",1735914774966,3.78,215.96,215.83,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735914775163,4.09510173,215.96,215.79,6.43084825]
["bitfinex-derivatives","SOLF0:USTF0",1735914775368,2.3174,215.95,215.89,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735914775571,3.78,216.0,215.89,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735914775873,3.78,216.0,215.82,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914776073,3.78,216.0,215.9,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735914776276,3.78,216.0,215.71,6.43084825]
["bitfinex-derivatives","SOLF0:USTF0",1735914776464,3.78,216.0,215.8,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914776668,18.28336505,215.98,215.8,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914777267,18.28336505,215.98,215.82,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735914777468,18.28336505,215.98,215.8,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914777773,3.78,216.0,215.8,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914777973,18.28336505,216.04,215.8,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914777974,18.01667198,216.03,215.8,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914778174,18.01667198,216.03,215.86,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735914778175,2.3174,215.94,215.86,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735914778365,3.78,215.96,215.8,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914778564,18.28336505,216.0,215.8,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914778771,2.3174,215.94,215.89,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735914778968,18.28336505,216.04,215.84,22.06336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914779177,18.28336505,216.04,215.88,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914779873,18.28336505,216.04,215.85,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914780578,3.78,216.07,215.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914780579,18.28336505,216.0,215.82,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914780874,3.78,215.99,215.84,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914781076,2.3173,215.95,215.9,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735914781267,2.3173,215.95,215.84,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914781268,18.28336505,216.04,215.84,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914781469,3.78,216.03,215.84,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914782272,2.317,215.98,215.93,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735914782472,3.78,216.03,215.84,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914782878,2.3169,215.99,215.84,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914783378,2.3165,216.03,215.97,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735914783573,3.78,216.11,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914783774,3.78,216.11,215.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914783775,13.79190756,216.11,215.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914783971,2.3164,216.04,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914784180,7.87647712,216.11,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914784373,7.87647712,216.11,215.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914784579,2.3168,216.0,215.94,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735914784775,18.28336505,216.08,215.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914785578,2.3163,216.04,215.97,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735914785782,18.28336505,216.08,215.97,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735914785978,3.78,216.11,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914786382,13.79554965,216.11,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914786981,4.09790433,216.11,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914787188,3.78,216.1,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914787485,3.78,216.09,215.99,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735914788083,4.09790433,216.11,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914788279,3.78,216.1,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914788888,2.3162,216.06,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914789081,3.78,216.1,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914789483,2.3162,216.06,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914789788,3.78,216.1,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914789980,2.3161,216.06,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914790988,2.3161,216.07,216.01,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735914791585,2.3161,216.07,215.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914792388,2.3163,216.05,215.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914792589,18.28336505,216.08,215.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914793887,18.28336505,216.08,215.88,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914794088,3.78,216.11,215.88,22.06336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914794089,18.28336505,216.09,215.88,22.06336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914794392,18.28336505,216.09,216.01,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735914794590,18.28336505,216.09,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914796093,2.3162,216.05,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914796394,18.28336505,216.09,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914796594,18.28336505,216.09,215.98,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735914796895,18.28336505,216.09,215.92,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914797089,18.28336505,216.09,215.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914797090,2.3169,215.99,215.88,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914797283,3.78,216.04,215.88,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914797489,18.28336505,216.05,215.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914797490,3.78,216.03,215.87,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914797988,3.78,216.03,215.82,37.38896809]
["bitfinex-derivatives","SOLF0:USTF0",1735914797989,3.78,216.03,215.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914798291,2.3174,215.95,215.9,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735914798497,2.3174,215.95,215.86,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914798993,18.28336505,216.01,215.82,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914799185,18.28336505,216.01,215.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914799391,3.78,216.0,215.92,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914799592,2.3171,215.97,215.92,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914799789,22.06336505,216.08,215.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914799998,2.3166,216.01,215.89,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914800295,4.09826423,216.07,215.89,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914800296,3.78,216.08,215.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914801489,2.3165,216.03,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914801686,2.3165,216.03,215.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914801887,3.78,216.08,215.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914802092,2.3163,216.04,215.95,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735914802296,2.3163,216.04,215.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914802498,3.78,216.08,215.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914802801,3.78,216.08,215.95,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735914803093,18.28336505,216.06,215.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914803693,66.46336505,216.15,215.9,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1735914803694,126.49382672,216.16,215.98,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914803999,2.3156,216.11,216.06,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735914804796,2.3154,216.12,215.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914804999,126.49382672,216.15,215.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914805195,16.67087,216.19,215.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914805196,2.3153,216.13,216.07,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735914805401,20.49087,216.19,216.07,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735914805800,2.3153,216.13,216.08,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735914806003,20.49087,216.19,215.99,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914806997,20.49087,216.19,216.02,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914806998,16.67087,216.19,216.02,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914807598,2.3154,216.13,216.08,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735914809898,2.3149,216.17,216.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914810103,16.67087,216.19,216.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914810305,16.67087,216.19,216.09,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735914810504,2.3148,216.18,216.06,22.10336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914810701,16.67087,216.19,216.06,22.10336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914811403,16.67087,216.19,216.09,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735914811604,16.67087,216.19,216.06,22.10336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914812303,2.3149,216.18,216.13,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735914812803,2.3149,216.18,216.11,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735914813002,2.3149,216.18,216.06,22.10336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914813203,16.67087,216.19,216.06,22.10336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914813204,16.67087,216.19,216.14,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914813403,16.67087,216.19,216.17,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735914813604,16.67087,216.19,216.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914814202,16.67087,216.19,216.14,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914814401,16.67087,216.19,216.14,20.59846505]
["bitfinex-derivatives","SOLF0:USTF0",1735914814705,16.67087,216.19,216.14,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914815102,16.67087,216.19,216.16,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735914815303,16.67087,216.19,216.14,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914816103,16.67087,216.19,216.18,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735914816504,16.67087,216.19,216.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914816701,16.67087,216.19,216.14,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735914816897,16.67087,216.19,216.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914817104,16.67087,216.19,216.1,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914817404,16.67087,216.19,216.1,22.10336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914817608,23.0,216.09,215.93,6.43084825]
["bitfinex-derivatives","SOLF0:USTF0",1735914818108,18.28336505,216.16,215.99,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914818296,18.28336505,216.16,216.0,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914819505,2.3156,216.11,216.04,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735914820009,2.3156,216.11,216.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914820407,16.67087,216.19,216.1,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735914820706,16.67087,216.19,216.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914820904,18.98567,216.19,216.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914821103,16.67087,216.19,216.11,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914822001,2.3148,216.18,216.11,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1735914822309,2.3148,216.18,216.11,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735914822510,2.3148,216.18,216.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914823010,2.315,216.16,216.09,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735914823407,16.67087,216.19,216.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914823606,16.67087,216.19,216.15,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735914824313,16.67087,216.19,216.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914824501,16.67087,216.19,216.14,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735914825011,16.67087,216.19,216.08,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914825310,16.67087,216.19,216.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914826412,2.3149,216.17,216.11,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735914826604,16.67087,216.19,216.07,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914826809,16.67087,216.19,216.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735914827307,18.28336505,216.17,216.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735914828006,2.3155,216.12,216.06,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1735914828206,16.67087,216.19,216.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735914829316,18.28336505,216.17,216.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735914829511,2.3157,216.1,216.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735914830006,3.82,216.16,216.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735914830210,2.3159,216.08,216.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735914830407,18.28336505,216.13,216.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735914830908,2.316,216.07,216.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1735914833611,2.3165,216.03,215.86,25.53645129]
["bitfinex-derivatives","SOLF0:USTF0",1735914833814,18.28336505,216.07,215.86,25.53645129]
["bitfinex-derivatives","SOLF0:USTF0",1735914834016,18.28336505,216.07,215.89,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914834216,3.98,216.08,215.93,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914835116,3.98,216.08,216.02,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735914835510,2.316,216.07,216.02,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735914835715,3.98,216.08,216.02,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735914836422,3.98,216.08,216.03,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735914837417,2.316,216.07,216.03,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735914837813,3.98,216.09,215.93,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914838012,2.3162,216.06,215.93,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914838218,3.98,216.09,215.93,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914838813,3.98,216.09,216.02,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735914839616,2.3161,216.06,216.02,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735914839816,3.98,216.09,216.02,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735914840017,18.28336505,216.15,215.93,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914840417,3.98,216.14,215.93,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914840618,2.3159,216.09,216.04,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735914840821,3.98,216.12,215.97,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914841419,18.28336505,216.11,215.93,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914841612,2.3164,216.03,215.99,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735914841818,18.28336505,216.15,215.87,25.53645129]
["bitfinex-derivatives","SOLF0:USTF0",1735914841819,3.98,216.05,215.89,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914842021,18.28336505,216.07,215.87,29.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1735914842022,3.98,216.04,215.87,29.51645129]
["bitfinex-derivatives","SOLF0:USTF0",1735914842219,18.28336505,216.03,215.92,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914842620,18.28336505,216.03,215.86,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914842823,3.98,216.04,215.86,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914843021,18.28336505,216.07,215.9,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914843233,3.98,216.06,215.9,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914843527,2.3165,216.02,215.9,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914844025,2.3166,216.01,215.96,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735914844227,3.98,216.06,215.86,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914844429,18.28336505,216.03,215.86,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914844630,18.28336505,216.04,215.86,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914845123,18.28336505,216.0,215.78,6.43084825]
["bitfinex-derivatives","SOLF0:USTF0",1735914845328,3.98,215.99,215.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735914845531,2.3173,215.95,215.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735914846027,2.3173,215.95,215.89,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735914846229,2.3174,215.94,215.82,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735914847527,18.28336505,216.04,215.85,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914847726,3.98,216.03,215.85,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914847926,2.3167,216.0,215.9,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735914848128,3.98,216.02,215.85,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914848525,2.3172,215.96,215.9,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735914848729,3.98,216.01,215.85,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914848923,3.98,216.0,215.85,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914849730,3.98,216.0,215.97,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735914850231,3.98,216.0,215.85,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914850621,18.28336505,216.07,215.85,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914850828,3.98,216.06,215.89,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914851233,2.3163,216.05,215.94,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735914851427,3.98,216.04,215.89,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914851622,3.98,216.04,215.89,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914852028,2.3163,216.05,216.0,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735914852532,3.98,216.06,216.02,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735914852729,3.98,216.09,215.93,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914852930,18.28336505,216.15,215.97,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914853231,3.98,216.13,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914853425,18.28336505,216.15,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914853627,3.98,216.14,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914854029,2.3154,216.13,216.02,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735914854232,3.98,216.14,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914854429,34.95423505,216.19,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914854633,3.98,216.18,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914854834,2.3154,216.13,216.09,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735914855034,3.98,216.18,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914855336,18.28336505,216.15,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914855738,3.98,216.18,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914855936,2.3151,216.15,216.1,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735914856336,3.98,216.17,216.01,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914856538,2.3151,216.16,216.1,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735914856731,3.98,216.17,216.1,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735914857132,2.3152,216.15,216.1,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735914857635,2.3157,216.1,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914858540,18.28336505,216.15,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914858835,3.98,216.17,215.97,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914859035,3.98,216.17,216.1,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735914859238,34.95423505,216.19,216.01,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914859437,34.95423505,216.19,216.04,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735914859835,2.3154,216.13,215.99,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914860037,34.95423505,216.19,215.99,22.26336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914860239,3.98,216.14,216.05,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735914860433,3.98,216.14,215.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735914860643,2.3158,216.09,215.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735914860937,3.98,216.14,215.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735914861142,2.3157,216.1,215.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735914861646,3.98,216.14,215.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1735914861945,18.28336505,216.11,215.95,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914862147,18.28336505,216.11,215.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735914862443,18.28336505,216.07,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914862651,3.8,216.06,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914863043,3.8,216.06,215.87,63.15413568]
["bitfinex-derivatives","SOLF0:USTF0",1735914863645,3.8,216.06,215.95,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735914863845,3.8,216.06,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914864245,22.08336505,216.06,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914864846,2.3169,215.99,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914865247,22.08336505,216.06,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914865447,2.317,215.98,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914866051,3.8,215.99,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914866750,6.1169,215.99,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914867143,6.1169,215.99,215.9,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735914867349,6.1169,215.99,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914867546,3.8,215.99,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914867745,2.3168,216.0,215.95,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735914868045,3.8,216.01,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914868247,18.28336505,216.1,215.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914868450,3.82,216.09,215.91,22.10336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914868648,2.316,216.07,215.91,22.10336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914868950,2.316,216.07,216.02,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735914869953,2.3162,216.06,216.02,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735914870342,3.82,216.09,215.91,22.10336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914870545,3.82,216.09,215.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914870742,18.28336505,216.06,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914870952,2.3168,216.0,215.92,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914871152,3.82,216.01,215.87,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914871540,3.82,216.01,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914871745,2.3166,216.02,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914871944,3.82,216.03,215.91,18.28336505]
["bitfinex-derivatives","SOLF0:USTF0",1735914872450,3.82,216.03,215.93,11.32760081]
["bitfinex-derivatives","SOLF0:USTF0",1735914873152,3.82,216.03,215.89,11.32760081]
["bitfinex-derivatives","SOLF0:USTF0",1735914873453,11.32760081,215.99,215.86,11.32760081]
["bitfinex-derivatives","SOLF0:USTF0",1735914873654,2.3174,215.95,215.9,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735914874150,11.32760081,215.99,215.9,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735914874656,11.32760081,216.0,215.92,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914874854,11.32760081,216.0,215.83,11.32760081]
["bitfinex-derivatives","SOLF0:USTF0",1735914875657,11.32760081,216.0,215.89,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735914876051,11.32760081,215.97,215.89,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735914876251,3.82,215.99,215.89,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735914876552,2.3176,215.92,215.88,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1735914876752,3.82,215.99,215.81,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914877156,3.82,216.02,215.85,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914877650,2.317,215.98,215.93,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735914878054,2.317,215.98,215.85,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914878254,2.3168,215.99,215.95,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735914878657,3.82,216.02,215.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914879258,2.3168,215.99,215.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914880549,2.3168,215.99,215.95,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735914881060,2.3167,216.0,215.96,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735914881262,48.16,216.07,215.89,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914881665,2.3162,216.05,215.89,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914881860,48.16,216.07,215.89,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914882061,3.82,216.06,215.89,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914883357,2.3166,216.01,215.95,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735914883653,2.3166,216.01,215.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914883654,18.14222161,216.04,215.86,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914883853,2.3169,215.99,215.91,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735914884054,3.82,215.98,215.81,28.39306986]
["bitfinex-derivatives","SOLF0:USTF0",1735914884365,3.82,215.98,215.81,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914884561,2.3176,215.93,215.81,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914884861,3.82,216.03,215.85,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914885055,3.82,216.02,215.85,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914885255,18.14222161,216.0,215.81,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914885951,2.3176,215.93,215.87,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735914886564,2.3176,215.93,215.88,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735914887365,2.3178,215.9,215.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914887665,2.3178,215.9,215.83,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1735914887861,3.28097602,216.03,215.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914888066,18.14222161,216.02,215.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914888260,2.317,215.98,215.93,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1735914888560,3.28097602,216.03,215.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914888754,3.28097602,216.03,215.98,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735914889554,3.28097602,216.03,215.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914889963,3.28097602,216.03,216.0,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735914890163,3.28097602,216.03,215.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735914890567,3.28097602,216.03,215.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914893165,2.3166,216.01,215.95,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735914893864,2.3166,216.01,215.88,21.96222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914894070,2.3166,216.01,215.96,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1735914894964,2.3168,216.0,215.94,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735914895165,3.28097602,216.03,215.88,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914895667,18.14222161,216.02,215.84,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914896066,2.3171,215.97,215.88,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1735914896266,18.14222161,216.02,215.84,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914896267,3.68,215.96,215.84,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914896471,3.68,215.95,215.84,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914896668,2.3176,215.92,215.87,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735914896867,3.68,215.95,215.8,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914897068,18.14222161,215.94,215.79,6.43084825]
["bitfinex-derivatives","SOLF0:USTF0",1735914897266,2.3182,215.87,215.82,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1735914897471,3.68,215.9,215.76,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914897671,3.68,215.9,215.75,29.21645129]
["bitfinex-derivatives","SOLF0:USTF0",1735914898177,2.3184,215.85,215.78,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735914898378,3.68,215.9,215.71,21.82222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914898576,21.82222161,215.9,215.71,21.82222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914899174,18.14222161,215.85,215.67,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914899377,18.14222161,215.85,215.65,25.53645129]
["bitfinex-derivatives","SOLF0:USTF0",1735914899878,2.3192,215.77,215.7,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735914900077,3.68,215.82,215.67,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914900475,2.3188,215.81,215.74,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735914900676,3.68,215.84,215.71,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914900876,18.14222161,215.93,215.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735914900877,3.68,215.89,215.75,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914901481,2.3181,215.88,215.79,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1735914901677,3.68,215.89,215.75,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914902074,3.68,215.89,215.63,6.43084825]
["bitfinex-derivatives","SOLF0:USTF0",1735914902075,21.82222161,215.89,215.71,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914902280,21.82222161,215.89,215.67,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914902583,18.14222161,215.84,215.63,24.57306986]
["bitfinex-derivatives","SOLF0:USTF0",1735914902777,18.14222161,215.8,215.63,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914902981,3.68,215.79,215.63,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914903175,3.68,215.78,215.67,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735914903382,3.68,215.78,215.63,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914903780,3.68,215.78,215.59,44.88949154]
["bitfinex-derivatives","SOLF0:USTF0",1735914903982,3.68,215.78,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914904179,18.14222161,215.76,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914904375,18.14222161,215.76,215.63,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735914905181,3.68,215.78,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914905384,3.68,215.77,215.61,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914905582,18.14222161,215.82,215.65,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914905877,3.68,215.81,215.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1735914906182,3.68,215.81,215.6,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914906574,18.14222161,215.78,215.6,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914906779,2.32,215.7,215.6,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914906979,6.0,215.7,215.6,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914907174,6.0,215.7,215.68,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735914907175,3.68,215.7,215.68,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735914907379,3.68,215.7,215.6,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914907988,3.68,215.7,215.63,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1735914908282,3.68,215.7,215.56,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914908782,2.3201,215.69,215.56,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914909077,3.68,215.7,215.56,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914909382,3.68,215.7,215.46,13.7736333]
["bitfinex-derivatives","SOLF0:USTF0",1735914909383,3.68,215.69,215.52,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914909583,18.14222161,215.66,215.48,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914909781,18.14222161,215.66,215.46,15.55948155]
["bitfinex-derivatives","SOLF0:USTF0",1735914910382,18.14222161,215.66,215.46,9.1286333]
["bitfinex-derivatives","SOLF0:USTF0",1735914910584,18.14222161,215.62,215.46,9.1286333]
["bitfinex-derivatives","SOLF0:USTF0",1735914910778,3.68,215.61,215.53,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914910980,18.14222161,215.66,215.47,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914911185,3.68,215.65,215.51,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914911578,3.68,215.65,215.55,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914912491,3.68,215.75,215.59,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914912889,5.9994,215.75,215.63,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735914913087,5.9994,215.75,215.59,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914913592,3.68,215.75,215.59,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914913989,3.68,215.75,215.63,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735914914190,2.3198,215.72,215.59,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914914488,3.68,215.75,215.64,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1735914914793,2.3202,215.68,215.55,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914914994,3.68,215.67,215.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735914915194,3.68,215.67,215.55,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914915395,48.22,215.77,215.59,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914915692,3.68,215.73,215.66,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735914915891,2.3198,215.72,215.66,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735914916187,3.68,215.73,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914916594,3.68,215.72,215.66,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735914917190,3.68,215.72,215.67,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735914917395,48.22,215.77,215.61,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914917694,5.9994,215.76,215.61,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914917893,5.9994,215.76,215.71,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1735914918090,3.68,215.77,215.61,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914918591,2.3198,215.72,215.61,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914918988,2.3198,215.72,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914919189,3.68,215.77,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914919190,2.3199,215.71,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914919389,3.68,215.77,215.61,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914919690,76.04,215.9,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914919691,18.14222161,215.74,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914919887,2.3203,215.67,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914920287,2.3205,215.65,215.6,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735914920484,3.68,215.73,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914921390,18.14222161,215.78,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914921591,18.14222161,215.78,215.61,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914921592,3.68,215.77,215.61,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914922297,2.3196,215.73,215.67,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735914922491,2.3196,215.73,215.61,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914922686,2.3195,215.75,215.7,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735914923794,2.3196,215.74,215.7,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1735914924195,2.3197,215.72,215.68,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1735914924402,3.68,215.77,215.61,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914924603,3.68,215.77,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914924900,2.3198,215.71,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914925205,3.72,215.7,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914925406,3.72,215.7,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914925602,6.04,215.7,215.66,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1735914925996,6.04,215.7,215.57,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914926194,2.3203,215.67,215.53,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914926498,3.72,215.7,215.53,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914926697,2.3206,215.64,215.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735914927298,2.3205,215.65,215.6,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1735914927502,3.72,215.7,215.62,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735914927696,3.72,215.7,215.53,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914927901,2.3203,215.67,215.53,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914928101,2.3203,215.67,215.57,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1735914928303,2.3203,215.67,215.53,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914928702,2.3204,215.66,215.61,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735914928902,3.72,215.7,215.53,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914929308,21.86222161,215.7,215.53,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914929698,21.86222161,215.7,215.49,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914929908,18.14222161,215.66,215.46,9.1286333]
["bitfinex-derivatives","SOLF0:USTF0",1735914930099,18.14222161,215.62,215.46,9.1286333]
["bitfinex-derivatives","SOLF0:USTF0",1735914930302,3.72,215.61,215.46,9.1286333]
["bitfinex-derivatives","SOLF0:USTF0",1735914930498,3.72,215.61,215.5,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735914930499,2.3217,215.54,215.5,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1735914930799,3.72,215.54,215.46,9.1286333]
["bitfinex-derivatives","SOLF0:USTF0",1735914931004,2.322,215.51,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914931204,3.72,215.54,215.37,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914931506,2.3224,215.48,215.37,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914931706,18.14222161,215.53,215.37,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914932100,2.3225,215.47,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914932298,3.72,215.46,215.33,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914932899,3.72,215.46,215.37,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914933704,3.72,215.46,215.34,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914934208,6.0425,215.46,215.37,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1735914934405,3.72,215.46,215.34,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914934607,3.72,215.46,215.3,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914934807,2.323,215.43,215.37,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1735914935211,3.72,215.46,215.3,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914935917,3.72,215.46,215.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735914935918,3.72,215.48,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914936214,18.5507,215.67,215.27,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914936215,3.72,215.49,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914936507,18.14222161,215.57,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914936712,3.72,215.59,215.42,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914936914,6.0413,215.58,215.52,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914937914,3.72,215.58,215.42,21.86222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914938609,3.72,215.58,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914939004,3.72,215.58,215.42,21.86222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914939508,2.3214,215.57,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914939906,3.72,215.58,215.52,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914940311,18.14222161,215.57,215.47,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735914940708,3.72,215.56,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914940913,3.72,215.56,215.48,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735914941312,2.3219,215.53,215.48,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735914941618,3.72,215.55,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914941813,18.14222161,215.57,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914942111,32.05222161,215.71,215.42,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914942112,18.14222161,215.61,215.42,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914942312,18.14222161,215.71,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914942313,3.72,215.62,215.47,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914942504,3.72,215.63,215.47,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914942904,3.72,215.63,215.46,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735914942905,18.14222161,215.71,215.51,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914943104,3.72,215.7,215.55,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914943314,3.72,215.69,215.65,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1735914943513,3.72,215.69,215.55,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914943822,3.72,215.69,215.68,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1735914944019,3.43013864,215.72,215.59,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914944415,3.43013864,215.72,215.55,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914944718,18.14222161,215.71,215.51,28.29306986]
["bitfinex-derivatives","SOLF0:USTF0",1735914945119,2.3202,215.68,215.51,28.29306986]
["bitfinex-derivatives","SOLF0:USTF0",1735914945414,3.72,215.67,215.51,28.29306986]
["bitfinex-derivatives","SOLF0:USTF0",1735914945619,6.0403,215.67,215.51,21.86222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914945819,3.72,215.67,215.51,21.86222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914946224,21.86222161,215.67,215.47,24.94235237]
["bitfinex-derivatives","SOLF0:USTF0",1735914946520,21.86222161,215.67,215.47,28.66235237]
["bitfinex-derivatives","SOLF0:USTF0",1735914946711,2.3209,215.61,215.47,28.66235237]
["bitfinex-derivatives","SOLF0:USTF0",1735914948117,21.86222161,215.67,215.47,24.94235237]
["bitfinex-derivatives","SOLF0:USTF0",1735914948316,2.3212,215.59,215.53,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735914948521,2.3212,215.59,215.47,24.94235237]
["bitfinex-derivatives","SOLF0:USTF0",1735914948522,6.0412,215.59,215.47,24.94235237]
["bitfinex-derivatives","SOLF0:USTF0",1735914949321,6.0412,215.59,215.53,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735914949522,3.72,215.59,215.47,24.94235237]
["bitfinex-derivatives","SOLF0:USTF0",1735914950022,3.72,215.59,215.51,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914951420,2.3215,215.56,215.51,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1735914952027,21.86222161,215.59,215.34,6.43084825]
["bitfinex-derivatives","SOLF0:USTF0",1735914952219,21.86222161,215.59,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914953210,18.14222161,215.55,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914953817,2.3223,215.48,215.43,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735914954018,5.9223,215.48,215.43,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1735914954719,3.6,215.48,215.41,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735914954923,3.6,215.48,215.34,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914955718,3.6,215.48,215.3,21.74222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914955719,2.323,215.42,215.3,21.74222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914956126,3.6,215.41,215.3,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914956327,3.6,215.4,215.3,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914959219,3.6,215.46,215.42,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735914959520,3.6,215.46,215.34,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914960325,3.6,215.46,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914960522,3.6,215.46,215.45,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735914960725,3.6,215.48,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914961228,3.6,215.48,215.34,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914961724,2.3228,215.44,215.39,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1735914961924,2.3228,215.44,215.3,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914961925,21.74222161,215.48,215.3,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914962125,21.74222161,215.48,215.25,25.53645129]
["bitfinex-derivatives","SOLF0:USTF0",1735914962126,2.323,215.42,215.34,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1735914962327,3.6,215.41,215.26,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914962625,2.3233,215.39,215.34,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735914962831,3.6,215.41,215.26,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914963823,2.3235,215.37,215.31,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1735914964027,2.3235,215.37,215.26,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914964221,3.6,215.41,215.26,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914965829,3.6,215.4,215.32,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735914966022,3.6,215.4,215.22,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914966325,2.324,215.33,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914966520,3.6,215.32,215.28,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1735914967229,2.3242,215.31,215.18,49.2482426]
["bitfinex-derivatives","SOLF0:USTF0",1735914967716,2.3242,215.31,215.26,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1735914968821,2.3243,215.3,215.25,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1735914969630,2.3244,215.29,215.24,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1735914969926,3.6,215.32,215.16,21.74222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914970234,3.6,215.32,215.16,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914970427,3.6,215.32,215.12,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914970428,21.74222161,215.32,215.12,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914970823,2.3249,215.25,215.12,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914971131,3.6,215.24,215.12,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914971338,3.6,215.23,215.08,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914971733,3.6,215.23,215.04,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914972130,18.14222161,215.2,215.04,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914972329,18.14222161,215.27,214.98,25.53645129]
["bitfinex-derivatives","SOLF0:USTF0",1735914972330,18.14222161,215.16,214.98,43.6786729]
["bitfinex-derivatives","SOLF0:USTF0",1735914972527,3.6,215.15,215.02,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914972724,3.6,215.14,215.02,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914973834,3.6,215.14,214.98,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914974037,2.3264,215.1,214.98,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914974334,3.6,215.14,214.98,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914974934,2.3268,215.07,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914975130,3.6,215.06,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914975428,3.6,215.05,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914975635,48.32,215.17,214.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914975636,3.6,215.04,214.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914975825,3.6,215.03,214.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914976026,3.6,215.03,214.99,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735914976231,3.6,215.03,214.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914976834,5.9272,215.03,214.97,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735914977637,5.9272,215.03,214.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914977638,2.3273,215.02,214.86,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914977826,3.6,215.03,214.86,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914978230,18.14222161,215.08,214.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914978427,3.6,215.07,214.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914978634,3.6,215.07,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914978930,3.6,215.07,215.05,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735914979133,3.6,215.07,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914979729,3.6,215.07,214.97,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735914979935,3.6,215.07,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914980427,18.14222161,215.12,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914980638,3.6,215.11,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914981434,18.14222161,215.16,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914981639,3.52,215.15,214.98,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914981837,3.52,215.15,215.09,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735914982140,3.52,215.15,214.98,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914982344,3.52,215.15,214.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735914982635,3.52,215.15,214.9,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735914982829,18.14222161,215.12,214.93,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914983034,18.14222161,215.12,214.94,0.85530205]
["bitfinex-derivatives","SOLF0:USTF0",1735914983236,18.14222161,215.12,214.99,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735914983237,2.3264,215.11,214.99,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735914983436,18.14222161,215.12,214.93,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914983637,18.14222161,215.12,214.94,0.85528144]
["bitfinex-derivatives","SOLF0:USTF0",1735914984039,2.3263,215.11,214.99,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1735914984237,2.3263,215.11,214.93,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914984436,2.3263,215.11,214.94,0.85531008]
["bitfinex-derivatives","SOLF0:USTF0",1735914984637,2.3265,215.1,214.93,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914984838,18.14222161,215.12,214.94,0.85532017]
["bitfinex-derivatives","SOLF0:USTF0",1735914985034,16.67087,215.13,215.12,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735914985241,16.67087,215.13,215.01,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914985647,16.67087,215.13,215.09,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735914986354,16.67087,215.13,214.97,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914986847,16.67087,215.13,214.98,0.85511533]
["bitfinex-derivatives","SOLF0:USTF0",1735914987056,16.67087,215.13,215.01,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914987447,16.67087,215.13,215.02,4.37496937]
["bitfinex-derivatives","SOLF0:USTF0",1735914987646,16.67087,215.13,215.12,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735914987855,16.67087,215.13,215.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735914988054,18.99687,215.13,215.01,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1735914988348,16.67087,215.13,214.97,21.66222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914988547,18.14222161,215.12,214.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735914989053,18.14222161,215.12,214.93,21.66222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914989353,18.14222161,215.12,214.94,0.85528387]
["bitfinex-derivatives","SOLF0:USTF0",1735914990349,2.3266,215.07,215.02,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735914990554,3.52,215.06,215.02,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1735914990751,3.52,215.05,214.93,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914991650,3.52,215.05,214.94,0.85529967]
["bitfinex-derivatives","SOLF0:USTF0",1735914992057,3.52,215.05,215.04,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735914992251,16.67087,215.13,214.97,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914992448,16.67087,215.13,214.98,0.85514769]
["bitfinex-derivatives","SOLF0:USTF0",1735914992449,20.19087,215.13,214.98,0.85514769]
["bitfinex-derivatives","SOLF0:USTF0",1735914992755,16.67087,215.13,215.12,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735914993656,16.67087,215.13,215.1,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735914994254,16.67087,215.13,214.97,26.31762161]
["bitfinex-derivatives","SOLF0:USTF0",1735914994559,16.67087,215.13,214.97,21.66222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914994762,18.14222161,215.12,214.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735914995059,2.3264,215.09,214.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735914995260,3.52,215.08,214.93,21.66222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914995952,5.8465,215.08,215.03,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735914996356,3.52,215.08,214.93,21.66222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914996559,3.52,215.08,215.04,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735914996860,3.52,215.08,214.93,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914997157,5.8465,215.08,214.93,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914997352,3.52,215.08,214.93,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914997753,5.8464,215.08,215.02,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735914997949,5.8464,215.08,214.93,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914998661,5.8464,215.08,215.03,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735914998961,2.3266,215.07,214.93,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735914999159,2.3266,215.07,215.02,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735914999358,2.3267,215.06,214.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735914999557,21.66222161,215.08,214.92,0.85540941]
["bitfinex-derivatives","SOLF0:USTF0",1735914999758,21.66222161,215.08,214.89,22.79912161]
["bitfinex-derivatives","SOLF0:USTF0",1735914999949,18.14222161,215.04,214.9,0.85543429]
["bitfinex-derivatives","SOLF0:USTF0",1735915000155,18.14222161,215.04,214.87,0.85543429]
["bitfinex-derivatives","SOLF0:USTF0",1735915000453,18.14222161,215.04,214.88,0.85545382]
["bitfinex-derivatives","SOLF0:USTF0",1735915000658,18.14222161,215.04,214.85,24.57306986]
["bitfinex-derivatives","SOLF0:USTF0",1735915000963,18.14222161,215.04,214.86,0.85557549]
["bitfinex-derivatives","SOLF0:USTF0",1735915001166,20.46912161,215.04,214.98,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1735915001460,18.14222161,215.04,214.85,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915001659,18.14222161,215.04,214.86,0.85556338]
["bitfinex-derivatives","SOLF0:USTF0",1735915002659,3.52,215.08,214.86,0.85556338]
["bitfinex-derivatives","SOLF0:USTF0",1735915002660,18.14222161,215.0,214.86,0.85556338]
["bitfinex-derivatives","SOLF0:USTF0",1735915002859,18.14222161,215.0,214.81,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915002860,3.52,214.99,214.81,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915003057,3.52,214.99,214.9,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735915003058,2.3278,214.96,214.9,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735915003566,2.3278,214.96,214.82,4.19575477]
["bitfinex-derivatives","SOLF0:USTF0",1735915003763,2.3281,214.93,214.82,4.19575477]
["bitfinex-derivatives","SOLF0:USTF0",1735915003963,3.52,214.92,214.82,4.19575477]
["bitfinex-derivatives","SOLF0:USTF0",1735915004168,3.52,214.92,214.86,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735915004470,3.52,214.92,214.82,4.19575477]
["bitfinex-derivatives","SOLF0:USTF0",1735915004864,3.52,214.92,214.87,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735915005161,3.52,214.92,214.79,19.2823383]
["bitfinex-derivatives","SOLF0:USTF0",1735915005365,3.52,214.92,214.8,0.85576556]
["bitfinex-derivatives","SOLF0:USTF0",1735915005670,3.52,214.92,214.79,19.2823383]
["bitfinex-derivatives","SOLF0:USTF0",1735915005862,3.52,214.92,214.88,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735915006061,5.8482,214.92,214.79,25.72504997]
["bitfinex-derivatives","SOLF0:USTF0",1735915006263,3.52,214.92,214.87,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1735915006469,3.52,214.92,214.79,25.72504997]
["bitfinex-derivatives","SOLF0:USTF0",1735915006866,3.52,214.92,214.91,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735915007068,3.52,214.93,214.79,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915008372,2.3276,214.98,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735915008574,3.52,214.97,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735915008774,18.14222161,215.0,214.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735915008973,3.52,214.99,214.95,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735915009180,3.52,214.99,214.83,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915009477,3.52,214.99,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735915009478,5.8474,214.99,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735915009774,3.52,214.99,214.83,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915009969,2.3273,215.0,214.94,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735915010169,3.72717486,215.04,214.83,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915010170,3.52,214.98,214.83,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915010363,18.14222161,215.01,214.83,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915010364,3.52,214.97,214.83,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915010569,18.14222161,215.01,214.83,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915010770,3.52,215.0,214.83,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915010978,3.52,215.01,214.87,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915011274,3.52,215.01,214.91,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1735915011471,3.52,215.01,214.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915011680,3.52,215.01,214.91,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915011969,3.72717486,215.04,214.91,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915012173,3.48,215.06,214.91,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915012375,3.48,215.06,215.03,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735915012776,3.48,215.06,214.91,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915012972,3.48,215.06,214.95,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1735915013176,3.48,215.06,214.91,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915014274,3.48,215.06,215.02,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735915014676,3.48,215.06,214.87,25.72504997]
["bitfinex-derivatives","SOLF0:USTF0",1735915014877,2.3272,215.02,214.88,6.43126249]
["bitfinex-derivatives","SOLF0:USTF0",1735915015382,18.14222161,215.04,214.88,6.43126249]
["bitfinex-derivatives","SOLF0:USTF0",1735915015682,2.3273,215.01,214.88,6.43126249]
["bitfinex-derivatives","SOLF0:USTF0",1735915015878,3.48,215.0,214.88,6.43126249]
["bitfinex-derivatives","SOLF0:USTF0",1735915016085,2.3277,214.97,214.9,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735915016381,21.62222161,215.0,214.82,24.5734841]
["bitfinex-derivatives","SOLF0:USTF0",1735915016582,2.3279,214.95,214.87,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1735915016771,2.3279,214.95,214.82,24.5734841]
["bitfinex-derivatives","SOLF0:USTF0",1735915016974,21.62222161,215.0,214.82,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915017278,2.3279,214.94,214.82,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915017482,3.48,214.94,214.82,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915017681,5.808,214.94,214.82,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915018073,3.48,214.94,214.82,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915018274,3.48,214.94,214.9,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1735915018689,3.48,214.94,214.82,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915018880,18.14222161,215.0,214.82,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915019085,3.48,214.99,214.82,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915019482,2.3276,214.97,214.92,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1735915021084,3.48,214.99,214.82,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915021281,3.48,214.99,214.81,7.44646932]
["bitfinex-derivatives","SOLF0:USTF0",1735915021783,18.14222161,214.96,214.81,7.44646932]
["bitfinex-derivatives","SOLF0:USTF0",1735915022582,2.3282,214.92,214.88,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735915022889,3.48,214.91,214.81,7.44646932]
["bitfinex-derivatives","SOLF0:USTF0",1735915023082,5.8081,214.93,214.88,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735915023283,3.48,214.93,214.81,7.44646932]
["bitfinex-derivatives","SOLF0:USTF0",1735915023593,3.48,214.93,214.9,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1735915023895,32.05222161,215.05,214.81,7.44646932]
["bitfinex-derivatives","SOLF0:USTF0",1735915023896,3.48,214.99,214.86,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915024183,3.48,215.0,214.86,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915024489,3.48,215.0,214.83,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915024786,2.3275,214.98,214.83,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915025082,3.48,215.0,214.83,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915025283,3.48,215.01,214.83,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915025489,3.48,215.01,214.87,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915025786,3.48,215.0,214.96,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735915025977,3.48,215.0,214.87,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915026778,3.48,215.0,214.96,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1735915027377,3.48,215.0,214.93,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1735915027586,3.48,215.0,214.83,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915027787,3.48,215.0,214.87,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915028387,3.48,215.0,214.83,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915028582,3.48,215.0,214.83,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915028787,2.3274,214.99,214.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915028993,3.48,215.0,214.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915029388,2.3275,214.98,214.88,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1735915029582,3.48,215.0,214.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915029986,3.48,215.0,214.82,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915030194,3.48,215.0,214.86,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915030488,2.3273,215.0,214.86,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915030680,18.14222161,215.05,214.86,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915030681,3.48,214.99,214.86,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915030881,3.48,215.0,214.86,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915031479,3.85512308,215.06,214.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915031684,6.18172308,215.06,214.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915031886,3.48,215.07,214.9,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915032084,5.8065,215.07,215.03,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735915032285,3.48,215.07,215.03,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735915032487,3.48,215.07,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915032690,3.48,215.07,215.02,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1735915033286,3.48,215.07,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915033894,3.48,215.07,215.03,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735915034193,3.48,215.07,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915034392,2.3264,215.08,215.03,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735915034588,5.8064,215.08,215.03,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1735915035190,5.8064,215.08,214.94,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915035487,48.38,215.11,214.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915035488,3.48,215.1,214.98,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915035694,3.48,215.12,214.98,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915036001,20.15087,215.13,214.98,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915036290,16.67087,215.13,215.12,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735915037696,16.67087,215.13,215.11,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735915037894,16.67087,215.13,215.02,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915038892,16.67087,215.13,214.98,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915039492,2.3263,215.1,215.04,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1735915040093,3.48,215.11,214.98,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915040695,3.48,215.11,215.07,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1735915041199,3.48,215.11,215.1,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1735915041791,16.67087,215.13,215.02,21.72222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915042190,16.67087,215.13,215.06,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915042390,16.67087,215.13,215.12,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735915043799,4.65287,215.13,215.12,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1735915044196,18.14222161,215.31,215.14,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915044397,3.58,215.32,215.18,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915044594,3.58,215.32,215.18,21.72222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915044794,18.14222161,215.35,215.28,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735915044995,3.62611798,215.37,215.18,21.72222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915045295,3.62611798,215.37,215.3,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1735915045500,3.62611798,215.37,215.22,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915045501,3.62611798,215.37,215.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735915045896,5.903,215.4,215.33,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735915046502,3.58,215.4,215.26,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915046698,2.3228,215.42,215.26,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915046893,18.14222161,215.49,215.26,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915047102,2.3223,215.46,215.39,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1735915047494,18.14222161,215.49,215.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735915047898,18.14222161,215.49,215.26,22.6382434]
["bitfinex-derivatives","SOLF0:USTF0",1735915048101,2.3232,215.39,215.33,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1735915048405,2.3232,215.39,215.27,8.05602179]
["bitfinex-derivatives","SOLF0:USTF0",1735915048406,3.56,215.43,215.27,8.05602179]
["bitfinex-derivatives","SOLF0:USTF0",1735915048702,3.56,215.46,215.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915048899,3.56,215.46,215.3,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915049206,2.3224,215.45,215.38,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1735915049403,18.14222161,215.48,215.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915050104,48.36,215.63,215.34,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915050304,18.14222161,215.55,215.34,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915050508,2.3215,215.54,215.46,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735915050702,3.56,215.59,215.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915050901,18.14222161,215.6,215.42,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915051103,18.14222161,215.6,215.49,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735915051104,2.3212,215.57,215.49,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735915051307,3.56,215.59,215.42,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915051506,3.56,215.59,215.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915051507,5.8809,215.59,215.51,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1735915052205,3.56,215.59,215.52,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735915052602,3.56,215.62,215.52,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1735915053005,3.56,215.62,215.42,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915053206,18.14222161,215.6,215.42,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915053407,18.14222161,215.6,215.38,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915053706,18.14222161,215.6,215.45,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735915054104,2.3217,215.52,215.43,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735915054301,3.56,215.54,215.43,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735915054503,18.14222161,215.56,215.43,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735915054504,3.56,215.53,215.43,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735915055207,18.14222161,215.56,215.38,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915055404,3.56,215.55,215.38,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915055806,2.3216,215.53,215.38,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915056303,18.14222161,215.52,215.34,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915057604,18.14222161,215.52,215.34,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915057803,2.3218,215.51,215.34,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915058010,3.56,215.55,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915058408,3.56,215.55,215.47,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735915058705,3.56,215.55,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915058901,3.56,215.55,215.34,22.57177696]
["bitfinex-derivatives","SOLF0:USTF0",1735915059107,18.14222161,215.52,215.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915059312,18.14222161,215.52,215.34,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915060011,3.56,215.51,215.35,0.85362929]
["bitfinex-derivatives","SOLF0:USTF0",1735915060414,3.56,215.51,215.34,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915061114,3.56,215.51,215.35,0.85364155]
["bitfinex-derivatives","SOLF0:USTF0",1735915061907,5.8818,215.51,215.35,0.85364155]
["bitfinex-derivatives","SOLF0:USTF0",1735915062112,5.8818,215.51,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915062313,3.56,215.51,215.46,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735915063307,3.56,215.51,215.42,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735915063512,3.56,215.51,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915063712,5.8819,215.51,215.43,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735915063907,3.56,215.51,215.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915064313,3.56,215.51,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915064515,3.56,215.51,215.42,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735915064708,2.322,215.5,215.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915064908,2.322,215.5,215.4,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1735915065112,2.322,215.5,215.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915065705,3.56,215.51,215.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915065910,2.322,215.49,215.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915066705,2.322,215.49,215.34,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915066911,2.322,215.49,215.35,4.41366901]
["bitfinex-derivatives","SOLF0:USTF0",1735915067114,2.322,215.49,215.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915067514,2.322,215.49,215.43,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735915067815,3.56,215.51,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915068115,3.56,215.51,215.41,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735915068316,2.3217,215.52,215.38,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915068615,2.3217,215.52,215.46,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735915068811,3.56,215.53,215.38,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915069221,18.14222161,215.56,215.38,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915069416,3.56,215.55,215.38,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915069611,18.14222161,215.56,215.43,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735915069612,3.56,215.54,215.43,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1735915070415,3.56,215.54,215.39,4.42955535]
["bitfinex-derivatives","SOLF0:USTF0",1735915070606,3.56,215.54,215.44,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735915071114,3.56,215.54,215.42,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735915071115,18.14222161,215.52,215.42,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1735915071505,18.14222161,215.52,215.38,4.42955535]
["bitfinex-derivatives","SOLF0:USTF0",1735915071711,2.322,215.49,215.44,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735915072019,18.14222161,215.52,215.36,4.41741485]
["bitfinex-derivatives","SOLF0:USTF0",1735915072318,2.3222,215.48,215.36,4.41741485]
["bitfinex-derivatives","SOLF0:USTF0",1735915072516,18.14222161,215.52,215.37,4.41741485]
["bitfinex-derivatives","SOLF0:USTF0",1735915072810,18.14222161,215.52,215.38,4.41741485]
["bitfinex-derivatives","SOLF0:USTF0",1735915073014,3.56,215.54,215.38,4.41741485]
["bitfinex-derivatives","SOLF0:USTF0",1735915073219,3.56,215.54,215.39,11.50470341]
["bitfinex-derivatives","SOLF0:USTF0",1735915073512,2.3219,215.51,215.45,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735915073715,3.56,215.54,215.4,4.41741485]
["bitfinex-derivatives","SOLF0:USTF0",1735915073919,2.3217,215.53,215.49,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1735915074116,3.56,215.54,215.41,4.41741485]
["bitfinex-derivatives","SOLF0:USTF0",1735915074516,3.56,215.54,215.42,4.41741485]
["bitfinex-derivatives","SOLF0:USTF0",1735915074817,3.56,215.54,215.39,7.08728856]
["bitfinex-derivatives","SOLF0:USTF0",1735915075214,2.3221,215.48,215.4,4.42648044]
["bitfinex-derivatives","SOLF0:USTF0",1735915075514,2.3221,215.48,215.41,4.42648044]
["bitfinex-derivatives","SOLF0:USTF0",1735915075718,2.3221,215.48,215.44,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1735915075918,2.3221,215.48,215.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915075919,2.3221,215.48,215.38,7.08728856]
["bitfinex-derivatives","SOLF0:USTF0",1735915076120,18.14222161,215.52,215.38,7.08728856]
["bitfinex-derivatives","SOLF0:USTF0",1735915076121,2.322,215.49,215.38,7.08728856]
["bitfinex-derivatives","SOLF0:USTF0",1735915076420,2.322,215.49,215.39,11.51935173]
["bitfinex-derivatives","SOLF0:USTF0",1735915076620,2.322,215.49,215.44,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735915077222,2.3221,215.48,215.44,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1735915077417,3.56,215.54,215.41,7.08728856]
["bitfinex-derivatives","SOLF0:USTF0",1735915077617,3.56,215.54,215.46,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735915078422,2.3219,215.5,215.46,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1735915079923,2.3218,215.51,215.47,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1735915080124,18.14222161,215.56,215.38,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915080324,3.56,215.55,215.39,11.57381901]
["bitfinex-derivatives","SOLF0:USTF0",1735915080523,2.3211,215.57,215.54,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1735915081122,48.36,215.63,215.46,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915081328,2.3208,215.61,215.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915081720,2.3209,215.6,215.56,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1735915081930,2.3209,215.6,215.48,4.35899163]
["bitfinex-derivatives","SOLF0:USTF0",1735915081931,51.92,215.63,215.48,4.35899163]
["bitfinex-derivatives","SOLF0:USTF0",1735915082130,51.92,215.63,215.49,4.35899163]
["bitfinex-derivatives","SOLF0:USTF0",1735915082430,5.8805,215.63,215.5,22.50121324]
["bitfinex-derivatives","SOLF0:USTF0",1735915082630,2.3205,215.63,215.5,22.50121324]
["bitfinex-derivatives","SOLF0:USTF0",1735915082826,2.3204,215.64,215.59,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735915083026,3.56,215.65,215.59,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1735915083223,3.56,215.65,215.5,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915083421,48.28,215.76,215.48,6.44991855]
["bitfinex-derivatives","SOLF0:USTF0",1735915083422,18.14222161,215.73,215.54,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915083627,18.14222161,215.73,215.54,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915083827,3.56,215.69,215.54,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915084032,6.18622534,215.67,215.58,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1735915084227,2.3201,215.67,215.59,4.36594999]
["bitfinex-derivatives","SOLF0:USTF0",1735915084626,2.3201,215.67,215.6,4.36594999]
["bitfinex-derivatives","SOLF0:USTF0",1735915084929,2.3201,215.67,215.61,4.36594999]
["bitfinex-derivatives","SOLF0:USTF0",1735915085128,2.3199,215.69,215.64,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1735915085328,2.3199,215.69,215.65,4.36594999]
["bitfinex-derivatives","SOLF0:USTF0",1735915085721,2.3199,215.69,215.66,4.36594999]
["bitfinex-derivatives","SOLF0:USTF0",1735915085925,18.14222161,215.73,215.55,6.44991855]
["bitfinex-derivatives","SOLF0:USTF0",1735915085926,2.3196,215.71,215.55,6.44991855]
["bitfinex-derivatives","SOLF0:USTF0",1735915086132,18.14222161,215.73,215.58,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915086133,3.56,215.73,215.58,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915086321,21.70222161,215.81,215.62,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915086529,2.319,215.77,215.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915086927,18.14222161,215.81,215.72,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1735915087129,3.56,215.8,215.64,4.37203466]
["bitfinex-derivatives","SOLF0:USTF0",1735915087532,3.56,215.8,215.65,4.37203466]
["bitfinex-derivatives","SOLF0:USTF0",1735915087733,2.3189,215.78,215.66,4.37203466]
["bitfinex-derivatives","SOLF0:USTF0",1735915088132,18.14222161,215.85,215.67,4.37203466]
["bitfinex-derivatives","SOLF0:USTF0",1735915088336,3.56,215.84,215.7,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915088636,3.56,215.85,215.7,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915088834,3.56,215.87,215.7,21.70222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915089032,2.3181,215.86,215.71,4.3781439]
["bitfinex-derivatives","SOLF0:USTF0",1735915089240,3.56,215.87,215.71,4.3781439]
["bitfinex-derivatives","SOLF0:USTF0",1735915089430,48.26,215.93,215.74,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915089431,66.40222161,215.93,215.74,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915089736,18.14222161,215.93,215.75,4.3781439]
["bitfinex-derivatives","SOLF0:USTF0",1735915089928,18.14222161,215.93,215.71,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915089929,3.56,215.94,215.83,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1735915090129,3.56,215.94,215.78,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915090329,3.56,215.94,215.79,4.3781439]
["bitfinex-derivatives","SOLF0:USTF0",1735915090737,3.56,215.94,215.8,4.3781439]
["bitfinex-derivatives","SOLF0:USTF0",1735915091036,3.56,215.94,215.81,4.3781439]
["bitfinex-derivatives","SOLF0:USTF0",1735915091234,18.14222161,215.97,215.82,4.3781439]
["bitfinex-derivatives","SOLF0:USTF0",1735915091438,3.56,215.96,215.82,4.3781439]
["bitfinex-derivatives","SOLF0:USTF0",1735915091642,18.14222161,215.93,215.83,4.3781439]
["bitfinex-derivatives","SOLF0:USTF0",1735915092031,2.3181,215.86,215.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915092437,2.3181,215.86,215.76,4.35116343]
["bitfinex-derivatives","SOLF0:USTF0",1735915092836,5.8777,215.89,215.77,4.35116343]
["bitfinex-derivatives","SOLF0:USTF0",1735915093142,18.14222161,215.97,215.78,22.49338504]
["bitfinex-derivatives","SOLF0:USTF0",1735915093342,3.56,215.96,215.79,4.35116343]
["bitfinex-derivatives","SOLF0:USTF0",1735915093542,2.3174,215.92,215.85,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735915094235,2.3175,215.91,215.83,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735915094440,3.56,215.96,215.84,4.33864369]
["bitfinex-derivatives","SOLF0:USTF0",1735915094841,3.56,215.96,215.78,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915095145,3.56,215.96,215.79,4.34038375]
["bitfinex-derivatives","SOLF0:USTF0",1735915095338,2.318,215.86,215.79,4.34038375]
["bitfinex-derivatives","SOLF0:USTF0",1735915095538,2.318,215.86,215.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915095744,18.14222161,215.89,215.71,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915095938,18.14222161,215.89,215.72,4.33937732]
["bitfinex-derivatives","SOLF0:USTF0",1735915096145,3.56,215.94,215.72,22.48159893]
["bitfinex-derivatives","SOLF0:USTF0",1735915096335,3.56,215.94,215.76,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915096336,21.70222161,215.94,215.76,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915096540,21.70222161,215.94,215.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915096740,2.3177,215.89,215.78,4.33937732]
["bitfinex-derivatives","SOLF0:USTF0",1735915097142,2.3179,215.88,215.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915097340,21.70222161,215.94,215.79,4.33370003]
["bitfinex-derivatives","SOLF0:USTF0",1735915097539,21.70222161,215.94,215.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915097847,3.56,215.94,215.79,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915098043,2.3171,215.95,215.79,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915098248,2.3171,215.95,215.78,4.33370003]
["bitfinex-derivatives","SOLF0:USTF0",1735915098249,2.3166,215.99,215.83,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915098444,3.56,216.0,215.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915098637,21.70222161,216.0,215.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915098841,2.3171,215.95,215.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915099043,21.70222161,216.0,215.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915099449,18.14222161,216.0,215.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915099744,3.56,215.99,215.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915099944,5.8766,216.0,215.94,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735915100140,3.56,216.0,215.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915100449,2.3169,215.96,215.89,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735915100649,2.3169,215.96,215.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915101238,2.3168,215.97,215.9,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735915101452,3.48,215.98,215.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1735915101649,3.48,215.98,215.83,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915103646,3.48,215.98,215.87,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735915103841,3.48,215.98,215.83,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915104245,11.51168321,216.05,215.95,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735915104441,11.51168321,216.05,215.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915104847,13.82768321,216.05,215.92,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915105146,11.51168321,216.05,215.92,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915105346,2.3161,216.04,215.98,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735915105540,11.51168321,216.05,215.92,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915105747,11.51168321,216.05,215.92,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915106248,2.3163,216.02,215.96,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735915106649,11.51168321,216.05,215.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915106851,11.51168321,216.05,215.99,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735915107747,13.82778321,216.05,215.99,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735915107951,13.82778321,216.05,215.92,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915107952,11.51168321,216.05,215.96,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735915108150,11.51168321,216.05,215.88,21.62222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915108350,2.3167,215.99,215.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915108550,3.48,216.02,215.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915109547,3.48,216.07,215.92,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915109745,2.316,216.05,215.96,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735915109949,3.48,216.07,215.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915110544,2.3161,216.04,215.98,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735915110751,3.48,216.07,215.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915110947,2.3159,216.07,215.99,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735915111253,3.48,216.09,215.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915111448,2.3164,216.02,215.94,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1735915111854,18.14222161,216.08,215.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915112055,2.3161,216.04,215.97,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735915112454,18.14222161,216.08,215.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915112849,18.14222161,216.08,215.95,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735915113049,18.14222161,216.08,215.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915113457,2.3164,216.01,215.94,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1735915113645,18.14222161,216.08,215.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915114047,18.14222161,216.08,215.92,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915114356,2.3164,216.02,215.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735915116054,2.3164,216.01,215.94,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735915116255,18.14222161,216.08,215.88,18.14222161]
["bitfinex-derivatives","SOLF0:USTF0",1735915116556,3.48,216.03,215.91,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735915116755,3.48,216.02,215.91,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735915116957,2.317,215.96,215.89,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1735915117154,3.48,216.02,215.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915117549,2.3167,215.98,215.91,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735915117751,3.48,216.02,215.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915118061,5.7963,216.02,215.91,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735915118254,5.7963,216.02,215.93,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915118756,3.48,216.02,215.96,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735915118957,2.3162,216.04,215.93,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915119350,3.48,216.05,215.97,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735915119554,3.48,216.05,215.93,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915120058,3.48,216.05,215.99,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735915120252,3.48,216.05,215.96,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915120458,11.32700183,216.13,215.99,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915120652,3.48,216.12,216.04,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735915120857,2.3154,216.1,216.04,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735915121557,2.3154,216.1,216.03,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735915122355,2.3154,216.1,215.99,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915123259,2.3154,216.1,215.96,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915123260,2.3159,216.06,215.96,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915123460,11.32700183,216.1,215.93,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915123964,2.316,216.05,215.99,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735915124554,2.3161,216.04,215.97,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735915124960,11.32700183,216.07,215.98,4.33948629]
["bitfinex-derivatives","SOLF0:USTF0",1735915125261,11.32700183,216.07,215.97,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1735915126063,11.32700183,216.07,215.98,4.33960923]
["bitfinex-derivatives","SOLF0:USTF0",1735915126354,11.32700183,216.07,215.93,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915126558,2.316,216.06,215.99,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735915127062,3.48,216.09,216.0,4.34463222]
["bitfinex-derivatives","SOLF0:USTF0",1735915127252,11.32700183,216.1,216.0,4.34463222]
["bitfinex-derivatives","SOLF0:USTF0",1735915127455,11.32700183,216.1,216.01,4.34463222]
["bitfinex-derivatives","SOLF0:USTF0",1735915127860,11.32700183,216.1,216.02,4.34463222]
["bitfinex-derivatives","SOLF0:USTF0",1735915128057,48.2,216.19,216.03,4.34463222]
["bitfinex-derivatives","SOLF0:USTF0",1735915128258,11.32700183,216.13,216.03,4.34463222]
["bitfinex-derivatives","SOLF0:USTF0",1735915128460,11.32700183,216.13,216.04,4.34463222]
["bitfinex-derivatives","SOLF0:USTF0",1735915128864,11.32700183,216.13,216.07,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735915128865,13.64220183,216.13,216.07,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735915129054,13.64220183,216.13,216.05,4.34463222]
["bitfinex-derivatives","SOLF0:USTF0",1735915129055,13.64220183,216.13,216.08,4.34463222]
["bitfinex-derivatives","SOLF0:USTF0",1735915129557,11.32700183,216.16,215.99,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915129857,2.3149,216.15,216.02,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915130258,2.3149,216.15,216.03,4.29402258]
["bitfinex-derivatives","SOLF0:USTF0",1735915130462,2.3149,216.15,216.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915130659,11.32700183,216.16,216.04,7.77402258]
["bitfinex-derivatives","SOLF0:USTF0",1735915130862,2.315,216.14,216.04,7.77402258]
["bitfinex-derivatives","SOLF0:USTF0",1735915131055,2.315,216.14,216.05,4.29402258]
["bitfinex-derivatives","SOLF0:USTF0",1735915131261,12.58904152,216.45,216.19,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1735915131562,390.99479342,216.74,216.44,22.65400366]
["bitfinex-derivatives","SOLF0:USTF0",1735915131756,100.62321713,216.57,216.56,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735915131958,390.99479342,216.74,216.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1735915132154,390.99479342,216.74,216.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915132360,4.03680547,217.16,216.65,22.65400366]
["bitfinex-derivatives","SOLF0:USTF0",1735915132557,11.32700183,217.08,216.88,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915132761,2.3056,217.02,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735915132966,5.0,217.01,216.81,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915133268,5.0,217.0,216.85,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915133466,11.32700183,216.99,216.79,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915133858,11.32700183,216.99,216.83,11.32700183]
["bitfinex-derivatives","SOLF0:USTF0",1735915134159,11.32700183,216.99,216.87,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915134364,2.3061,216.98,216.89,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915134562,5.0,216.99,216.89,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915134764,5.37950743,217.01,216.89,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915134962,10.37950743,217.01,216.92,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915135162,29.19974341,216.98,216.92,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915135363,2.3062,216.97,216.92,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915135663,10.37950743,217.01,216.92,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915136163,7.5259,217.0,216.92,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915136568,7.5259,217.0,216.8,104.37777796]
["bitfinex-derivatives","SOLF0:USTF0",1735915136569,2.3061,216.98,216.93,553.80512914]
["bitfinex-derivatives","SOLF0:USTF0",1735915136765,5.22,217.0,216.93,553.80512914]
["bitfinex-derivatives","SOLF0:USTF0",1735915137265,5.22,217.0,216.94,520.39266934]
["bitfinex-derivatives","SOLF0:USTF0",1735915137962,5.22,217.0,216.93,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915138365,5.22,216.99,216.93,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915138761,5.22,217.0,216.93,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915139068,2.306,216.98,216.93,446.7061946]
["bitfinex-derivatives","SOLF0:USTF0",1735915139271,2.306,216.98,216.8,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915139461,2.3061,216.98,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735915139661,5.22,217.0,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735915139965,2.3067,216.92,216.76,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915140168,5.22,216.91,216.76,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915140566,5.22,216.91,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735915140771,5.22,216.91,216.76,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915140973,29.19974341,216.94,216.76,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915141275,5.22,216.94,216.8,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915141869,4.7373203,216.94,216.8,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915142375,29.19974341,217.02,216.8,34.41974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915142668,29.19974341,217.02,216.84,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915142864,34.41974341,217.02,216.84,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915143476,2.3059,217.0,216.86,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735915143871,34.41974341,217.02,216.86,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735915144072,5.22,217.01,216.86,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735915144378,5.22,217.01,216.84,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915145168,29.19974341,216.95,216.65,36.06067309]
["bitfinex-derivatives","SOLF0:USTF0",1735915145470,29.19974341,216.95,216.72,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915145670,29.19974341,216.95,216.76,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915145868,5.22,216.94,216.8,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915146069,5.22,216.93,216.8,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915146276,5.22,216.93,216.8,29.1997431]
["bitfinex-derivatives","SOLF0:USTF0",1735915146673,29.19974341,216.99,216.8,29.1997431]
["bitfinex-derivatives","SOLF0:USTF0",1735915146873,5.22,217.0,216.8,29.1997431]
["bitfinex-derivatives","SOLF0:USTF0",1735915147774,29.19974341,216.99,216.8,29.1997431]
["bitfinex-derivatives","SOLF0:USTF0",1735915147969,5.22,217.0,216.8,29.1997431]
["bitfinex-derivatives","SOLF0:USTF0",1735915148178,2.3061,216.98,216.85,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735915148381,5.22,216.97,216.8,29.1997431]
["bitfinex-derivatives","SOLF0:USTF0",1735915148873,5.22,216.97,216.82,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735915149477,5.22,216.97,216.8,29.1997431]
["bitfinex-derivatives","SOLF0:USTF0",1735915149677,48.0,217.01,216.8,29.1997431]
["bitfinex-derivatives","SOLF0:USTF0",1735915149975,5.22,217.0,216.8,29.1997431]
["bitfinex-derivatives","SOLF0:USTF0",1735915150574,7.5259,217.0,216.89,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735915151078,7.5259,217.0,216.84,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915151270,7.5259,217.0,216.81,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915151271,5.22,217.0,216.88,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915151673,48.0,217.01,216.81,34.41974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915151674,2.3049,217.09,216.96,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915151879,5.22,217.15,217.01,0.43441173]
["bitfinex-derivatives","SOLF0:USTF0",1735915152074,29.19974341,217.2,217.01,0.43441173]
["bitfinex-derivatives","SOLF0:USTF0",1735915152275,29.19974341,217.25,217.04,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915152477,5.44,217.22,217.04,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915152775,47.98,217.27,217.01,0.43441173]
["bitfinex-derivatives","SOLF0:USTF0",1735915152776,29.19974341,217.21,217.01,0.43441173]
["bitfinex-derivatives","SOLF0:USTF0",1735915152973,2.3043,217.15,217.01,29.63415514]
["bitfinex-derivatives","SOLF0:USTF0",1735915153172,29.19974341,217.21,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735915153376,11.4994,217.57,217.13,417.83517354]
["bitfinex-derivatives","SOLF0:USTF0",1735915153581,2.3032,217.26,217.13,447.03491695]
["bitfinex-derivatives","SOLF0:USTF0",1735915153782,5.44,217.3,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735915153978,5.44,217.3,217.17,447.03491695]
["bitfinex-derivatives","SOLF0:USTF0",1735915154276,2.3033,217.24,217.17,417.83517354]
["bitfinex-derivatives","SOLF0:USTF0",1735915154582,5.44,217.28,217.18,73.46252581]
["bitfinex-derivatives","SOLF0:USTF0",1735915154781,5.44,217.28,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735915155082,5.44,217.28,217.18,73.46252581]
["bitfinex-derivatives","SOLF0:USTF0",1735915155282,29.19974341,217.36,217.24,417.80697179]
["bitfinex-derivatives","SOLF0:USTF0",1735915155580,5.66,217.35,217.24,417.80697179]
["bitfinex-derivatives","SOLF0:USTF0",1735915155772,5.66,217.35,217.25,491.2694976]
["bitfinex-derivatives","SOLF0:USTF0",1735915156175,5.66,217.35,217.25,417.80697179]
["bitfinex-derivatives","SOLF0:USTF0",1735915156380,29.19974341,217.32,217.25,417.80697179]
["bitfinex-derivatives","SOLF0:USTF0",1735915156582,2.3028,217.29,217.25,417.80697179]
["bitfinex-derivatives","SOLF0:USTF0",1735915156884,29.19974341,217.31,217.26,487.15121549]
["bitfinex-derivatives","SOLF0:USTF0",1735915157086,5.66,217.34,217.26,487.15121549]
["bitfinex-derivatives","SOLF0:USTF0",1735915157478,5.66,217.34,217.26,417.80697179]
["bitfinex-derivatives","SOLF0:USTF0",1735915157877,7.74469855,217.38,217.28,72.66208204]
["bitfinex-derivatives","SOLF0:USTF0",1735915158081,29.19974341,217.45,217.28,72.66208204]
["bitfinex-derivatives","SOLF0:USTF0",1735915158385,2.3016,217.4,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735915158589,5.66,217.43,217.28,72.66208204]
["bitfinex-derivatives","SOLF0:USTF0",1735915158788,29.19974341,217.45,217.34,72.66208204]
["bitfinex-derivatives","SOLF0:USTF0",1735915158985,2.3013,217.43,217.34,74.96418204]
["bitfinex-derivatives","SOLF0:USTF0",1735915159181,5.66,217.45,217.34,72.66208204]
["bitfinex-derivatives","SOLF0:USTF0",1735915159384,5.66,217.45,217.36,72.66208204]
["bitfinex-derivatives","SOLF0:USTF0",1735915159587,5.94,217.65,217.37,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915159781,29.19974341,217.67,217.45,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915159985,2.2994,217.61,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735915160197,5.94,217.69,217.45,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915160483,29.19974341,217.54,217.43,72.66208204]
["bitfinex-derivatives","SOLF0:USTF0",1735915160685,2.3008,217.48,217.43,72.66208204]
["bitfinex-derivatives","SOLF0:USTF0",1735915160887,29.19974341,217.54,217.32,180.57908102]
["bitfinex-derivatives","SOLF0:USTF0",1735915160888,29.19974341,217.54,217.46,123.0668982]
["bitfinex-derivatives","SOLF0:USTF0",1735915161091,5.94,217.53,217.46,123.0668982]
["bitfinex-derivatives","SOLF0:USTF0",1735915161589,5.94,217.53,217.48,72.99527406]
["bitfinex-derivatives","SOLF0:USTF0",1735915161990,5.94,217.53,217.38,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915162388,2.3015,217.41,217.4,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915162592,5.94,217.53,217.4,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915162985,2.3006,217.5,217.41,11.59956893]
["bitfinex-derivatives","SOLF0:USTF0",1735915163190,5.94,217.53,217.41,11.59956893]
["bitfinex-derivatives","SOLF0:USTF0",1735915163592,29.19974341,217.8,217.45,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915163593,59.05403089,217.72,217.45,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915163888,29.19974341,217.64,217.45,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915164093,29.19974341,217.6,217.45,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915164392,5.94,217.59,217.37,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915164589,29.19974341,217.56,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915164783,29.19974341,217.56,217.33,35.28268291]
["bitfinex-derivatives","SOLF0:USTF0",1735915165190,2.3011,217.45,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915165496,29.19974341,217.56,217.33,35.28268291]
["bitfinex-derivatives","SOLF0:USTF0",1735915165693,5.94,217.54,217.37,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915165996,47.88,217.65,217.56,0.43441173]
["bitfinex-derivatives","SOLF0:USTF0",1735915166194,16.06180449,218.07,217.57,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1735915166392,29.19974341,217.89,217.66,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915166595,29.19974341,217.81,217.58,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915166890,29.19974341,217.8,217.58,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915167095,47.88,217.82,217.62,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915167297,29.19974341,217.92,217.7,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915167490,29.19974341,218.02,217.78,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915167690,16.06180449,218.07,217.86,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915167886,45.2615479,218.07,217.86,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915168395,45.2615479,218.07,217.82,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915168396,2.296,217.93,217.82,31.49684341]
["bitfinex-derivatives","SOLF0:USTF0",1735915168590,29.19974341,218.03,217.82,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915168591,6.72,217.94,217.82,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915168991,6.72,217.94,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735915169197,6.72,217.94,217.82,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915169399,6.72,217.94,217.8,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915169594,47.84,218.3,217.88,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915169792,47.84,218.3,217.8,35.28268291]
["bitfinex-derivatives","SOLF0:USTF0",1735915169793,29.19974341,218.24,217.97,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915170096,29.19974341,218.24,217.91,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915170097,29.19974341,218.12,217.91,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915170398,6.96,218.11,217.91,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915170592,2.2952,218.01,217.91,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915170993,54.8,218.11,217.91,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915171200,54.8,218.11,217.87,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915171201,54.8,218.11,217.87,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915171496,6.96,218.12,217.91,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915171692,29.19974341,218.11,217.91,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915171896,29.19974341,218.07,217.87,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915172199,2.2959,217.94,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915172396,6.96,217.95,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915172599,6.96,217.95,217.83,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915172804,2.2959,217.94,217.83,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915173101,6.96,217.95,217.79,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915173391,6.96,217.95,217.75,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915173601,6.96,217.95,217.79,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915173800,2.2964,217.9,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735915173998,29.19974341,218.11,217.73,9.21174]
["bitfinex-derivatives","SOLF0:USTF0",1735915173999,484.0,218.44,217.83,29.19974341]
["bitfinex-derivatives","SOLF0:USTF0",1735915174193,6.96,218.23,217.93,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915174498,26.0168121,218.17,217.93,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915174893,2.2946,218.07,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735915175198,6.96,218.11,217.93,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915175603,2.2947,218.06,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735915176199,2.2948,218.04,217.93,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915176403,6.96,218.11,217.93,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915176603,2.2949,218.04,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735915176799,2.2949,218.04,217.93,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915176995,26.0168121,218.1,217.89,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915177300,26.0168121,218.06,217.84,0.91810503]
["bitfinex-derivatives","SOLF0:USTF0",1735915177496,26.0168121,218.06,217.79,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1735915177699,26.0168121,218.06,217.84,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915177897,6.96,218.09,217.8,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915178200,26.0168121,217.97,217.8,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915178398,6.96,217.96,217.76,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915179302,2.2973,217.81,217.73,9.21174]
["bitfinex-derivatives","SOLF0:USTF0",1735915179499,6.96,217.83,217.73,9.21174]
["bitfinex-derivatives","SOLF0:USTF0",1735915179798,2.2976,217.78,217.73,9.21174]
["bitfinex-derivatives","SOLF0:USTF0",1735915180004,6.96,217.83,217.73,9.21174]
["bitfinex-derivatives","SOLF0:USTF0",1735915180206,3.27761807,217.82,217.73,9.21174]
["bitfinex-derivatives","SOLF0:USTF0",1735915180500,2.2979,217.75,217.73,9.21174]
["bitfinex-derivatives","SOLF0:USTF0",1735915180804,26.0168121,217.77,217.54,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915181006,2.2997,217.58,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735915181205,6.96,217.6,217.48,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915181498,6.96,217.59,217.52,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915181704,6.96,217.67,217.56,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915181903,26.0168121,217.79,217.56,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915182103,6.96,217.78,217.6,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915182507,2.2992,217.63,217.56,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915182707,6.96,217.78,217.6,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915183507,6.96,217.78,217.64,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915184105,6.96,217.78,217.58,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915184302,6.96,217.78,217.64,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915184505,2.2983,217.72,217.64,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915184802,6.72,217.77,217.64,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915185006,6.72,217.77,217.58,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915185799,26.0168121,217.95,217.72,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915186201,26.0168121,217.95,217.76,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915186804,2.2971,217.83,217.76,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915187006,26.0168121,217.95,217.76,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915187200,6.72,217.88,217.72,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915187406,6.72,217.87,217.68,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915187908,2.2975,217.79,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735915188102,6.72,217.87,217.72,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915188501,47.78,217.96,217.8,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915188706,26.0168121,218.03,217.84,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915188901,6.72,218.04,217.84,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915189101,2.296,217.93,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735915189305,6.72,218.04,217.84,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915189506,2.2962,217.91,217.84,28.3137121]
["bitfinex-derivatives","SOLF0:USTF0",1735915189707,6.72,218.04,217.84,28.3137121]
["bitfinex-derivatives","SOLF0:USTF0",1735915190104,2.295,218.03,217.94,28.3126121]
["bitfinex-derivatives","SOLF0:USTF0",1735915190301,26.0168121,218.17,217.94,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915190700,6.72,218.16,217.94,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915191108,2.2949,218.04,217.94,28.3126121]
["bitfinex-derivatives","SOLF0:USTF0",1735915191301,6.72,218.16,217.94,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915191502,6.72,218.16,217.91,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915191705,6.72,218.16,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735915191902,26.0168121,218.13,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735915192512,32.7368121,218.13,217.91,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915192814,26.0168121,218.24,218.03,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915193015,52.418,218.38,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735915193215,52.418,218.38,217.99,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1735915193216,26.0168121,218.26,218.07,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915193409,2.2931,218.21,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735915193610,26.0168121,218.3,218.07,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915193916,26.0168121,218.33,218.12,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915194104,26.0168121,218.29,218.08,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915194306,47.76,218.38,218.08,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915194612,26.0168121,218.3,218.08,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915195006,2.2933,218.19,218.08,28.3111121]
["bitfinex-derivatives","SOLF0:USTF0",1735915195212,6.7,218.26,218.12,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915195413,26.0168121,218.35,218.12,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915195618,2.293,218.22,218.12,28.3107121]
["bitfinex-derivatives","SOLF0:USTF0",1735915195817,6.26558827,218.34,218.12,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915196022,26.0168121,218.35,218.12,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915196413,26.0168121,218.35,218.02,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915196414,26.0168121,218.27,218.07,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915196617,26.0168121,218.27,218.02,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915196618,26.0168121,218.32,218.12,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915196823,6.48,218.31,218.12,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915197715,2.2935,218.17,218.12,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915197924,6.48,218.2,218.02,32.0997516]
["bitfinex-derivatives","SOLF0:USTF0",1735915198127,6.48,218.19,218.02,32.0997516]
["bitfinex-derivatives","SOLF0:USTF0",1735915198320,6.46,218.18,218.02,32.0997516]
["bitfinex-derivatives","SOLF0:USTF0",1735915198522,6.46,218.18,218.02,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915199027,2.2948,218.05,217.98,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915199223,54.18,218.18,217.98,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915199625,26.0168121,218.15,217.96,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915199924,2.295,218.03,217.96,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915200527,2.295,218.03,217.94,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915200728,2.2945,218.07,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735915200926,6.46,218.08,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735915200927,6.46,218.08,217.98,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915201330,6.46,218.08,217.94,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915201527,6.46,218.08,217.94,32.0997516]
["bitfinex-derivatives","SOLF0:USTF0",1735915201828,2.2948,218.04,217.94,32.0997516]
["bitfinex-derivatives","SOLF0:USTF0",1735915202031,6.06902944,218.08,217.94,32.0997516]
["bitfinex-derivatives","SOLF0:USTF0",1735915202530,6.06902944,218.08,217.94,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915202927,2.2953,218.0,217.92,32.0997516]
["bitfinex-derivatives","SOLF0:USTF0",1735915203123,2.2953,218.0,217.93,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915203325,6.06902944,218.08,217.93,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915203628,6.46,218.11,217.96,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915203825,26.0168121,218.14,217.96,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915204022,2.295,218.03,217.96,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915204219,6.46,218.13,217.96,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915204627,2.2944,218.08,217.96,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915204824,6.46,218.13,217.96,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915205421,6.22,218.12,217.96,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915205832,2.2948,218.04,217.96,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915206422,2.295,218.03,217.97,10.89409326]
["bitfinex-derivatives","SOLF0:USTF0",1735915206731,6.22,218.12,217.97,10.89409326]
["bitfinex-derivatives","SOLF0:USTF0",1735915207323,6.22,218.12,217.98,4.81115376]
["bitfinex-derivatives","SOLF0:USTF0",1735915207324,26.0168121,218.1,217.98,4.81115376]
["bitfinex-derivatives","SOLF0:USTF0",1735915207527,2.2954,217.99,217.98,4.81115376]
["bitfinex-derivatives","SOLF0:USTF0",1735915208135,6.22,218.01,217.9,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915208429,6.22,218.05,217.92,28.3128121]
["bitfinex-derivatives","SOLF0:USTF0",1735915208637,26.0168121,218.13,217.92,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915208936,6.22,218.12,217.92,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915209431,6.22,218.12,217.91,4.81180992]
["bitfinex-derivatives","SOLF0:USTF0",1735915209735,6.22,218.12,217.9,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915209736,26.0168121,218.04,217.9,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915209929,26.0168121,218.0,217.9,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915210135,2.2961,217.92,217.9,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915210830,6.22,217.96,217.81,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915211031,61.7,218.26,217.89,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915211229,26.0168121,218.02,217.85,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915211434,6.22,218.01,217.85,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915211731,2.2961,217.93,217.85,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915211937,6.22,218.01,217.85,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915212435,6.22,218.01,217.89,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915212730,6.22,218.01,217.8,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915212731,47.72,218.13,217.93,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915212931,26.0168121,218.1,217.89,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915213133,26.0168121,218.06,217.87,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915213631,26.0168121,218.03,217.86,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915213935,6.24,218.02,217.86,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915214434,2.2955,217.98,217.86,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915214635,6.24,218.02,217.86,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915215035,2.2961,217.92,217.87,4.79736333]
["bitfinex-derivatives","SOLF0:USTF0",1735915215337,6.24,218.02,217.87,4.79736333]
["bitfinex-derivatives","SOLF0:USTF0",1735915215540,26.0168121,218.07,217.88,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915215735,6.24,218.06,217.88,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915216232,9.21174,218.1,217.86,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915216436,6.24,218.09,217.92,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915216628,6.24,218.09,217.96,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915217032,9.21174,218.1,217.96,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915217232,6.24,218.09,217.97,4.80808084]
["bitfinex-derivatives","SOLF0:USTF0",1735915218140,2.295,218.03,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735915218331,6.24,218.09,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735915218733,6.24,218.09,217.99,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915218937,6.24,218.08,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735915219238,2.2946,218.07,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735915219434,6.24,218.08,218.0,10.89102034]
["bitfinex-derivatives","SOLF0:USTF0",1735915220033,2.2951,218.02,218.0,10.89102034]
["bitfinex-derivatives","SOLF0:USTF0",1735915220342,2.2951,218.02,218.01,4.80808084]
["bitfinex-derivatives","SOLF0:USTF0",1735915220640,6.24,218.08,218.01,4.80808084]
["bitfinex-derivatives","SOLF0:USTF0",1735915221930,5.92331385,218.08,218.0,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915222142,2.2951,218.01,218.0,6.0829395]
["bitfinex-derivatives","SOLF0:USTF0",1735915222638,2.2951,218.01,218.0,3.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1735915222838,5.92331385,218.08,217.93,3.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1735915223036,26.0168121,218.09,217.93,3.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1735915223333,9.21174,218.1,217.93,3.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1735915223334,6.0,218.08,217.95,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915223540,2.2958,217.95,217.93,3.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1735915223736,6.0,218.08,217.93,3.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1735915223933,6.0,218.08,217.94,4.83334655]
["bitfinex-derivatives","SOLF0:USTF0",1735915224540,2.2948,218.04,217.94,4.83334655]
["bitfinex-derivatives","SOLF0:USTF0",1735915224734,6.0,218.08,217.94,4.83334655]
["bitfinex-derivatives","SOLF0:USTF0",1735915225036,9.21174,218.1,217.91,44.26563061]
["bitfinex-derivatives","SOLF0:USTF0",1735915225239,6.0,218.09,217.91,44.26563061]
["bitfinex-derivatives","SOLF0:USTF0",1735915225439,32.0168121,218.09,217.91,44.26563061]
["bitfinex-derivatives","SOLF0:USTF0",1735915225643,2.2961,217.92,217.91,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915226542,6.0,217.95,217.79,63.60887291]
["bitfinex-derivatives","SOLF0:USTF0",1735915226741,26.0168121,217.93,217.79,37.59206081]
["bitfinex-derivatives","SOLF0:USTF0",1735915226945,47.72,217.92,217.79,37.59206081]
["bitfinex-derivatives","SOLF0:USTF0",1735915227447,26.0168121,217.89,217.7,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915227646,26.0168121,217.89,217.7,44.26563061]
["bitfinex-derivatives","SOLF0:USTF0",1735915228143,47.72,217.92,217.74,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915228337,6.0,217.88,217.78,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915228837,26.0168121,217.97,217.78,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915229033,26.0168121,218.24,217.78,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915229237,26.0168121,218.01,217.78,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915229642,26.0168121,218.01,217.82,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915229941,47.74,218.02,217.86,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915230244,5.76,218.01,217.86,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915230443,2.2957,217.96,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735915230843,5.76,218.01,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735915231137,47.74,218.02,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735915231138,5.76,218.0,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735915231340,5.76,218.0,217.9,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915231542,2.2957,217.96,217.9,28.3131121]
["bitfinex-derivatives","SOLF0:USTF0",1735915231744,5.76,218.0,217.9,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915232047,5.47498247,218.0,217.9,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915232347,5.47498247,218.0,217.88,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915232948,2.2961,217.92,217.88,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915233145,5.76,217.91,217.88,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915233344,5.76,217.91,217.83,72.99527407]
["bitfinex-derivatives","SOLF0:USTF0",1735915233345,47.74,218.02,217.85,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915233642,26.0168121,218.06,217.86,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915233843,5.76,218.05,217.86,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915234044,35.2285521,218.1,217.9,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915234346,5.76,218.09,217.9,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915234546,5.76,218.09,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735915235348,2.2951,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735915236448,2.2952,218.01,217.94,63.63225788]
["bitfinex-derivatives","SOLF0:USTF0",1735915236638,35.2285521,218.1,217.94,63.63225788]
["bitfinex-derivatives","SOLF0:USTF0",1735915236841,9.21174,218.1,217.94,63.63225788]
["bitfinex-derivatives","SOLF0:USTF0",1735915237042,9.21174,218.1,217.98,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915237242,9.21174,218.1,218.02,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915237946,2.2944,218.08,218.02,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915238148,9.21174,218.1,218.02,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915238350,9.21174,218.1,218.03,4.84161924]
["bitfinex-derivatives","SOLF0:USTF0",1735915238548,9.21174,218.1,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735915238745,9.21174,218.1,218.03,4.84161924]
["bitfinex-derivatives","SOLF0:USTF0",1735915239250,9.21174,218.1,218.02,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915239542,2.2948,218.05,218.02,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915239747,5.76,218.06,218.02,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915239950,5.76,218.06,217.99,37.59297561]
["bitfinex-derivatives","SOLF0:USTF0",1735915240339,2.2952,218.0,217.99,37.59297561]
["bitfinex-derivatives","SOLF0:USTF0",1735915240940,5.76,218.06,217.9,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915241148,53.48,218.06,217.9,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915241345,53.48,218.06,217.89,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915241850,26.0168121,218.03,217.86,37.59297561]
["bitfinex-derivatives","SOLF0:USTF0",1735915242048,2.2963,217.9,217.86,37.59297561]
["bitfinex-derivatives","SOLF0:USTF0",1735915242250,5.52,217.93,217.86,37.59297561]
["bitfinex-derivatives","SOLF0:USTF0",1735915242453,5.52,217.92,217.86,37.59297561]
["bitfinex-derivatives","SOLF0:USTF0",1735915242650,26.0168121,218.01,217.86,37.59297561]
["bitfinex-derivatives","SOLF0:USTF0",1735915242651,5.52,217.91,217.86,37.59297561]
["bitfinex-derivatives","SOLF0:USTF0",1735915242849,5.52,217.91,217.82,4.84002269]
["bitfinex-derivatives","SOLF0:USTF0",1735915243348,26.0168121,218.01,217.82,4.84002269]
["bitfinex-derivatives","SOLF0:USTF0",1735915243548,9.21174,218.1,217.82,4.84002269]
["bitfinex-derivatives","SOLF0:USTF0",1735915243549,5.52,218.0,217.82,4.84002269]
["bitfinex-derivatives","SOLF0:USTF0",1735915243752,5.52,217.99,217.82,4.84002269]
["bitfinex-derivatives","SOLF0:USTF0",1735915243940,5.52,218.03,217.89,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915244148,5.52,218.03,217.93,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915245456,9.21174,218.1,217.93,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915245658,2.2948,218.04,217.97,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735915245951,5.52,218.09,217.93,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915246144,9.21174,218.1,217.97,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915246342,5.52,218.09,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735915246547,5.52,218.09,217.97,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915246954,9.21174,218.1,218.01,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915247548,9.21174,218.1,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735915247754,9.21174,218.1,218.01,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915248648,9.21174,218.1,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735915248850,9.21174,218.1,218.01,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915249256,2.2944,218.09,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735915249454,9.21174,218.1,218.01,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915250254,9.21174,218.1,218.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735915250455,9.21174,218.1,218.01,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915251256,9.21174,218.1,218.05,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915252052,8.9808758,218.1,218.05,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915252254,8.9808758,218.1,218.01,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915252454,8.9808758,218.1,217.97,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915252455,8.9808758,218.1,217.97,44.26563061]
["bitfinex-derivatives","SOLF0:USTF0",1735915252656,2.2945,218.08,217.97,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915252856,8.9808758,218.1,217.97,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915253158,2.2946,218.07,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735915253361,8.9808758,218.1,217.97,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915253752,8.9808758,218.1,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735915254060,8.9808758,218.1,217.97,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915254653,47.72,218.25,218.09,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915254853,47.72,218.25,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915255064,47.72,218.25,218.03,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915255065,26.0168121,218.33,218.17,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915255259,2.2922,218.3,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735915255456,5.3,218.33,218.17,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915256564,26.0168121,218.37,218.17,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915256759,31.3168121,218.33,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915256957,26.0168121,218.29,218.09,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915257562,26.0168121,218.25,218.05,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915257862,5.3,218.24,218.03,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915258064,2.2938,218.14,218.08,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735915258260,26.0168121,218.24,218.08,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735915258561,5.3,218.18,218.05,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915259559,5.3,218.18,218.01,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915261059,4.584,218.32,218.05,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915261060,5.3,218.19,218.05,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915261256,26.0168121,218.28,218.09,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915261563,5.3,218.27,218.09,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915261758,5.3,218.27,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915262066,26.0168121,218.32,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915262266,5.3,218.31,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915263757,26.0168121,218.32,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915263963,5.3,218.31,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915264364,2.2926,218.25,218.19,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735915264561,9.1616,218.47,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915264562,47.7,218.57,218.22,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915264767,26.0168121,218.44,218.22,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915264962,5.3,218.43,218.22,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915265276,4.5799,218.51,218.18,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915265277,26.0168121,218.48,218.26,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915265459,2.2909,218.42,218.34,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735915265659,73.7168121,218.57,218.35,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915265864,73.7168121,218.57,218.39,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915265865,26.0168121,218.57,218.39,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915266161,3.31089875,218.72,218.48,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915266365,5.3,218.68,218.48,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915266558,2.2894,218.56,218.48,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915266759,5.3,218.6,218.48,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915266962,5.3,218.6,218.35,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915266963,5.3,218.6,218.44,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915267670,2.2903,218.48,218.4,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915267864,5.3,218.5,218.4,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915268064,5.3,218.5,218.36,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915268269,47.66,218.59,218.28,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915268270,26.0168121,218.49,218.28,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915268469,5.3,218.48,218.28,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915268669,5.3,218.48,218.26,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915268968,2.2917,218.34,218.26,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915269167,5.3,218.37,218.26,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915269875,5.3,218.37,218.22,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915270264,26.0168121,218.37,218.14,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915270470,2.293,218.22,218.14,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915270672,26.0168121,218.33,218.13,28.3106121]
["bitfinex-derivatives","SOLF0:USTF0",1735915270673,5.3,218.24,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915271265,5.3,218.46,218.21,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915271474,26.0168121,218.39,218.21,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915271672,26.0168121,218.43,218.21,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915271868,5.3,218.46,218.39,0.187]
["bitfinex-derivatives","SOLF0:USTF0",1735915272065,2.2911,218.4,218.39,0.187]
["bitfinex-derivatives","SOLF0:USTF0",1735915272267,2.2911,218.4,218.24,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915272268,26.0168121,218.47,218.24,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915272470,5.3,218.46,218.24,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915272968,26.0168121,218.47,218.24,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915273275,26.0168121,218.43,218.24,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915273472,26.0168121,218.35,218.14,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915273674,26.0168121,218.35,218.14,44.26563061]
["bitfinex-derivatives","SOLF0:USTF0",1735915273975,5.3,218.34,218.14,44.26563061]
["bitfinex-derivatives","SOLF0:USTF0",1735915274174,26.0168121,218.31,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915274773,26.0168121,218.31,218.05,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915274774,26.0168121,218.31,218.1,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915274976,26.0168121,218.27,218.06,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915275569,26.0168121,218.27,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735915275766,5.3,218.26,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735915275976,2.2938,218.14,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735915276173,2.2938,218.14,218.06,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915276174,5.3,218.26,218.06,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915276378,5.3,218.25,218.06,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915276582,26.0168121,218.35,218.15,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915276880,26.0168121,218.31,218.11,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915277377,5.3,218.34,218.15,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915277578,5.3,218.34,218.11,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915278080,2.2938,218.15,218.07,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915278480,5.3,218.18,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915278676,26.0168121,218.35,218.11,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915278883,31.3168121,218.34,218.11,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915279084,31.3168121,218.34,218.11,28.3108121]
["bitfinex-derivatives","SOLF0:USTF0",1735915279383,2.2936,218.16,218.11,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915279683,5.3,218.19,218.08,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915279878,5.3,218.18,218.08,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915280078,5.3,218.17,218.08,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915280278,5.3,218.16,218.04,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915280477,5.3,218.15,218.04,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915280786,4.5836,218.34,218.06,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915280787,5.3,218.2,218.06,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915280978,5.3,218.19,218.06,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915281481,5.3,218.19,218.1,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915281687,5.3,218.24,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915281989,26.0168121,218.34,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915282189,5.3,218.33,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915282584,5.3,218.33,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915282787,2.2932,218.2,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915282989,5.3,218.33,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915283195,2.2931,218.21,218.14,28.3106121]
["bitfinex-derivatives","SOLF0:USTF0",1735915283677,5.3,218.26,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915283880,5.3,218.26,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915284481,2.2933,218.19,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915284678,2.2933,218.19,218.14,50.5720206]
["bitfinex-derivatives","SOLF0:USTF0",1735915285183,2.2931,218.21,218.14,52.8658206]
["bitfinex-derivatives","SOLF0:USTF0",1735915285484,5.3,218.26,218.14,50.5720206]
["bitfinex-derivatives","SOLF0:USTF0",1735915285678,4.658,218.63,218.14,50.5720206]
["bitfinex-derivatives","SOLF0:USTF0",1735915285679,13.98,218.51,218.19,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915285891,34.52681369,218.5,218.27,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915286093,5.3,218.49,218.27,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915286288,34.52681369,218.5,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735915286289,2.2913,218.38,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735915286586,5.3,218.48,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735915286587,5.3,218.44,218.31,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915288086,26.0168121,218.5,218.31,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915288478,2.2911,218.4,218.33,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735915288880,26.0168121,218.55,218.35,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915289490,2.2909,218.42,218.35,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915289682,5.3,218.46,218.35,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915289887,5.3,218.5,218.35,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915290087,5.3,218.5,218.33,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735915290293,5.3,218.5,218.31,32.32320209]
["bitfinex-derivatives","SOLF0:USTF0",1735915290588,2.2911,218.4,218.32,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735915290789,5.3,218.5,218.32,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735915290984,5.3,218.5,218.32,7.09971416]
["bitfinex-derivatives","SOLF0:USTF0",1735915291286,5.3,218.5,218.32,4.80791416]
["bitfinex-derivatives","SOLF0:USTF0",1735915291590,26.0168121,218.47,218.32,4.80791416]
["bitfinex-derivatives","SOLF0:USTF0",1735915291979,5.3,218.5,218.29,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915291980,2.14053,218.31,218.29,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915292289,5.3,218.3,218.29,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915292492,2.14053,218.31,218.17,29.36307177]
["bitfinex-derivatives","SOLF0:USTF0",1735915292680,5.3,218.33,218.17,29.36307177]
["bitfinex-derivatives","SOLF0:USTF0",1735915292881,5.3,218.33,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735915293087,5.3,218.33,218.17,29.36307177]
["bitfinex-derivatives","SOLF0:USTF0",1735915293286,2.2924,218.27,218.17,29.36307177]
["bitfinex-derivatives","SOLF0:USTF0",1735915293489,5.3,218.33,218.2,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735915293783,5.3,218.33,218.19,11.11425326]
["bitfinex-derivatives","SOLF0:USTF0",1735915294186,5.3,218.33,218.18,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915294491,5.3,218.33,218.17,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915294492,2.2928,218.24,218.17,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915294691,5.3,218.33,218.17,8.59978999]
["bitfinex-derivatives","SOLF0:USTF0",1735915294887,5.3,218.33,218.17,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915295083,26.0168121,218.32,218.17,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915295288,26.0168121,218.32,218.16,18.24881851]
["bitfinex-derivatives","SOLF0:USTF0",1735915295289,5.3,218.31,218.16,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915296087,5.3,218.31,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735915296393,5.3,218.31,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915296690,47.66,218.35,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915296990,5.3,218.34,218.2,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915297187,5.3,218.33,218.2,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915297387,5.3,218.33,218.24,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735915297590,5.3,218.33,218.2,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915297787,2.2921,218.31,218.2,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915297989,5.3,218.33,218.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735915298489,5.3,218.33,218.2,32.32320209]
["bitfinex-derivatives","SOLF0:USTF0",1735915298690,47.66,218.35,218.24,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915298886,26.0168121,218.47,218.28,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915299196,5.3,218.46,218.28,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915299391,5.3,218.46,218.23,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915299392,26.0168121,218.43,218.23,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915299695,26.0168121,218.39,218.26,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915300200,2.2924,218.27,218.26,6.30638999]
["bitfinex-derivatives","SOLF0:USTF0",1735915300398,2.2924,218.27,218.25,15.7613327]
["bitfinex-derivatives","SOLF0:USTF0",1735915300399,5.3,218.27,218.25,15.7613327]
["bitfinex-derivatives","SOLF0:USTF0",1735915300593,5.3,218.27,217.99,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915300594,5.3,218.27,218.18,4.75600627]
["bitfinex-derivatives","SOLF0:USTF0",1735915301096,2.2932,218.19,218.18,4.75600627]
["bitfinex-derivatives","SOLF0:USTF0",1735915301296,31.3168121,218.27,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735915301493,2.2939,218.14,218.05,48.66351605]
["bitfinex-derivatives","SOLF0:USTF0",1735915301696,26.0168121,218.27,218.05,48.66351605]
["bitfinex-derivatives","SOLF0:USTF0",1735915301697,5.3,218.17,218.05,48.66351605]
["bitfinex-derivatives","SOLF0:USTF0",1735915301994,5.3,218.2,218.05,48.66351605]
["bitfinex-derivatives","SOLF0:USTF0",1735915302294,5.3,218.21,218.03,48.66351605]
["bitfinex-derivatives","SOLF0:USTF0",1735915302495,5.3,218.2,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735915302889,2.2937,218.15,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735915303089,5.3,218.2,218.11,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735915303292,5.3,218.2,218.03,48.66351605]
["bitfinex-derivatives","SOLF0:USTF0",1735915303593,2.2933,218.19,218.03,48.66351605]
["bitfinex-derivatives","SOLF0:USTF0",1735915303989,5.3,218.2,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915304197,5.3,218.2,218.13,28.3106121]
["bitfinex-derivatives","SOLF0:USTF0",1735915305101,5.3,218.2,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915305492,2.2928,218.24,218.17,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915305790,5.3,218.27,218.17,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915306198,2.2932,218.2,218.17,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915306399,2.2932,218.2,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915306691,5.3,218.27,218.13,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915307498,5.3,218.27,218.09,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915307691,31.3168121,218.27,218.09,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915309105,0.71009042,218.26,218.05,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915309291,26.0168121,218.23,218.05,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915310396,26.0168121,218.19,218.01,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915310593,5.3,218.18,218.01,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915310800,2.295,218.02,217.97,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915311100,5.3,218.05,217.97,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915311301,2.2948,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735915311495,5.3,218.17,218.01,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915311698,5.3,218.17,218.06,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915311891,2.2944,218.09,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735915312199,5.3,218.17,218.02,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915312397,2.2943,218.09,218.02,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915312702,5.3,218.17,218.02,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915312896,2.2939,218.13,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735915313101,26.0168121,218.27,218.1,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915313300,5.14,218.26,218.1,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915313497,26.0168121,218.27,218.1,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915313697,5.14,218.26,218.1,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915313998,2.2934,218.18,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915314300,5.14,218.26,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915314703,2.2934,218.18,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915315096,5.14,218.21,218.14,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915315298,4.5834,218.34,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915315299,2.293,218.22,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915315495,5.14,218.24,218.18,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915315701,26.0168121,218.2,218.01,50.54009196]
["bitfinex-derivatives","SOLF0:USTF0",1735915315999,5.14,218.19,218.01,50.54009196]
["bitfinex-derivatives","SOLF0:USTF0",1735915316200,5.14,218.19,218.04,26.0168121]
["bitfinex-derivatives","SOLF0:USTF0",1735915316701,5.14,218.19,218.02,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915317403,5.14,218.19,218.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735915317698,5.14,218.19,218.02,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915317902,2.2948,218.04,217.98,28.28788943]
["bitfinex-derivatives","SOLF0:USTF0",1735915318100,5.14,218.09,217.94,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915318399,2.2954,217.99,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735915318807,5.14,218.03,217.9,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915319006,5.14,218.03,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735915319198,5.14,218.03,217.9,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915319403,2.295,218.03,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735915319605,5.14,218.1,217.94,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915320302,31.13248943,218.1,217.94,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915320497,2.2948,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735915320703,5.14,218.1,217.94,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915320906,4.5839,218.32,218.02,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915321207,25.99248943,218.18,218.02,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915321405,25.99248943,218.24,218.02,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915321602,5.14,218.23,218.02,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915321797,2.2939,218.13,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735915322000,5.14,218.23,218.02,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915322202,2.2935,218.18,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915322407,25.99248943,218.28,218.1,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915322908,47.68,218.33,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915322909,2.293,218.22,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915323301,5.14,218.27,218.1,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915323609,5.14,218.27,218.06,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915323906,25.99248943,218.24,218.06,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915324097,5.14,218.23,218.06,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915325499,25.99248943,218.32,218.1,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915325709,2.2929,218.23,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915325902,5.14,218.31,218.1,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915326099,2.2935,218.17,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915326297,5.14,218.21,218.06,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915326498,25.99248943,218.2,218.02,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915326799,5.14,218.21,218.09,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915327107,5.14,218.23,218.09,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915327709,5.14,218.28,218.13,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915327907,2.2929,218.23,218.13,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735915328107,31.13248943,218.28,218.13,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735915328506,25.99248943,218.24,218.05,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915329606,2.2933,218.19,218.1,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735915329811,2.2933,218.19,218.05,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915330314,2.2931,218.21,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915330614,31.13248943,218.28,218.09,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915330908,2.2939,218.13,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735915331116,5.14,218.18,218.05,45.01124703]
["bitfinex-derivatives","SOLF0:USTF0",1735915331504,25.99248943,218.28,218.09,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915331708,25.99248943,218.24,218.05,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915332212,25.99248943,218.2,218.02,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915332413,5.14,218.19,218.02,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915333210,25.99248943,218.16,217.97,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915333410,25.99248943,218.12,217.97,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915333715,2.2945,218.07,217.98,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735915333918,5.14,218.11,217.98,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735915334214,5.14,218.11,217.92,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915334415,25.99248943,218.04,217.92,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915334715,5.14,218.03,217.92,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915335110,5.14,218.03,217.89,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915335505,2.2962,217.91,217.89,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915335710,7.2162,217.91,217.89,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915335915,7.2162,217.91,217.8,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915336216,4.92,217.95,217.82,25.99248943]
["bitfinex-derivatives","SOLF0:USTF0",1735915336407,4.92,217.95,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915336611,4.92,217.95,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735915336816,4.92,217.95,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915337116,2.2959,217.94,217.8,45.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1735915337317,4.92,217.95,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915337717,4.92,217.95,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735915338019,4.92,218.01,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915338219,4.92,218.02,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915338423,2.2955,217.98,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735915338815,4.92,218.02,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915339620,4.92,218.03,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915340617,4.92,218.03,217.92,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915341010,4.92,218.06,217.92,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915341718,4.92,218.06,217.89,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915342223,4.92,218.06,217.85,121.65879012]
["bitfinex-derivatives","SOLF0:USTF0",1735915342224,4.92,218.06,217.92,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915342426,4.92,218.1,217.96,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915342722,2.2942,218.1,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735915342917,52.64,218.14,218.0,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915343118,26.0373443,218.13,217.96,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915343319,2.295,218.02,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735915343518,4.92,218.04,217.92,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915343716,4.92,218.04,217.92,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915344716,4.92,218.04,217.9,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915344918,2.2962,217.91,217.9,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915345114,26.0373443,218.01,217.88,50.54009196]
["bitfinex-derivatives","SOLF0:USTF0",1735915345315,4.92,218.0,217.86,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915345524,4.92,218.0,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735915345716,4.92,218.0,217.86,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915345917,4.92,218.0,217.81,4.61799116]
["bitfinex-derivatives","SOLF0:USTF0",1735915346225,4.5882,218.12,217.81,4.61799116]
["bitfinex-derivatives","SOLF0:USTF0",1735915346421,26.0373443,218.04,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915346824,26.0373443,218.08,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915347022,4.92,218.07,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915347224,4.92,218.06,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915348833,2.2952,218.01,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735915349128,4.92,218.06,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915349323,2.2957,217.96,217.9,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735915349631,4.92,217.97,217.86,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915349819,4.92,217.96,217.86,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915350025,26.0373443,218.03,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915350026,4.92,217.95,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915350331,4.92,217.96,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915350628,4.92,217.95,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915350827,26.0373443,218.03,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915351132,4.92,218.02,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915351325,4.92,218.01,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735915351526,4.92,218.01,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915351827,4.92,218.02,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915352325,47.72,218.09,217.92,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915352530,4.92,218.08,217.92,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915353029,2.2951,218.02,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735915353333,47.72,218.09,217.92,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915353528,2.2946,218.06,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735915353738,4.92,218.08,217.92,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915353926,47.72,218.09,217.96,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915354131,2.2947,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735915354325,4.92,218.08,217.96,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915354533,4.92,218.08,217.92,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915354728,2.2947,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735915354930,4.92,218.08,217.92,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915355731,7.2145,218.08,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735915355934,4.92,218.08,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735915356231,52.42,218.09,217.96,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915356432,26.0373443,218.15,217.96,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915356637,4.7,218.14,217.96,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915356827,26.0373443,218.15,217.96,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915357030,4.7,218.14,218.0,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915357228,4.7,218.13,217.94,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915357426,4.7,218.13,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735915357627,4.7,218.14,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735915357833,4.7,218.14,217.99,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915358134,4.7,218.14,217.95,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915358528,2.2948,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735915358734,4.7,218.14,217.95,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915358933,26.0373443,218.11,217.94,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915359134,26.0373443,218.07,217.91,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915359428,4.7,218.06,217.91,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915359634,4.7,218.06,217.91,45.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1735915359835,2.295,218.03,217.99,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735915360034,4.7,218.04,217.99,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735915360233,4.7,218.05,217.99,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735915360437,6.9948,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735915360634,4.7,218.05,217.91,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915360832,2.2955,217.98,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735915361032,4.7,218.05,217.87,45.0561019]
["bitfinex-derivatives","SOLF0:USTF0",1735915361639,4.7,218.05,217.87,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915361640,2.2955,217.98,217.87,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915362429,2.2955,217.98,217.83,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915362430,26.0373443,218.04,217.83,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915362632,26.0373443,218.0,217.83,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915362840,26.0373443,218.0,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735915363240,2.2963,217.9,217.83,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915363435,4.7,217.93,217.83,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915363739,4.7,217.92,217.81,4.62599131]
["bitfinex-derivatives","SOLF0:USTF0",1735915363941,26.0373443,217.96,217.81,4.62599131]
["bitfinex-derivatives","SOLF0:USTF0",1735915364135,4.7,217.92,217.81,4.62599131]
["bitfinex-derivatives","SOLF0:USTF0",1735915364331,26.0373443,217.96,217.81,4.62599131]
["bitfinex-derivatives","SOLF0:USTF0",1735915364629,26.0373443,218.0,217.8,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915364630,4.7,217.94,217.8,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915365036,6.996,217.94,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915365240,6.996,217.94,217.8,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915365444,6.996,217.94,217.81,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915365740,2.296,217.93,217.81,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915366241,2.296,217.93,217.82,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915366940,2.2961,217.92,217.82,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915367847,73.7573443,218.04,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915368047,78.4573443,218.04,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735915368339,2.2952,218.01,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915369145,52.42,218.04,217.88,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915369644,2.2958,217.95,217.9,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915369836,78.4573443,218.04,217.9,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915370234,2.2953,218.0,217.9,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915370438,2.2953,218.0,217.88,50.54009196]
["bitfinex-derivatives","SOLF0:USTF0",1735915370439,78.4573443,218.04,217.86,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915370643,78.4573443,218.04,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735915370945,2.2954,217.99,217.86,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915371134,78.4573443,218.04,217.86,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915371336,2.2955,217.98,217.86,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915371543,78.4573443,218.04,217.86,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915371739,2.2962,217.91,217.86,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915372247,2.2962,217.91,217.86,8.63250393]
["bitfinex-derivatives","SOLF0:USTF0",1735915372836,4.7,217.93,217.83,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915373237,26.0373443,217.92,217.83,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915373442,6.9961,217.93,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735915373747,6.9961,217.93,217.8,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915373748,4.7,217.93,217.8,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915373942,2.2956,217.97,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735915374139,4.48,218.0,217.84,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915375144,4.48,218.0,217.85,4.64042121]
["bitfinex-derivatives","SOLF0:USTF0",1735915375348,4.48,218.0,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735915376044,2.2962,217.91,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735915376343,4.5,217.91,217.82,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915376738,4.5,217.91,217.79,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915377041,4.5,217.9,217.8,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915377242,4.5,217.89,217.8,26.0373443]
["bitfinex-derivatives","SOLF0:USTF0",1735915377551,4.5,217.89,217.78,19.0187576]
["bitfinex-derivatives","SOLF0:USTF0",1735915377552,4.5,217.88,217.78,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915378248,4.5,217.88,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735915378445,4.5,217.88,217.77,29.99421521]
["bitfinex-derivatives","SOLF0:USTF0",1735915379146,4.5,217.88,217.79,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915379448,4.5,217.87,217.79,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915379946,4.5,217.87,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915380149,4.5,217.87,217.77,10.97545761]
["bitfinex-derivatives","SOLF0:USTF0",1735915380343,2.2969,217.85,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735915380542,4.5,217.87,217.77,10.97545761]
["bitfinex-derivatives","SOLF0:USTF0",1735915381051,4.5,217.87,217.76,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915381550,4.5,217.87,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735915381947,4.5,217.87,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735915381948,2.297,217.84,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735915382350,2.297,217.84,217.71,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915382550,4.5,217.87,217.71,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915382750,2.2972,217.82,217.71,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915382949,4.5,217.87,217.71,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915383252,16.03498892,217.86,217.71,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915383448,2.2975,217.79,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915383753,4.5,217.78,217.71,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915383953,4.5,217.78,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915384154,4.5,217.78,217.71,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915384558,4.5,217.78,217.66,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915385052,4.5,217.78,217.66,10.96388278]
["bitfinex-derivatives","SOLF0:USTF0",1735915385255,4.5,217.79,217.69,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915385654,6.7975,217.79,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915385854,4.5,217.82,217.69,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915386451,4.5,217.82,217.69,22.37089285]
["bitfinex-derivatives","SOLF0:USTF0",1735915386956,2.2976,217.78,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735915387348,2.2978,217.76,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735915387650,4.5,217.82,217.66,25.35466153]
["bitfinex-derivatives","SOLF0:USTF0",1735915387846,4.5,217.82,217.69,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915388045,4.5,217.83,217.69,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915388247,16.03498892,217.9,217.64,6.33590393]
["bitfinex-derivatives","SOLF0:USTF0",1735915388445,4.5,217.89,217.7,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915389053,2.297,217.84,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735915389251,4.5,217.84,217.7,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915389650,4.5,217.84,217.7,22.37089285]
["bitfinex-derivatives","SOLF0:USTF0",1735915390154,2.2973,217.81,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735915390359,4.5,217.8,217.7,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915390552,4.5,217.81,217.7,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915391255,182.9973109,218.17,217.84,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915391457,244.44224975,218.56,218.16,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915391649,244.44224975,218.56,217.87,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1735915391650,244.44224975,218.56,218.42,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915391855,47.76,218.67,218.46,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915392056,5.94,218.66,218.5,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915392458,5.94,218.66,218.54,16.03498892]
["bitfinex-derivatives","SOLF0:USTF0",1735915392657,5.94,218.66,218.51,4.64410916]
["bitfinex-derivatives","SOLF0:USTF0",1735915392855,5.94,218.66,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735915393059,5.94,218.66,218.59,421.92815529]
["bitfinex-derivatives","SOLF0:USTF0",1735915393663,5.94,218.66,218.63,421.92815529]
["bitfinex-derivatives","SOLF0:USTF0",1735915393860,5.94,218.66,218.63,266.92815529]
["bitfinex-derivatives","SOLF0:USTF0",1735915395057,5.94,218.65,218.64,168.23022072]
["bitfinex-derivatives","SOLF0:USTF0",1735915395261,5.94,218.7,218.64,168.23022072]
["bitfinex-derivatives","SOLF0:USTF0",1735915395862,5.94,218.7,218.67,389.63971109]
["bitfinex-derivatives","SOLF0:USTF0",1735915396553,25.86549327,218.77,218.67,389.63971109]
["bitfinex-derivatives","SOLF0:USTF0",1735915396756,6.16,218.71,218.67,389.63971109]
["bitfinex-derivatives","SOLF0:USTF0",1735915397366,25.86549327,218.73,218.67,389.63971109]
["bitfinex-derivatives","SOLF0:USTF0",1735915397569,28.15349327,218.69,218.67,185.54271957]
["bitfinex-derivatives","SOLF0:USTF0",1735915398461,2.2886,218.63,218.62,315.42262326]
["bitfinex-derivatives","SOLF0:USTF0",1735915398964,49.9486,218.63,218.62,315.42262326]
["bitfinex-derivatives","SOLF0:USTF0",1735915399266,56.1086,218.63,218.62,185.54271957]
["bitfinex-derivatives","SOLF0:USTF0",1735915400668,2.2893,218.58,218.45,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915401165,6.16,218.57,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735915401362,47.66,218.63,218.49,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915401563,6.16,218.62,218.49,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915402159,5.68114485,218.62,218.49,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915402365,5.68114485,218.62,218.45,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915402767,25.86549327,218.61,218.38,4.25535559]
["bitfinex-derivatives","SOLF0:USTF0",1735915403066,25.86549327,218.61,218.18,185.54271957]
["bitfinex-derivatives","SOLF0:USTF0",1735915403067,25.86549327,218.49,218.36,4.25535559]
["bitfinex-derivatives","SOLF0:USTF0",1735915403262,6.16,218.48,218.36,30.12084886]
["bitfinex-derivatives","SOLF0:USTF0",1735915403460,6.16,218.67,218.44,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915403667,2.29,218.51,218.39,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915403864,6.16,218.55,218.39,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915404272,2.2899,218.51,218.39,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915404468,6.16,218.55,218.39,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915404669,32.02549327,218.55,218.29,4.24788267]
["bitfinex-derivatives","SOLF0:USTF0",1735915404968,25.86549327,218.55,218.38,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915405269,6.16,218.54,218.38,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915405672,25.86549327,218.51,218.34,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915406266,25.86549327,218.51,218.3,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915406968,25.86549327,218.51,218.34,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915407269,25.86549327,218.51,218.3,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915407668,25.86549327,218.47,218.3,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915408465,2.291,218.41,218.3,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915408670,6.16,218.43,218.3,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915408867,2.2913,218.38,218.26,28.15799327]
["bitfinex-derivatives","SOLF0:USTF0",1735915409068,32.02549327,218.43,218.26,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915409568,2.2913,218.38,218.26,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915409768,32.02549327,218.43,218.26,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915410468,32.02549327,218.43,218.22,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915410671,25.86549327,218.43,218.22,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915410869,6.16,218.42,218.24,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735915411373,6.16,218.42,218.22,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915411572,6.16,218.42,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735915411974,6.16,218.42,218.25,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735915412571,6.16,218.42,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735915412971,6.16,218.42,218.22,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915413175,25.86549327,218.39,218.18,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915413472,25.86549327,218.35,218.18,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915413675,6.16,218.34,218.18,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915414078,2.292,218.31,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735915414277,6.16,218.34,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735915414474,6.16,218.34,218.18,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915414675,2.2924,218.27,218.18,28.15879327]
["bitfinex-derivatives","SOLF0:USTF0",1735915415174,2.292,218.31,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735915415379,6.16,218.34,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735915415775,6.16,218.33,218.18,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915416075,6.16,218.32,218.18,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915416575,2.2924,218.27,218.18,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915416779,2.2924,218.27,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915417169,6.16,218.32,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915417674,2.2926,218.26,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915417879,2.2926,218.26,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915418476,2.2926,218.26,218.13,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915418477,6.16,218.32,218.13,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915418677,6.16,218.32,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915418678,2.2929,218.23,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915418879,5.92,218.23,218.13,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915419083,47.64,218.41,218.13,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915419084,2.2918,218.33,218.21,28.15849327]
["bitfinex-derivatives","SOLF0:USTF0",1735915419375,47.64,218.41,218.25,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915419780,2.2915,218.36,218.25,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915419975,47.64,218.41,218.25,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915420181,5.92,218.4,218.25,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915420572,47.64,218.41,218.29,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915420980,2.2915,218.36,218.29,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915421285,47.64,218.41,218.27,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735915421680,2.2916,218.35,218.27,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735915421875,47.64,218.41,218.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735915422281,2.2916,218.35,218.27,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735915422676,47.64,218.41,218.24,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915422883,2.2917,218.34,218.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735915423788,2.2918,218.33,218.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735915423986,2.2918,218.33,218.24,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915424183,25.86549327,218.39,218.2,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915424382,2.2921,218.3,218.2,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915424591,5.92,218.32,218.2,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915424779,5.92,218.32,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735915424980,2.2921,218.31,218.2,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915425589,5.92,218.32,218.2,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915425791,2.2921,218.3,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735915426088,5.92,218.32,218.2,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915426285,2.2922,218.29,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735915426484,2.2922,218.29,218.18,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915426485,5.92,218.32,218.14,4.26055114]
["bitfinex-derivatives","SOLF0:USTF0",1735915426990,5.92,218.32,218.16,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915427193,5.92,218.32,218.07,3.73598222]
["bitfinex-derivatives","SOLF0:USTF0",1735915427386,2.2927,218.24,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915427788,2.2928,218.23,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915428382,7.9728,218.23,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915428595,2.293,218.22,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915429387,2.2931,218.21,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915429891,2.2932,218.2,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915430087,5.68,218.23,218.09,30.16226978]
["bitfinex-derivatives","SOLF0:USTF0",1735915430495,2.2935,218.17,218.1,6.59097651]
["bitfinex-derivatives","SOLF0:USTF0",1735915430786,31.54549327,218.23,218.05,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915431187,31.54549327,218.23,218.06,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915431490,31.54549327,218.23,218.07,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915431695,2.2941,218.11,218.07,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915431990,25.86549327,218.19,218.05,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915432189,25.86549327,218.19,218.09,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915432190,5.68,218.19,218.09,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915432595,7.9733,218.19,218.09,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915432788,7.9733,218.19,218.1,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915433090,5.68,218.19,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915433288,5.68,218.19,218.11,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915433491,5.68,218.19,218.12,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915433992,5.68,218.19,218.13,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915434191,5.68,218.19,218.14,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915434593,5.68,218.19,218.15,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915435193,5.68,218.19,218.09,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915435194,5.68,218.19,218.16,4.30728764]
["bitfinex-derivatives","SOLF0:USTF0",1735915435590,5.68,218.19,218.1,6.87484243]
["bitfinex-derivatives","SOLF0:USTF0",1735915435789,2.2937,218.16,218.1,6.87484243]
["bitfinex-derivatives","SOLF0:USTF0",1735915436290,2.2937,218.15,218.11,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915436596,5.68,218.19,218.12,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915436891,2.2936,218.16,218.13,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915437087,2.2936,218.16,218.11,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735915437088,2.2936,218.16,218.14,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915437285,5.68,218.19,218.14,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915437491,5.68,218.19,218.15,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915437889,5.68,218.19,218.16,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915438398,5.68,218.19,218.17,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915438598,25.86549327,218.28,218.17,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915438799,2.2928,218.24,218.19,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735915438994,5.46,218.27,218.18,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915439297,2.2927,218.24,218.19,6.57538946]
["bitfinex-derivatives","SOLF0:USTF0",1735915439696,2.2927,218.24,218.19,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915439897,2.2927,218.24,218.09,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915439898,2.2927,218.24,218.2,6.57528946]
["bitfinex-derivatives","SOLF0:USTF0",1735915440096,2.2929,218.22,218.2,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915440297,5.46,218.27,218.21,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915440699,5.46,218.27,218.22,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915440898,5.46,218.27,218.22,6.57498946]
["bitfinex-derivatives","SOLF0:USTF0",1735915441098,47.66,218.29,218.23,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915441400,5.46,218.28,218.24,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915441601,5.46,218.28,218.25,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735915441800,53.12,218.29,218.25,6.57468946]
["bitfinex-derivatives","SOLF0:USTF0",1735915442001,55.4123,218.29,218.26,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915442194,53.12,218.29,218.26,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915442498,5.46,218.28,218.27,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915442803,7.7523,218.28,218.27,4.28218946]
["bitfinex-derivatives","SOLF0:USTF0",1735915443195,2.2927,218.25,218.16,1.14656725]
["bitfinex-derivatives","SOLF0:USTF0",1735915443397,31.32549327,218.28,218.01,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1735915443398,25.86549327,218.27,218.08,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915443598,25.86549327,218.27,218.09,1.1469041]
["bitfinex-derivatives","SOLF0:USTF0",1735915443799,25.86549327,218.23,218.1,11.64852109]
["bitfinex-derivatives","SOLF0:USTF0",1735915444001,25.86549327,218.23,218.11,4.82954068]
["bitfinex-derivatives","SOLF0:USTF0",1735915444304,25.86549327,218.23,218.04,3.63737856]
["bitfinex-derivatives","SOLF0:USTF0",1735915444496,25.86549327,218.23,218.05,4.78454551]
["bitfinex-derivatives","SOLF0:USTF0",1735915444700,25.86549327,218.23,218.06,4.78454551]
["bitfinex-derivatives","SOLF0:USTF0",1735915444899,2.2932,218.2,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915445109,25.86549327,218.27,218.09,3.63737856]
["bitfinex-derivatives","SOLF0:USTF0",1735915445406,5.46,218.26,218.1,4.78435301]
["bitfinex-derivatives","SOLF0:USTF0",1735915445599,5.46,218.26,218.08,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915445600,2.293,218.22,218.11,4.78435301]
["bitfinex-derivatives","SOLF0:USTF0",1735915445904,2.293,218.22,218.08,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915445905,5.46,218.26,218.12,1.14697445]
["bitfinex-derivatives","SOLF0:USTF0",1735915446102,2.2929,218.23,218.14,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735915446302,5.46,218.26,218.1,3.64088512]
["bitfinex-derivatives","SOLF0:USTF0",1735915446503,25.86549327,218.24,218.11,4.78783099]
["bitfinex-derivatives","SOLF0:USTF0",1735915446706,25.86549327,218.24,218.12,1.14694587]
["bitfinex-derivatives","SOLF0:USTF0",1735915446901,25.86549327,218.2,218.05,3.64553621]
["bitfinex-derivatives","SOLF0:USTF0",1735915447109,25.86549327,218.2,218.06,4.79260944]
["bitfinex-derivatives","SOLF0:USTF0",1735915447307,25.86549327,218.2,218.08,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735915447611,25.86549327,218.2,218.09,1.14707323]
["bitfinex-derivatives","SOLF0:USTF0",1735915447809,25.86549327,218.2,218.1,1.14707323]
["bitfinex-derivatives","SOLF0:USTF0",1735915447999,5.46,218.19,218.11,1.14711849]
["bitfinex-derivatives","SOLF0:USTF0",1735915448199,5.46,218.19,218.04,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915448405,5.46,218.19,218.05,4.79760022]
["bitfinex-derivatives","SOLF0:USTF0",1735915448609,5.46,218.19,218.04,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915448610,5.46,218.19,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915449201,5.46,218.19,218.04,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915449401,5.46,218.19,217.83,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1735915449402,4.583,218.36,218.12,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915449606,25.86549327,218.32,218.13,4.79683622]
["bitfinex-derivatives","SOLF0:USTF0",1735915449808,25.86549327,218.32,218.14,1.14707165]
["bitfinex-derivatives","SOLF0:USTF0",1735915450104,2.293,218.22,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915450308,5.22,218.21,218.13,3.65030451]
["bitfinex-derivatives","SOLF0:USTF0",1735915450506,7.5131,218.21,218.16,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915450903,5.22,218.21,218.1,3.65247672]
["bitfinex-derivatives","SOLF0:USTF0",1735915451206,25.86549327,218.35,218.06,4.5892]
["bitfinex-derivatives","SOLF0:USTF0",1735915451207,5.22,218.26,218.13,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915451411,5.22,218.25,218.14,4.79928206]
["bitfinex-derivatives","SOLF0:USTF0",1735915451604,5.22,218.24,218.15,4.79928206]
["bitfinex-derivatives","SOLF0:USTF0",1735915451806,5.22,218.24,218.16,1.14680534]
["bitfinex-derivatives","SOLF0:USTF0",1735915452102,5.22,218.24,218.17,1.14680534]
["bitfinex-derivatives","SOLF0:USTF0",1735915452430,5.22,218.24,218.18,3.44010534]
["bitfinex-derivatives","SOLF0:USTF0",1735915452650,5.22,218.24,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735915452853,5.22,218.24,218.16,3.65454911]
["bitfinex-derivatives","SOLF0:USTF0",1735915453051,5.22,218.24,218.17,3.4400594]
["bitfinex-derivatives","SOLF0:USTF0",1735915453242,5.22,218.24,218.17,3.44005528]
["bitfinex-derivatives","SOLF0:USTF0",1735915453739,5.22,218.24,218.18,1.14665528]
["bitfinex-derivatives","SOLF0:USTF0",1735915454024,2.2928,218.23,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915454224,5.22,218.24,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915454636,2.293,218.21,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915454813,5.22,218.24,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915455618,5.22,218.24,218.13,25.86549327]
["bitfinex-derivatives","SOLF0:USTF0",1735915455820,5.22,218.24,218.14,1.14680679]
["bitfinex-derivatives","SOLF0:USTF0",1735915456116,5.22,218.24,218.1,3.66009852]
["bitfinex-derivatives","SOLF0:USTF0",1735915456306,2.293,218.22,218.11,4.80689678]
["bitfinex-derivatives","SOLF0:USTF0",1735915456512,2.293,218.22,218.12,4.80689678]
["bitfinex-derivatives","SOLF0:USTF0",1735915456814,2.293,218.22,218.17,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915457010,15.98294431,218.35,218.14,19.64304283]
["bitfinex-derivatives","SOLF0:USTF0",1735915457214,5.22,218.34,218.15,4.80674134]
["bitfinex-derivatives","SOLF0:USTF0",1735915457417,5.22,218.34,218.2,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735915457714,5.22,218.34,218.14,15.98294431]
["bitfinex-derivatives","SOLF0:USTF0",1735915457918,15.98294431,218.3,218.15,1.14669542]
["bitfinex-derivatives","SOLF0:USTF0",1735915458117,15.98294431,218.3,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915458521,15.98294431,218.3,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735915458522,2.293,218.22,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735915458720,7.513,218.22,218.12,4.80679765]
["bitfinex-derivatives","SOLF0:USTF0",1735915459018,7.513,218.22,218.13,4.80679765]
["bitfinex-derivatives","SOLF0:USTF0",1735915459222,7.513,218.22,218.1,15.98294431]
["bitfinex-derivatives","SOLF0:USTF0",1735915459223,7.513,218.22,218.14,1.14669913]
["bitfinex-derivatives","SOLF0:USTF0",1735915459423,7.513,218.22,218.11,3.66009852]
["bitfinex-derivatives","SOLF0:USTF0",1735915459424,5.22,218.22,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735915459624,5.22,218.22,218.16,1.14669913]
["bitfinex-derivatives","SOLF0:USTF0",1735915459827,5.22,218.22,218.14,1.14669913]
["bitfinex-derivatives","SOLF0:USTF0",1735915460125,5.22,218.22,218.1,15.98294431]
["bitfinex-derivatives","SOLF0:USTF0",1735915460126,5.22,218.22,218.15,1.14669913]
["bitfinex-derivatives","SOLF0:USTF0",1735915460327,5.22,218.22,218.13,1.14669913]
["bitfinex-derivatives","SOLF0:USTF0",1735915460625,5.22,218.22,218.11,1.14669913]
["bitfinex-derivatives","SOLF0:USTF0",1735915461022,2.2933,218.19,218.14,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735915461220,5.0,218.18,218.14,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735915462017,5.0,218.18,218.1,15.98294431]
["bitfinex-derivatives","SOLF0:USTF0",1735915463330,5.0,218.18,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915464232,5.0,218.18,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735915464529,5.0,218.18,218.1,15.98294431]
["bitfinex-derivatives","SOLF0:USTF0",1735915464728,5.0,218.18,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915466027,5.0,218.21,218.1,15.98294431]
["bitfinex-derivatives","SOLF0:USTF0",1735915466227,5.0,218.21,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915466531,5.0,218.21,218.11,1.14681996]
["bitfinex-derivatives","SOLF0:USTF0",1735915467230,5.0,218.21,218.12,1.14681996]
["bitfinex-derivatives","SOLF0:USTF0",1735915467430,5.0,218.21,218.11,1.14681996]
["bitfinex-derivatives","SOLF0:USTF0",1735915467729,5.0,218.21,218.1,15.98294431]
["bitfinex-derivatives","SOLF0:USTF0",1735915468031,5.0,218.21,218.1,17.12976427]
["bitfinex-derivatives","SOLF0:USTF0",1735915468227,5.0,218.21,218.06,20.79302395]
["bitfinex-derivatives","SOLF0:USTF0",1735915468529,2.2939,218.13,218.08,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735915468727,2.2939,218.13,218.09,1.14681996]
["bitfinex-derivatives","SOLF0:USTF0",1735915468920,5.0,218.13,218.09,1.14681996]
["bitfinex-derivatives","SOLF0:USTF0",1735915469126,5.0,218.14,218.08,4.81007964]
["bitfinex-derivatives","SOLF0:USTF0",1735915469326,5.0,218.14,218.09,1.14681996]
["bitfinex-derivatives","SOLF0:USTF0",1735915469630,5.0,218.14,218.1,1.14681996]
["bitfinex-derivatives","SOLF0:USTF0",1735915469831,5.0,218.14,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915470227,5.0,218.14,218.11,3.44081996]
["bitfinex-derivatives","SOLF0:USTF0",1735915470429,5.0,218.14,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915470831,5.0,218.14,218.08,3.63551425]
["bitfinex-derivatives","SOLF0:USTF0",1735915471131,5.0,218.14,218.13,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735915472127,4.78,218.18,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915473035,4.78,218.18,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915473234,4.78,218.18,218.12,3.63785262]
["bitfinex-derivatives","SOLF0:USTF0",1735915473830,4.78,218.18,218.11,4.78465554]
["bitfinex-derivatives","SOLF0:USTF0",1735915474028,4.78,218.18,218.12,4.78465554]
["bitfinex-derivatives","SOLF0:USTF0",1735915474225,4.78,218.18,218.13,3.63784628]
["bitfinex-derivatives","SOLF0:USTF0",1735915474429,4.78,218.18,218.12,4.78465554]
["bitfinex-derivatives","SOLF0:USTF0",1735915474624,15.98294431,218.3,218.13,3.63784628]
["bitfinex-derivatives","SOLF0:USTF0",1735915474829,4.78,218.29,218.12,4.78465554]
["bitfinex-derivatives","SOLF0:USTF0",1735915475028,4.78,218.29,218.13,3.63784628]
["bitfinex-derivatives","SOLF0:USTF0",1735915475229,4.78,218.29,218.12,4.78465554]
["bitfinex-derivatives","SOLF0:USTF0",1735915475431,4.78,218.29,218.13,3.63784628]
["bitfinex-derivatives","SOLF0:USTF0",1735915475633,2.293,218.22,218.12,4.78465554]
["bitfinex-derivatives","SOLF0:USTF0",1735915475930,4.78,218.21,218.11,3.63784628]
["bitfinex-derivatives","SOLF0:USTF0",1735915476232,4.78,218.2,218.12,3.63784628]
["bitfinex-derivatives","SOLF0:USTF0",1735915476432,4.78,218.2,218.08,4.78465554]
["bitfinex-derivatives","SOLF0:USTF0",1735915476625,4.78,218.2,218.19,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735915476829,15.98294431,218.3,218.11,1.14671564]
["bitfinex-derivatives","SOLF0:USTF0",1735915477031,4.78,218.29,218.12,4.78475714]
["bitfinex-derivatives","SOLF0:USTF0",1735915477233,4.78,218.29,218.13,4.78475714]
["bitfinex-derivatives","SOLF0:USTF0",1735915477430,4.78,218.29,218.1,15.98294431]
["bitfinex-derivatives","SOLF0:USTF0",1735915477431,4.78,218.29,218.14,3.6380415]
["bitfinex-derivatives","SOLF0:USTF0",1735915477630,2.2929,218.23,218.12,4.78475714]
["bitfinex-derivatives","SOLF0:USTF0",1735915477831,2.2929,218.23,218.13,4.78475714]
["bitfinex-derivatives","SOLF0:USTF0",1735915478032,2.293,218.22,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735915478434,4.78,218.29,218.13,4.78475714]
["bitfinex-derivatives","SOLF0:USTF0",1735915478629,2.293,218.22,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915478830,4.78,218.21,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915479232,4.78,218.21,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915479233,2.2932,218.2,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915479430,4.78,218.21,218.13,3.6380415]
["bitfinex-derivatives","SOLF0:USTF0",1735915479635,4.78,218.21,218.12,3.6380415]
["bitfinex-derivatives","SOLF0:USTF0",1735915479826,2.2933,218.19,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915481939,7.0731,218.21,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735915482133,4.78,218.21,218.1,4.78364125]
["bitfinex-derivatives","SOLF0:USTF0",1735915482330,4.78,218.21,218.11,4.78364125]
["bitfinex-derivatives","SOLF0:USTF0",1735915482529,2.2935,218.17,218.07,1.14674953]
["bitfinex-derivatives","SOLF0:USTF0",1735915482737,2.2935,218.17,218.08,4.78548063]
["bitfinex-derivatives","SOLF0:USTF0",1735915482937,4.78,218.21,218.09,4.78548063]
["bitfinex-derivatives","SOLF0:USTF0",1735915483137,2.2935,218.17,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735915483537,2.2935,218.17,218.12,5.9326311]
["bitfinex-derivatives","SOLF0:USTF0",1735915483738,2.2936,218.16,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735915484238,4.78,218.21,218.1,4.78548063]
["bitfinex-derivatives","SOLF0:USTF0",1735915484439,2.2939,218.14,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735915484740,2.2939,218.14,218.1,3.6393683]
["bitfinex-derivatives","SOLF0:USTF0",1735915485244,2.2938,218.14,218.1,5.9335683]
["bitfinex-derivatives","SOLF0:USTF0",1735915485440,2.2938,218.14,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735915486143,2.2938,218.14,218.07,4.78665727]
["bitfinex-derivatives","SOLF0:USTF0",1735915486443,2.2935,218.17,218.08,4.78665727]
["bitfinex-derivatives","SOLF0:USTF0",1735915486742,4.78,218.21,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735915486937,4.78,218.21,218.1,4.78665727]
["bitfinex-derivatives","SOLF0:USTF0",1735915487243,4.78,218.21,218.11,1.14691504]
["bitfinex-derivatives","SOLF0:USTF0",1735915487441,4.56,218.2,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915487942,2.2935,218.17,218.13,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735915488146,2.2935,218.17,218.11,1.14691504]
["bitfinex-derivatives","SOLF0:USTF0",1735915488343,2.2935,218.17,218.08,4.78665727]
["bitfinex-derivatives","SOLF0:USTF0",1735915488537,2.2935,218.17,218.09,4.78665727]
["bitfinex-derivatives","SOLF0:USTF0",1735915488733,2.2935,218.17,218.1,4.78665727]
["bitfinex-derivatives","SOLF0:USTF0",1735915488939,4.56,218.2,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735915489139,4.56,218.2,218.08,4.70939477]
["bitfinex-derivatives","SOLF0:USTF0",1735915489341,4.56,218.2,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915489541,2.2937,218.15,218.1,4.70939547]
["bitfinex-derivatives","SOLF0:USTF0",1735915489843,4.56,218.2,218.07,3.5625148]
["bitfinex-derivatives","SOLF0:USTF0",1735915490044,4.56,218.2,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915490234,2.2936,218.16,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915490742,2.2936,218.16,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915491940,4.56,218.2,218.06,15.98294431]
["bitfinex-derivatives","SOLF0:USTF0",1735915492144,4.56,218.2,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735915492145,2.2935,218.17,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735915493042,4.56,218.2,218.11,1.14687272]
["bitfinex-derivatives","SOLF0:USTF0",1735915493343,4.56,218.2,218.07,3.56282947]
["bitfinex-derivatives","SOLF0:USTF0",1735915493544,4.56,218.2,218.08,4.70971102]
["bitfinex-derivatives","SOLF0:USTF0",1735915493744,4.56,218.2,218.09,4.70971102]
["bitfinex-derivatives","SOLF0:USTF0",1735915493945,4.56,218.2,218.1,4.70971102]
["bitfinex-derivatives","SOLF0:USTF0",1735915494147,4.56,218.2,218.11,4.70971102]
["bitfinex-derivatives","SOLF0:USTF0",1735915494349,2.2934,218.18,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915494549,4.56,218.2,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915494844,2.2933,218.19,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915495638,2.2934,218.18,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915498543,4.34,218.18,218.09,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915498750,4.34,218.18,218.1,4.70868473]
["bitfinex-derivatives","SOLF0:USTF0",1735915499051,4.34,218.18,218.11,4.70868473]
["bitfinex-derivatives","SOLF0:USTF0",1735915499252,6.6334,218.18,218.12,4.70868473]
["bitfinex-derivatives","SOLF0:USTF0",1735915499554,6.6334,218.18,218.1,3.56194505]
["bitfinex-derivatives","SOLF0:USTF0",1735915499851,4.34,218.18,218.11,1.14684619]
["bitfinex-derivatives","SOLF0:USTF0",1735915500051,4.34,218.18,218.09,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915500252,4.34,218.18,218.02,14.58124483]
["bitfinex-derivatives","SOLF0:USTF0",1735915500253,2.2936,218.16,218.12,1.14685042]
["bitfinex-derivatives","SOLF0:USTF0",1735915500453,4.34,218.18,218.07,1.14685042]
["bitfinex-derivatives","SOLF0:USTF0",1735915500653,4.34,218.18,218.08,1.14685042]
["bitfinex-derivatives","SOLF0:USTF0",1735915500850,6.6334,218.18,218.06,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915501150,4.34,218.18,218.07,1.14686276]
["bitfinex-derivatives","SOLF0:USTF0",1735915501448,4.34,218.18,218.08,1.14686276]
["bitfinex-derivatives","SOLF0:USTF0",1735915501654,4.34,218.18,218.09,1.14686276]
["bitfinex-derivatives","SOLF0:USTF0",1735915501856,9.99134483,218.23,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915502156,9.99134483,218.23,218.06,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915502157,4.34,218.22,218.06,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915502350,2.2933,218.19,218.1,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735915502549,9.99134483,218.2,218.06,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915503151,4.34,218.22,218.06,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915503455,2.2931,218.21,218.1,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735915503652,2.2931,218.21,218.06,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915504053,2.2931,218.21,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915505853,2.2931,218.21,218.16,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735915506547,9.99134483,218.2,218.06,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915506955,9.99134483,218.2,218.01,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735915507155,9.99134483,218.17,218.01,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1735915507651,9.99134483,218.2,218.03,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915508057,4.34,218.22,218.06,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915508261,4.34,218.22,218.02,14.33134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915508262,4.34,218.22,218.09,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915509762,4.34,218.22,218.06,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915509961,9.99134483,218.2,218.06,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915510360,2.2936,218.16,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735915510565,2.2936,218.16,218.03,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915510756,9.99134483,218.14,217.94,18.86541598]
["bitfinex-derivatives","SOLF0:USTF0",1735915510956,12.28554483,218.11,218.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735915511151,4.34,218.1,217.96,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915511357,9.99134483,218.08,217.93,13.89020586]
["bitfinex-derivatives","SOLF0:USTF0",1735915511561,2.2946,218.07,217.93,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915511757,4.34,218.1,217.93,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915512061,4.34,218.1,217.96,9.99134483]
["bitfinex-derivatives","SOLF0:USTF0",1735915512367,16.00054992,218.14,217.96,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915512663,4.34,218.13,218.08,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735915513467,4.34,218.13,217.92,51.98222304]
["bitfinex-derivatives","SOLF0:USTF0",1735915513661,16.00054992,218.1,217.92,51.98222304]
["bitfinex-derivatives","SOLF0:USTF0",1735915513862,2.2946,218.06,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735915514063,4.12,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735915514263,4.12,218.05,217.92,51.98222304]
["bitfinex-derivatives","SOLF0:USTF0",1735915514459,4.12,218.05,217.87,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915514665,16.00054992,218.02,217.87,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915515858,2.2956,217.97,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735915516065,4.12,217.96,217.83,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915516264,16.00054992,218.06,217.87,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915516460,4.14,218.05,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735915516668,4.14,218.05,217.87,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915516669,16.00054992,218.02,217.87,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915517164,4.14,218.05,217.87,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915517574,2.2949,218.03,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735915517867,4.14,218.05,217.87,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915518068,6.4349,218.04,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735915518366,4.14,218.04,217.91,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915518767,4.14,218.04,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735915519164,16.00054992,218.1,217.91,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915519365,4.14,218.09,217.91,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915519569,2.2946,218.07,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735915519870,2.2946,218.07,217.91,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915520073,2.2946,218.07,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735915520472,2.2947,218.06,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735915520873,4.14,218.09,217.91,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915521672,16.00054992,218.06,217.91,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915522176,47.68,218.23,217.95,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915522378,16.00054992,218.13,217.95,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915522578,4.14,218.12,217.95,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915522878,2.2941,218.11,217.95,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915523379,4.14,218.1,217.95,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915523979,4.14,218.11,217.99,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915524380,4.14,218.11,217.95,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915525279,4.14,218.11,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735915525776,4.14,218.11,218.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735915525980,4.14,218.11,217.95,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915526276,16.00054992,218.09,217.91,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915526475,16.00054992,218.05,217.87,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915526681,16.00054992,218.05,217.88,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735915527275,20.14054992,218.09,217.91,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915527480,4.14,218.09,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735915527673,16.00054992,218.13,217.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735915527878,2.294,218.12,218.04,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735915528078,16.00054992,218.13,217.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735915528375,16.00054992,218.13,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735915528376,18.29444992,218.13,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735915528773,47.68,218.23,217.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735915528973,16.00054992,218.17,217.99,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915529887,16.00054992,218.17,218.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735915530179,18.29404992,218.17,217.9,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1735915530381,18.29404992,218.17,217.97,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915530382,16.00054992,218.17,217.97,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915530573,16.00054992,218.17,217.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735915530774,16.00054992,218.17,217.97,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915531181,16.00054992,218.17,217.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735915531382,16.00054992,218.17,217.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735915531584,16.00054992,218.17,218.13,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735915531787,16.00054992,218.17,218.01,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915532090,16.00054992,218.17,218.1,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735915532283,16.00054992,218.17,218.01,20.14054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915532489,16.00054992,218.21,218.01,20.14054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915532690,4.14,218.2,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915533199,6.4332,218.2,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735915533393,4.14,218.2,218.05,16.00054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915533795,2.2934,218.18,218.01,20.14054992]
["bitfinex-derivatives","SOLF0:USTF0",1735915534088,4.14,218.2,218.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1735915534295,9.99750555,218.16,218.02,14.13750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915534485,9.99750555,218.16,218.02,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915534798,12.29110555,218.16,218.02,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915535296,9.99750555,218.16,218.11,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735915535481,9.99750555,218.16,218.02,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915536295,3.92,218.15,218.02,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915536593,9.99750555,218.1,217.96,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915536893,2.2944,218.08,218.01,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735915537194,3.92,218.07,217.96,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915537688,13.91750555,218.07,217.93,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915537994,16.21200555,218.07,218.0,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735915538189,13.91750555,218.07,217.93,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915538886,2.2947,218.06,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735915539697,13.91750555,218.07,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735915540185,9.99750555,218.04,217.84,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1735915540390,9.99750555,218.04,217.89,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915540592,9.99750555,218.01,217.86,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915540895,3.92,218.0,217.86,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915541193,3.92,218.09,217.95,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915541496,13.91750555,218.1,217.95,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915541886,9.99750555,218.07,217.95,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915542294,9.99750555,218.07,217.92,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915542491,3.92,218.1,217.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1735915542492,13.91750555,218.1,217.95,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915542995,13.91750555,218.1,218.03,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735915543295,13.91750555,218.1,217.95,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915543685,2.2945,218.07,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735915543885,9.99750555,218.07,217.95,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915544090,9.99750555,218.07,217.92,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915544596,2.2947,218.06,217.92,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915544785,9.99750555,218.07,217.92,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915545297,2.2947,218.05,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735915545496,9.99750555,218.04,217.89,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915545694,9.99750555,218.01,217.86,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915545994,2.2956,217.97,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735915546292,9.99750555,217.98,217.86,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915546492,9.99750555,217.98,217.83,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915546698,9.99750555,217.98,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735915547197,2.2959,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735915547590,3.92,217.93,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735915547998,6.216,217.93,217.83,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915548200,6.216,217.93,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735915548403,3.92,217.93,217.8,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915548600,2.2961,217.92,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735915548796,3.92,217.93,217.8,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915549799,3.92,217.93,217.84,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735915550004,3.92,217.93,217.7,104.5967]
["bitfinex-derivatives","SOLF0:USTF0",1735915550005,9.99750555,217.92,217.77,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915550597,2.2965,217.88,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735915550799,9.99750555,217.86,217.71,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915550999,3.92,217.85,217.71,9.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915551299,9.99750555,217.83,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915551802,2.2973,217.81,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915552305,2.2974,217.8,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915553102,9.99750555,217.83,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915553302,9.99750555,217.83,217.7,109.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915553805,12.29460555,217.83,217.7,109.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915554001,9.99750555,217.83,217.7,109.99750555]
["bitfinex-derivatives","SOLF0:USTF0",1735915554203,16.0464268,217.84,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915554908,16.0464268,217.8,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915555205,2.2978,217.76,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915555400,16.0464268,217.8,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915555401,3.92,217.75,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915555805,3.92,217.75,217.7,102.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735915556104,3.92,217.75,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915556506,6.218,217.75,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915557201,3.92,217.74,217.7,102.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735915557396,3.92,217.73,217.7,102.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735915557709,3.92,217.73,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915559907,3.92,217.73,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735915560106,3.92,217.73,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915560308,47.74,217.87,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915560309,3.72,217.76,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915560508,3.72,217.75,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915560703,3.72,217.74,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915560911,3.72,217.74,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735915561503,3.72,217.86,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735915561705,3.72,217.87,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915561905,3.72,217.87,217.78,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915562100,3.72,217.87,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915562305,3.72,217.9,217.77,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915562610,3.72,217.91,217.77,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915564413,3.72,217.91,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735915564807,3.72,217.91,217.77,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915565011,16.0464268,217.88,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915565607,2.2971,217.83,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735915565812,3.72,217.82,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915566210,3.72,217.87,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915566409,3.72,217.87,217.73,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915566820,3.72,217.87,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915568017,16.0464268,217.84,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915568206,16.0464268,217.84,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915568512,2.2976,217.78,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735915568707,3.72,217.77,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915568910,3.72,217.77,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735915569211,3.72,217.77,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915570215,16.0464268,217.75,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915570618,2.2982,217.73,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915570816,16.0464268,217.75,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915571715,2.2983,217.71,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915571922,16.0464268,217.75,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915572318,2.2982,217.72,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915572513,16.0464268,217.75,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915572717,3.72,217.77,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915572922,16.0464268,217.75,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915573115,3.72,217.74,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915573511,16.0464268,217.79,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915573912,3.72,217.78,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915574113,3.72,217.78,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915574522,3.72,217.78,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915574927,3.72,217.82,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735915575216,3.72,217.83,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915575615,3.72,217.83,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735915575811,19.7664268,217.83,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915576015,16.0464268,217.79,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915576224,2.2982,217.72,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915576418,3.72,217.72,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915576918,2.2983,217.71,217.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915578014,2.2983,217.71,217.38,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915578015,16.0464268,217.71,217.38,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915578220,16.0464268,217.66,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915578418,3.72,217.65,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915578726,3.72,217.65,217.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735915578921,3.72,217.65,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915578922,2.2995,217.6,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915579821,16.0464268,217.62,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735915579822,2.2997,217.58,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735915580029,3.72,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735915580326,3.72,217.57,217.4,19.7664268]
["bitfinex-derivatives","SOLF0:USTF0",1735915580628,3.72,217.57,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915581921,3.72,217.57,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915582126,16.0464268,217.54,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915582928,2.3004,217.52,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735915583228,16.0464268,217.54,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735915583430,16.0464268,217.54,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915583630,2.3007,217.49,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735915583929,2.3007,217.49,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915584129,3.72,217.48,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915584332,3.72,217.49,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915584526,3.72,217.49,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915584728,3.72,217.49,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735915585131,3.72,217.54,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735915585430,3.72,217.54,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915585935,3.72,217.54,217.44,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915586128,3.72,217.54,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735915586432,3.72,217.54,217.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735915586433,3.72,217.54,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915586629,6.0202,217.54,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735915586830,3.72,217.54,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915587027,3.72,217.54,217.36,19.7864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915587228,16.0464268,217.58,217.37,0.8454702]
["bitfinex-derivatives","SOLF0:USTF0",1735915587428,3.74,217.57,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915587730,3.74,217.57,217.41,0.84537505]
["bitfinex-derivatives","SOLF0:USTF0",1735915587934,3.74,217.56,217.42,0.84531734]
["bitfinex-derivatives","SOLF0:USTF0",1735915588233,3.54,217.64,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915588436,3.54,217.64,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915588624,3.54,217.64,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915588823,3.54,217.64,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915589032,3.54,217.64,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735915589228,16.0464268,217.72,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915589433,3.54,217.71,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915589629,2.2986,217.68,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735915589829,3.54,217.71,217.52,19.5864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915590224,2.2987,217.68,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735915590430,2.2987,217.68,217.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735915590634,3.54,217.71,217.53,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915591435,2.2987,217.67,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735915592337,3.54,217.71,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735915592840,2.2989,217.66,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735915593138,3.54,217.71,217.53,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915593330,16.0464268,217.72,217.53,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915593331,2.2983,217.72,217.53,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915593525,3.54,217.71,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915593728,47.8,217.77,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915594030,4.5921,217.93,217.65,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915594031,3.54,217.79,217.65,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915594226,3.54,217.78,217.65,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915594533,3.54,217.79,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915594733,3.54,217.78,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915595338,2.2979,217.76,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735915595639,3.54,217.78,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915596031,2.2977,217.77,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915596335,3.54,217.78,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915596630,2.298,217.75,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735915596836,16.0464268,217.76,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915597236,2.2984,217.71,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735915597427,3.54,217.7,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735915597631,3.54,217.69,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735915597829,3.54,217.69,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915598035,16.0464268,217.76,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915598339,2.2981,217.74,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735915598538,2.2981,217.74,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915598742,2.2981,217.74,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915599043,2.2981,217.73,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915599341,2.2982,217.72,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735915599541,3.54,217.75,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735915599937,2.2981,217.73,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735915600441,3.54,217.75,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735915600649,2.298,217.74,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735915600846,3.54,217.75,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915601042,3.54,217.76,217.61,19.5864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915601545,3.54,217.76,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735915602239,2.298,217.74,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735915602441,3.54,217.76,217.61,19.5864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915603147,16.0464268,217.8,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735915603148,2.298,217.75,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735915603447,3.54,217.77,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915603747,2.2978,217.76,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735915603947,2.2978,217.76,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915604354,16.0464268,217.84,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915604544,3.54,217.83,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915604740,3.54,217.82,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915604943,2.2973,217.81,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915605143,3.54,217.82,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915605846,3.54,217.82,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915606046,2.2977,217.77,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915606241,3.54,217.82,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915606447,16.0464268,217.84,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915606751,3.54,217.85,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915607147,3.54,217.87,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915607345,3.54,217.87,217.72,19.5864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915608050,3.54,217.87,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915608951,3.54,217.87,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735915610253,2.2967,217.86,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915610451,3.54,217.87,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915610650,3.54,217.9,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915610849,5.8364,217.9,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915611547,2.2964,217.89,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735915611849,16.0464268,217.97,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915612043,2.2961,217.92,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915612242,3.54,217.97,217.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735915612645,2.2965,217.89,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735915612852,5.8365,217.89,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735915613251,3.54,217.89,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735915613751,3.54,217.89,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735915613946,3.54,217.89,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915614547,4.5889,218.08,217.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735915614742,2.296,217.93,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735915615043,3.54,217.93,217.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735915615348,3.54,217.93,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735915615744,2.2965,217.89,217.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735915615950,2.2965,217.89,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915616145,3.54,217.93,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915616355,2.2967,217.87,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915616554,3.54,217.93,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915617145,3.54,217.93,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735915617856,2.2965,217.88,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735915618056,3.54,217.93,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735915618255,2.2965,217.88,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735915619158,2.2965,217.88,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735915620457,3.54,217.93,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735915620652,3.54,217.93,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915621054,2.2968,217.85,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915621253,3.44,217.86,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915621555,3.44,217.85,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915621759,3.44,217.85,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735915622058,3.44,217.85,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915622252,3.44,217.85,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915622657,2.2973,217.81,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735915623461,2.2973,217.81,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915623660,3.44,217.85,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915623862,2.2974,217.8,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915624160,3.44,217.79,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915624363,2.2978,217.76,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915624555,3.44,217.78,217.63,52.05141677]
["bitfinex-derivatives","SOLF0:USTF0",1735915624755,19.4864268,217.78,217.63,52.05141677]
["bitfinex-derivatives","SOLF0:USTF0",1735915625362,19.4864268,217.78,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915625757,16.0464268,217.74,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915625958,16.0464268,217.74,217.54,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915626465,16.0464268,217.7,217.5,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915626654,3.44,217.69,217.5,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915627057,2.2993,217.63,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915627257,3.44,217.62,217.5,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915627560,5.7394,217.61,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915627862,3.44,217.6,217.46,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915628062,3.44,217.59,217.46,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915628263,3.44,217.58,217.46,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915629161,3.44,217.58,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735915629460,3.44,217.58,217.46,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915629866,3.44,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915630165,16.0464268,217.7,217.5,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915630464,3.44,217.69,217.5,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915630759,3.44,217.69,217.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915631666,16.0464268,217.66,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915632364,3.44,217.67,217.53,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915632560,3.44,217.69,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735915632860,3.44,217.69,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915633169,3.44,217.69,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735915633368,3.44,217.69,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915633768,3.44,217.69,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915634070,3.44,217.74,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915634864,2.298,217.75,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915635064,3.44,217.82,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915635265,3.44,217.81,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915635470,3.44,217.8,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915635964,3.44,217.8,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735915636166,3.44,217.8,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915636972,5.7374,217.8,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735915637267,5.7374,217.8,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915637459,3.44,217.8,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735915637961,3.44,217.79,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735915638160,16.0464268,217.91,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735915638363,3.44,217.9,217.73,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915638560,2.2966,217.87,217.73,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915638758,2.2966,217.87,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735915639372,3.44,217.9,217.73,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915640071,3.44,217.9,217.73,18.3444268]
["bitfinex-derivatives","SOLF0:USTF0",1735915640271,3.44,217.9,217.73,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915640670,2.2973,217.81,217.73,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915640965,3.44,217.8,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915641367,3.44,217.83,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915641577,16.0464268,217.91,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915641778,3.44,217.9,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915642279,16.0464268,217.91,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915642475,3.44,217.9,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915642778,2.2965,217.88,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735915643278,3.44,217.9,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735915643475,3.44,217.9,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915644174,2.2966,217.87,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915644579,16.0464268,217.87,217.7,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915645177,2.2972,217.82,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735915645384,3.44,217.81,217.7,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915645576,3.44,217.8,217.66,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915645775,3.44,217.79,217.66,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915645980,3.44,217.79,217.51,18.9583411]
["bitfinex-derivatives","SOLF0:USTF0",1735915645981,3.44,217.78,217.62,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915646187,3.44,217.78,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915646675,2.2983,217.71,217.63,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735915646979,3.44,217.7,217.63,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735915647277,3.44,217.7,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735915647675,3.44,217.7,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915647874,3.44,217.7,217.47,20.6480268]
["bitfinex-derivatives","SOLF0:USTF0",1735915647875,2.2987,217.67,217.54,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915648076,3.44,217.7,217.54,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915648471,2.299,217.65,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735915648671,3.44,217.64,217.54,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915648876,3.44,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735915649074,3.44,217.62,217.54,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915649485,3.44,217.62,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735915650187,3.44,217.62,217.54,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915650687,47.76,217.79,217.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915650688,3.44,217.67,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915650884,3.44,217.72,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915651180,3.44,217.71,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915651383,3.44,217.71,217.64,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735915652482,3.44,217.71,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915652690,3.44,217.71,217.62,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915653076,3.44,217.71,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735915653380,3.44,217.71,217.62,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915654677,3.44,217.71,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915654883,3.44,217.71,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735915655083,3.44,217.71,217.47,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1735915655380,3.44,217.71,217.28,25.10174009]
["bitfinex-derivatives","SOLF0:USTF0",1735915655381,16.0464268,217.6,217.42,18.9583411]
["bitfinex-derivatives","SOLF0:USTF0",1735915655580,19.4864268,217.6,217.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915656086,2.2996,217.59,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735915657487,2.2996,217.59,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735915657692,3.44,217.6,217.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915657987,3.44,217.6,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735915658188,2.2997,217.58,217.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915658685,2.2996,217.59,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735915659583,3.44,217.61,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735915659888,3.44,217.61,217.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915661192,16.0464268,217.63,217.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915661193,3.44,217.67,217.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915661584,2.2994,217.61,217.45,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915661888,16.0464268,217.63,217.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915662188,16.0464268,217.63,217.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915662682,16.0464268,217.63,217.41,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915662887,16.0464268,217.59,217.37,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915663092,3.44,217.58,217.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915663288,3.44,217.58,217.44,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915663588,16.0464268,217.67,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915663788,19.4864268,217.71,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915664086,2.2985,217.69,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735915664287,3.44,217.7,217.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915665294,3.44,217.7,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915665492,16.0464268,217.67,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915665697,16.0464268,217.63,217.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915665990,2.2993,217.62,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915666183,19.4864268,217.63,217.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915666381,21.7856268,217.63,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915667384,5.7392,217.63,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735915667781,2.2993,217.62,217.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915667980,2.2993,217.62,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915668790,3.44,217.63,217.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915669291,3.44,217.67,217.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915669486,2.299,217.65,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915669790,3.44,217.67,217.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915669986,2.2992,217.63,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915670187,3.44,217.67,217.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915670188,16.0464268,217.65,217.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915670889,2.2991,217.64,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735915671085,16.0464268,217.65,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735915671286,2.2993,217.62,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915671483,16.0464268,217.65,217.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915671886,16.0464268,217.61,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915672093,16.0464268,217.57,217.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915672389,16.0464268,217.53,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915672589,16.0464268,217.49,217.32,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915672788,3.44,217.48,217.32,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915672995,2.3009,217.47,217.32,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915673492,3.44,217.48,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735915673683,3.44,217.48,217.32,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915674083,13.8,217.88,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915674400,16.0464268,217.67,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915674588,3.44,217.66,217.49,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915674784,2.2991,217.64,217.49,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915675293,3.44,217.66,217.49,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915675892,2.2991,217.64,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735915676094,16.0464268,217.63,217.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915676591,2.2994,217.61,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735915676795,3.44,217.6,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735915677089,3.44,217.6,217.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915677490,5.7395,217.6,217.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915677791,3.44,217.6,217.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915678296,2.3,217.55,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735915678491,2.3,217.55,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915678492,16.0464268,217.59,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915678796,16.0464268,217.59,217.41,4.35992088]
["bitfinex-derivatives","SOLF0:USTF0",1735915679093,16.0464268,217.59,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735915679284,16.0464268,217.59,217.41,0.91992088]
["bitfinex-derivatives","SOLF0:USTF0",1735915679786,2.3003,217.53,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735915679987,3.44,217.54,217.41,0.91992088]
["bitfinex-derivatives","SOLF0:USTF0",1735915681188,16.0464268,217.59,217.41,0.91992088]
["bitfinex-derivatives","SOLF0:USTF0",1735915681495,3.44,217.6,217.41,16.96634768]
["bitfinex-derivatives","SOLF0:USTF0",1735915681697,3.44,217.6,217.45,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915681899,3.44,217.65,217.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915682092,19.4864268,217.65,217.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915682896,2.3,217.56,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735915683097,2.3,217.56,217.41,16.96634768]
["bitfinex-derivatives","SOLF0:USTF0",1735915683098,3.44,217.57,217.41,16.96634768]
["bitfinex-derivatives","SOLF0:USTF0",1735915683891,16.0464268,217.61,217.41,16.96634768]
["bitfinex-derivatives","SOLF0:USTF0",1735915684098,2.2996,217.59,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735915684801,2.2996,217.59,217.41,16.96634768]
["bitfinex-derivatives","SOLF0:USTF0",1735915685000,3.44,217.6,217.41,16.96634768]
["bitfinex-derivatives","SOLF0:USTF0",1735915685209,16.0464268,217.65,217.45,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915685502,3.44,217.64,217.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915686105,5.7391,217.64,217.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915686607,3.44,217.64,217.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915687000,3.44,217.64,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735915687197,3.44,217.64,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915687400,16.0464268,217.69,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915687606,16.0464268,217.69,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735915687905,3.44,217.7,217.53,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915688096,3.44,217.7,217.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915688301,3.44,217.7,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735915688804,16.0464268,217.77,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735915689103,16.0464268,217.77,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915689295,3.44,217.76,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915689499,3.44,217.76,217.69,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735915689703,3.44,217.76,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915689900,5.7379,217.76,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735915690100,3.44,217.76,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915690302,16.0464268,217.81,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915690500,3.44,217.8,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915691005,3.44,217.79,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915691207,3.44,217.79,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735915691408,3.44,217.79,217.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915692408,3.44,217.79,217.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915692604,2.2979,217.75,217.66,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735915692806,16.0464268,217.77,217.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915693107,16.0464268,217.77,217.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915693301,16.0464268,217.73,217.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915693499,3.44,217.72,217.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915693698,3.44,217.72,217.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915694313,2.2988,217.67,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735915694511,3.44,217.72,217.53,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915694713,16.0464268,217.69,217.53,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915694913,16.0464268,217.69,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915695116,16.0464268,217.69,217.49,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915695318,16.0464268,217.65,217.49,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915695515,3.44,217.64,217.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915695819,16.0464268,217.61,217.45,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915696010,16.0464268,217.61,217.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915696519,16.0464268,217.61,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735915697119,16.0464268,217.57,217.41,0.91992088]
["bitfinex-derivatives","SOLF0:USTF0",1735915697318,3.44,217.56,217.41,0.91992088]
["bitfinex-derivatives","SOLF0:USTF0",1735915698021,47.8,217.64,217.37,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915698221,16.0464268,217.57,217.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915698424,2.3003,217.52,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735915698623,3.44,217.56,217.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915698923,2.3006,217.5,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735915699221,2.3006,217.5,217.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915699222,5.7406,217.5,217.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915699417,3.44,217.5,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735915700624,3.44,217.5,217.35,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915701221,16.0464268,217.57,217.37,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915701513,3.44,217.56,217.37,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915701717,3.44,217.56,217.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915702519,16.0464268,217.53,217.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915702720,2.3009,217.47,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735915703020,2.3009,217.47,217.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915703614,2.3011,217.45,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735915704218,2.3011,217.45,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915704419,2.3012,217.44,217.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915704925,2.3014,217.42,217.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915705119,19.4864268,217.41,217.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915705817,16.0464268,217.37,217.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915706224,2.302,217.36,217.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915707628,19.4864268,217.41,217.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915707930,16.0464268,217.43,217.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915708122,3.44,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735915708318,3.44,217.42,217.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915709120,16.0464268,217.39,217.35,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1735915709332,16.0464268,217.39,217.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915709926,16.0464268,217.39,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915710124,3.44,217.42,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915710324,2.3015,217.41,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915710524,3.44,217.42,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915711023,5.7414,217.42,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915711424,3.44,217.42,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735915711925,3.44,217.42,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915712322,3.44,217.42,217.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915712927,2.3018,217.39,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735915713121,2.3018,217.39,217.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915713425,2.3022,217.34,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735915713625,2.3022,217.34,217.2,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915714121,2.3022,217.34,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735915714825,2.3024,217.32,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735915715523,3.44,217.35,217.2,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915715725,2.3026,217.3,217.14,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915716027,3.44,217.29,217.14,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915716229,3.44,217.28,217.14,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915717332,16.0464268,217.39,217.14,20.6551268]
["bitfinex-derivatives","SOLF0:USTF0",1735915717522,5.7419,217.38,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735915717723,5.7419,217.38,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915717724,3.44,217.37,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915717930,3.44,217.37,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735915718229,3.44,217.37,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915718429,3.44,217.37,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735915718624,3.44,217.37,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915719628,3.44,217.37,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915719835,47.84,217.46,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915720128,16.0464268,217.43,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915720526,2.3018,217.39,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915720722,16.0464268,217.43,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915721527,16.0464268,217.47,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915721723,16.0464268,217.55,217.34,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915722026,3.44,217.54,217.38,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915722234,3.44,217.54,217.38,19.4864268]
["bitfinex-derivatives","SOLF0:USTF0",1735915722530,3.44,217.54,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735915723629,3.44,217.54,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915723828,3.44,217.54,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735915724028,3.44,217.54,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915724430,3.44,217.54,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735915725231,3.44,217.54,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915726226,3.44,217.57,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915726433,2.3002,217.54,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735915726830,3.44,217.57,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915727530,2.3002,217.53,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915728131,2.3002,217.53,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735915728331,2.3002,217.53,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915728531,3.44,217.57,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915728733,3.44,217.57,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735915728932,3.44,217.57,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915729129,3.44,217.57,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735915729433,3.44,217.57,217.38,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915729632,2.3005,217.51,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735915729828,3.44,217.56,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915730835,3.44,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735915731036,3.44,217.56,217.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1735915731531,47.86,217.64,217.46,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915731736,3.44,217.63,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915731938,16.0464268,217.73,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915732138,2.2987,217.67,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735915732334,3.44,217.72,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915732534,16.0464268,217.69,217.28,19.11117652]
["bitfinex-derivatives","SOLF0:USTF0",1735915732741,16.0464268,217.64,217.44,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915732938,3.44,217.63,217.44,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915733540,3.44,217.62,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915733743,16.0464268,217.69,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915733943,2.2992,217.63,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915734544,3.44,217.62,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915735139,2.2996,217.59,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735915735444,2.2996,217.59,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915735640,3.44,217.62,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915735845,2.2995,217.6,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735915736547,3.44,217.62,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915737040,3.44,217.62,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735915737238,3.44,217.63,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915737435,3.42,217.63,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915738047,16.0464268,217.73,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915738247,2.2989,217.66,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735915738539,16.0464268,217.73,217.56,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915738746,3.42,217.72,217.56,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915739345,2.2985,217.69,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735915739544,2.2985,217.69,217.56,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915740643,2.2984,217.7,217.56,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915740840,2.2984,217.7,217.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915740841,63.8864268,217.77,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915741038,3.42,217.76,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735915741240,16.0464268,217.81,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915741441,3.42,217.77,217.66,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735915741843,16.0464268,217.81,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915742046,3.42,217.8,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915742342,5.7175,217.8,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915742545,3.42,217.84,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915742746,47.8,217.87,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915743047,3.42,217.86,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735915744146,3.42,217.86,217.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915744345,3.42,217.86,217.69,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1735915744548,3.42,217.86,217.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915745042,2.2976,217.78,217.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915745445,3.42,217.79,217.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915746143,3.42,217.79,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915746354,16.0464268,217.78,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915746745,2.2985,217.7,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735915746946,3.42,217.73,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735915747151,2.2985,217.69,217.6,18.3458268]
["bitfinex-derivatives","SOLF0:USTF0",1735915747353,2.2985,217.69,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915747746,3.42,217.73,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915747948,2.2986,217.69,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735915748245,3.42,217.73,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915748447,3.42,217.73,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915748744,3.42,217.73,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915748943,3.42,217.73,217.6,18.3458268]
["bitfinex-derivatives","SOLF0:USTF0",1735915748944,2.2986,217.69,217.6,18.3458268]
["bitfinex-derivatives","SOLF0:USTF0",1735915749147,2.2986,217.69,217.56,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915749347,3.42,217.73,217.56,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915749849,2.2986,217.69,217.56,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915750349,2.2985,217.69,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735915753146,3.42,217.7,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735915753343,3.42,217.7,217.56,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915754251,3.42,217.7,217.56,18.3462268]
["bitfinex-derivatives","SOLF0:USTF0",1735915754455,19.4664268,217.7,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915754752,2.2991,217.64,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915755051,3.42,217.63,217.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915755448,2.2994,217.62,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915755946,3.42,217.63,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915756151,3.42,217.63,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735915757151,3.42,217.63,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735915758355,2.2995,217.6,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735915758657,3.42,217.63,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915759352,2.2995,217.6,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915759553,3.42,217.63,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735915760052,16.0464268,217.62,217.29,48.72042891]
["bitfinex-derivatives","SOLF0:USTF0",1735915760246,16.0464268,217.62,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915760447,16.0464268,217.58,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735915760646,3.42,217.57,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735915761049,2.3003,217.53,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735915761252,3.42,217.57,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735915761653,2.3007,217.49,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735915762056,3.42,217.51,217.4,18.3480268]
["bitfinex-derivatives","SOLF0:USTF0",1735915762258,2.3006,217.49,217.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915762556,3.42,217.51,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915762755,3.42,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735915762954,3.42,217.51,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915763348,3.42,217.51,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735915763554,3.42,217.51,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915763951,3.42,217.51,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915764554,16.0464268,217.5,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915765262,16.0464268,217.5,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735915765750,16.0464268,217.5,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915765953,2.3012,217.44,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735915766155,3.42,217.43,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735915766356,3.42,217.43,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915766559,3.42,217.43,217.29,0.92042891]
["bitfinex-derivatives","SOLF0:USTF0",1735915768266,2.302,217.37,217.29,0.92042891]
["bitfinex-derivatives","SOLF0:USTF0",1735915768463,5.722,217.37,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735915768763,5.722,217.37,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915768764,3.42,217.37,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915769458,3.42,217.37,217.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915769662,3.42,217.37,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915770160,3.42,217.37,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915770766,3.42,217.37,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735915770959,3.42,217.37,217.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915771155,3.42,217.37,217.23,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915773367,3.42,217.37,217.27,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915773566,3.42,217.42,217.27,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915773767,2.3015,217.41,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735915774865,2.3018,217.38,217.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735915775169,2.3018,217.38,217.27,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915775769,2.3019,217.37,217.27,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915776468,2.3017,217.4,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735915776669,3.42,217.42,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735915776873,2.3015,217.41,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735915777168,3.42,217.42,217.27,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915777365,3.42,217.42,217.31,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915777766,63.8664268,217.5,217.31,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915778168,3.42,217.49,217.31,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915778569,5.7207,217.49,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735915778773,3.42,217.48,217.35,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915778974,2.301,217.46,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735915779174,3.42,217.48,217.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915779374,3.42,217.48,217.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915779672,16.0464268,217.46,217.25,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915780266,16.0464268,217.46,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915781476,3.42,217.45,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915782074,2.3012,217.44,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735915782273,3.42,217.45,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735915782475,3.42,217.45,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915782476,2.3012,217.44,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735915782676,2.3012,217.44,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915782872,16.0464268,217.5,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915783072,3.42,217.49,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915783470,2.3011,217.45,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915784374,2.3012,217.44,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915784574,3.42,217.43,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735915784771,3.42,217.43,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915785276,2.3015,217.41,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735915785469,3.42,217.43,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915785870,2.3015,217.41,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915786277,3.42,217.43,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915786478,5.7214,217.43,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915786679,3.42,217.43,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915787677,3.42,217.43,217.25,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915787876,2.3018,217.39,217.25,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915788078,3.42,217.43,217.25,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915788288,3.42,217.43,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915788672,5.7213,217.43,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735915788879,5.7213,217.43,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915789280,3.42,217.42,217.33,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915789481,3.42,217.43,217.33,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915790086,5.7213,217.43,217.33,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915790383,5.7213,217.43,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915790384,3.42,217.43,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915790982,2.3018,217.39,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735915792188,3.42,217.43,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735915792683,2.3018,217.38,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735915792881,3.42,217.37,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735915793081,3.42,217.37,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915793285,2.302,217.36,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915793486,2.302,217.36,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735915793882,3.42,217.37,217.25,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915793883,5.7219,217.37,217.25,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915794481,3.42,217.37,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735915794682,3.42,217.37,217.25,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915794882,3.42,217.37,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915795287,4.6008,217.52,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915795288,3.42,217.43,217.29,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915795489,3.42,217.43,217.33,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915795693,3.42,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735915796192,3.42,217.43,217.33,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915796488,3.42,217.43,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915796690,3.42,217.44,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915796885,2.3006,217.49,217.37,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915797088,3.42,217.51,217.41,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915797495,3.42,217.53,217.41,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915797986,245.48701765,217.59,217.41,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915798186,3.42,217.58,217.41,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915798398,3.42,217.58,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735915799189,2.3001,217.54,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735915799991,3.42,217.58,217.41,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915801091,16.0464268,217.56,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735915801592,16.0464268,217.56,217.37,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915801896,3.42,217.58,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915802185,2.3001,217.54,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915802794,3.42,217.57,217.42,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915802994,3.42,217.56,217.46,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915803185,3.42,217.58,217.46,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915803387,3.42,217.58,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735915803594,2.2995,217.6,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735915803892,3.42,217.6,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915804094,3.42,217.6,217.46,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915804595,2.2997,217.58,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735915804894,3.42,217.6,217.46,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915805091,2.2998,217.57,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735915805298,3.42,217.6,217.46,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915805592,2.2996,217.6,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735915805791,3.42,217.6,217.5,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915806189,47.86,217.64,217.5,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915806395,16.0464268,217.69,217.5,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915806593,3.42,217.68,217.5,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915806794,3.42,217.68,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735915807300,3.42,217.68,217.54,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915807491,16.0464268,217.73,217.54,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915807991,47.84,217.77,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915808496,3.42,217.76,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915808697,3.42,217.76,217.62,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915808894,3.42,217.76,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735915809196,3.42,217.76,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915809493,2.2983,217.71,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735915809698,3.42,217.7,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915809895,3.42,217.69,217.58,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915810087,3.42,217.69,217.54,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915810497,3.42,217.69,217.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915810689,3.42,217.69,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915810889,16.0464268,217.66,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915811095,2.2995,217.6,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735915811288,3.42,217.59,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735915811898,3.42,217.59,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915812096,3.42,217.61,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915812397,3.42,217.61,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915812600,3.42,217.61,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915813303,16.0464268,217.7,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915813497,3.42,217.69,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915813898,2.2993,217.62,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915814100,3.42,217.61,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915814404,3.42,217.61,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915814405,2.2995,217.6,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915814596,3.42,217.61,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915815303,3.42,217.61,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915816603,3.42,217.61,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915816799,3.42,217.61,217.52,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915818297,16.0464268,217.8,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915818503,3.42,217.79,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915819201,2.2979,217.75,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735915819405,3.42,217.74,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915820102,3.42,217.74,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735915820307,3.42,217.74,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915820500,5.718,217.74,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735915820696,5.718,217.74,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915820902,3.42,217.74,217.6,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915821104,3.42,217.74,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915821405,3.42,217.75,217.64,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915821602,3.42,217.77,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735915821809,16.0464268,217.88,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915822010,2.2969,217.85,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735915822706,3.42,217.87,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735915823110,16.0464268,217.88,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915823404,47.8,217.95,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915823405,3.42,217.87,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915824305,5.7166,217.87,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915824507,3.42,217.86,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915824909,2.2969,217.85,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735915825109,3.42,217.86,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915825612,2.2969,217.85,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735915825814,3.42,217.86,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915827010,2.2964,217.89,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915827206,3.42,217.88,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915828005,2.296,217.94,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735915828208,47.8,217.95,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915828412,3.42,217.94,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915828613,3.42,217.96,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915828809,3.42,217.96,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735915829011,3.42,217.96,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915829214,3.42,217.96,217.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915829513,3.42,217.96,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915830212,2.2958,217.95,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735915830417,3.42,217.96,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735915830716,2.2961,217.92,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915830911,3.42,217.96,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915831118,3.42,217.96,217.62,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1735915831119,3.42,217.96,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915832613,3.42,217.96,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735915832809,3.42,217.96,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915833313,3.42,217.95,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915833513,3.42,217.94,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915833716,52.3488,218.09,217.83,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915833717,2.2962,217.92,217.83,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915833920,3.42,217.93,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915834214,2.2962,217.91,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735915834415,3.42,217.93,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915835720,16.0464268,217.98,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915836014,3.42,217.97,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915836218,3.42,217.96,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915836415,5.7158,217.95,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915837120,3.42,217.95,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915837514,3.42,217.95,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735915837715,3.42,217.95,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915838113,3.42,217.97,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735915838721,3.42,217.97,217.88,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915839024,3.42,217.99,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735915839219,3.42,218.0,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735915839824,3.42,218.0,217.88,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915840826,5.7153,218.0,217.88,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915841023,3.42,218.0,217.9,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735915842020,2.2956,217.97,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735915842924,3.42,218.0,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915843118,16.0464268,217.98,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915843318,16.0464268,217.98,217.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915843319,16.0464268,217.98,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915843527,2.2966,217.87,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735915843823,5.7166,217.87,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915844321,2.2967,217.86,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735915844718,3.42,217.87,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915844916,3.42,217.87,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735915845122,3.42,217.87,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915845727,3.42,217.92,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915845929,3.42,217.93,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915846229,3.42,217.93,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915846427,3.42,217.93,217.88,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915846721,3.42,217.99,217.88,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915846926,3.42,218.0,217.92,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915847122,3.42,218.01,217.92,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915847522,3.42,218.06,217.92,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915848324,3.42,218.06,217.88,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915848524,16.0464268,218.04,217.88,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915848729,2.2959,217.95,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735915849033,3.42,217.94,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915849226,3.42,217.95,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735915849429,3.42,217.95,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915849829,5.7159,217.95,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915850028,3.42,217.95,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915850226,3.42,217.95,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735915850428,2.2963,217.9,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915850630,3.42,217.89,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915851234,3.42,217.89,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915851627,2.2967,217.87,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735915851931,3.42,217.89,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915852137,2.2968,217.86,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735915852432,3.42,217.88,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915853033,3.42,217.88,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915854031,2.2961,217.93,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915854231,3.42,217.92,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915854429,2.2963,217.91,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915854630,3.42,217.92,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915855634,3.42,217.92,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915855931,2.2967,217.86,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735915856132,3.42,217.85,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735915857734,3.42,217.85,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735915858529,3.42,217.85,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735915859432,3.4,217.85,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915859636,3.4,217.85,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735915860335,2.2972,217.82,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735915860632,3.4,217.85,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915860838,2.2975,217.79,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735915861037,16.0464268,217.89,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915861230,3.4,217.88,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915861433,3.4,217.88,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915861635,47.74,217.91,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915861837,3.4,217.89,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915862030,3.4,217.92,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915862232,3.4,217.92,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735915863236,3.4,217.92,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915863539,16.0464268,218.03,217.84,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915863731,16.0464268,217.99,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915864138,16.0464268,217.99,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915864737,16.0464268,217.99,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735915864738,2.2961,217.93,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735915864933,3.4,217.92,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915865138,3.4,217.91,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915865334,3.4,217.9,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735915865539,3.4,217.9,217.8,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915866240,3.4,217.9,217.76,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915866759,3.4,217.9,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915867643,16.0464268,217.87,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915868137,2.2975,217.79,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735915868340,3.4,217.78,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915868530,3.4,217.77,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915868730,3.4,217.76,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915869239,3.4,217.8,217.68,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915869541,3.4,217.8,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915869938,2.2968,217.86,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735915870139,3.4,217.85,217.72,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915870334,3.4,217.85,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915870539,2.2972,217.82,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735915870738,3.4,217.84,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915870933,2.298,217.74,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735915871236,3.4,217.73,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915871434,5.6982,217.72,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735915871637,5.6982,217.72,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915871638,3.4,217.71,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915872448,5.6983,217.71,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915872746,3.4,217.71,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915873044,2.2984,217.7,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735915873239,3.4,217.71,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915873742,3.4,217.71,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915874144,2.2989,217.66,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915874344,3.4,217.65,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915874547,3.4,217.65,217.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735915874548,3.4,217.65,217.53,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915875448,3.4,217.65,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915875449,2.2992,217.63,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915875646,3.4,217.65,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915875846,2.2994,217.61,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915876148,3.4,217.65,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915876340,3.4,217.65,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735915876545,3.4,217.65,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915876847,16.0464268,217.67,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915877046,3.42,217.64,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915877249,3.42,217.64,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915877747,3.42,217.64,217.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915877748,3.42,217.64,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915878249,3.42,217.64,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915878445,3.42,217.64,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915878639,2.2997,217.59,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735915878845,3.42,217.58,217.43,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915879548,2.3002,217.53,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735915879743,3.42,217.52,217.43,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915879944,3.42,217.51,217.43,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915880250,3.42,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735915880450,3.42,217.51,217.43,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915880847,3.42,217.51,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735915881739,3.42,217.51,217.39,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915882545,3.42,217.51,217.35,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915882750,19.4664268,217.51,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915883051,3.42,217.51,217.35,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915883742,2.3011,217.45,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735915883941,2.3011,217.45,217.35,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915883942,3.42,217.44,217.35,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915884446,3.42,217.44,217.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915884447,2.3015,217.41,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735915885048,2.3016,217.4,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735915885246,3.42,217.44,217.25,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915885453,3.42,217.44,217.3,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915885751,2.3016,217.4,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735915886051,16.0464268,217.43,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915886350,16.0464268,217.43,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915886553,16.0464268,217.39,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915886748,3.42,217.38,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915886942,3.42,217.38,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735915887343,3.42,217.38,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915887548,2.3024,217.33,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735915887743,3.42,217.32,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915888151,5.7225,217.32,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915888755,5.7225,217.32,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735915888954,5.7225,217.32,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915889256,3.42,217.32,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915889450,3.42,217.32,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735915889648,3.42,217.32,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915889843,3.42,217.32,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735915890150,3.42,217.31,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915890347,3.42,217.3,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735915891154,3.42,217.3,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915891354,3.42,217.3,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735915891754,3.42,217.3,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915891964,3.42,217.3,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735915892250,3.42,217.3,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915892454,5.7227,217.3,217.19,0.84631004]
["bitfinex-derivatives","SOLF0:USTF0",1735915892656,3.42,217.3,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915892858,16.0464268,217.47,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915892859,16.0464268,217.39,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915893059,3.42,217.38,217.19,0.84634003]
["bitfinex-derivatives","SOLF0:USTF0",1735915893254,3.42,217.37,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735915893660,2.3022,217.34,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915894053,16.0464268,217.43,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915894249,3.42,217.42,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915894851,2.3016,217.4,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735915895061,3.42,217.42,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915896555,3.42,217.41,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915897170,16.0464268,217.39,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915897366,16.0464268,217.39,217.23,0.84616777]
["bitfinex-derivatives","SOLF0:USTF0",1735915897678,47.82,217.51,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735915897679,3.42,217.38,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735915897878,3.42,217.37,217.26,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915898077,2.3025,217.32,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735915898375,3.42,217.31,217.22,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915898577,5.7227,217.3,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735915898778,3.42,217.29,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735915899176,3.42,217.29,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915899774,2.3029,217.28,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735915900067,3.42,217.29,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735915900274,3.42,217.29,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915900469,2.3031,217.26,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915900973,2.303,217.28,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735915901176,3.42,217.29,217.18,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915901573,3.42,217.29,217.05,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1735915901774,3.42,217.29,217.06,0.84651897]
["bitfinex-derivatives","SOLF0:USTF0",1735915901976,3.42,217.29,217.11,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915902169,3.42,217.29,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735915902374,3.42,217.29,217.11,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915902669,16.0464268,217.27,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735915902874,16.0464268,217.27,217.11,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915903470,2.3036,217.22,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735915903668,3.42,217.21,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735915903976,3.42,217.21,217.11,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915903977,2.3039,217.18,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735915904180,3.42,217.21,217.07,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915904480,3.42,217.21,217.08,0.846799]
["bitfinex-derivatives","SOLF0:USTF0",1735915904678,3.42,217.21,217.07,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915904878,3.42,217.21,217.08,0.84678225]
["bitfinex-derivatives","SOLF0:USTF0",1735915905180,5.7236,217.21,217.08,0.84678225]
["bitfinex-derivatives","SOLF0:USTF0",1735915905569,3.42,217.21,217.08,0.84678225]
["bitfinex-derivatives","SOLF0:USTF0",1735915905776,2.3043,217.15,217.08,0.84678225]
["bitfinex-derivatives","SOLF0:USTF0",1735915906074,3.42,217.15,217.04,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915906280,3.42,217.15,217.08,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735915906482,3.42,217.15,217.04,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915906880,3.42,217.15,216.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915907185,3.42,217.15,217.01,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915907377,3.42,217.15,217.02,0.84697126]
["bitfinex-derivatives","SOLF0:USTF0",1735915907881,3.42,217.15,217.01,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915908278,3.42,217.15,216.97,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915908479,3.42,217.15,216.98,0.84707858]
["bitfinex-derivatives","SOLF0:USTF0",1735915908884,3.42,217.15,216.97,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915909277,19.4664268,217.15,216.97,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915909484,19.4664268,217.15,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735915909882,19.4664268,217.15,216.92,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915910084,19.4664268,217.15,216.96,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915910679,2.305,217.09,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735915910886,3.42,217.08,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735915911781,5.725,217.08,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735915911983,16.0464268,217.15,216.96,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915912283,2.3046,217.13,216.97,0.84711045]
["bitfinex-derivatives","SOLF0:USTF0",1735915912486,2.3046,217.13,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735915912985,3.42,217.14,217.0,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915913378,16.0464268,217.25,217.04,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915913583,2.304,217.17,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735915913877,3.42,217.16,217.04,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915914078,2.3047,217.11,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735915914283,3.42,217.1,217.0,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915914485,3.42,217.09,217.0,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915914683,3.42,217.08,216.96,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915914884,16.0464268,217.17,216.96,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915915092,3.42,217.16,216.96,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915915684,2.3047,217.11,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735915915887,3.42,217.1,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735915916486,3.42,217.1,216.96,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915917785,3.42,217.1,217.04,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735915917986,3.42,217.12,217.0,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915918185,3.42,217.12,217.08,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735915919285,3.42,217.12,217.0,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915919582,3.42,217.16,217.04,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915919785,3.42,217.16,217.05,0.84694693]
["bitfinex-derivatives","SOLF0:USTF0",1735915919986,16.0464268,217.25,217.08,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915920186,3.42,217.24,217.08,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915920587,2.3037,217.2,217.08,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915921189,3.42,217.19,217.08,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915921389,16.0464268,217.29,217.09,0.84673955]
["bitfinex-derivatives","SOLF0:USTF0",1735915921692,3.42,217.28,217.16,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915921888,3.42,217.33,217.2,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915922285,3.42,217.33,217.16,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915922487,19.4664268,217.33,217.16,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915922894,19.4664268,217.33,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735915923096,19.4664268,217.33,217.12,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915923394,16.0464268,217.29,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735915923594,16.0464268,217.29,217.08,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915923789,19.4664268,217.33,217.12,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915924184,16.0464268,217.29,217.12,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915924387,16.0464268,217.29,217.0,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1735915924388,3.42,217.28,217.08,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915924596,3.42,217.28,217.09,0.84666239]
["bitfinex-derivatives","SOLF0:USTF0",1735915924797,2.3035,217.22,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735915925087,3.42,217.21,217.08,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915925294,3.42,217.21,217.12,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915925483,3.42,217.21,217.13,0.84664634]
["bitfinex-derivatives","SOLF0:USTF0",1735915925685,3.42,217.26,217.13,0.84664634]
["bitfinex-derivatives","SOLF0:USTF0",1735915926089,16.0464268,217.33,217.13,0.84664634]
["bitfinex-derivatives","SOLF0:USTF0",1735915926282,3.42,217.32,217.2,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915927294,3.42,217.32,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915928388,2.3021,217.35,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915928589,3.42,217.34,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915928989,3.42,217.34,217.2,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915929892,2.3025,217.32,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735915930092,3.42,217.34,217.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915930596,16.0464268,217.47,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915930793,3.42,217.45,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915931294,3.42,217.44,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915931495,3.42,217.44,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735915931692,3.42,217.44,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915931989,3.42,217.44,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735915932391,3.42,217.44,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915932594,3.42,217.44,217.31,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735915933195,3.42,217.44,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915933392,16.0464268,217.47,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915933586,3.42,217.45,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915933794,3.42,217.45,217.25,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915933795,3.42,217.44,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915934398,3.42,217.44,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915934589,3.42,217.44,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915934990,2.3017,217.4,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735915935186,2.3017,217.4,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915935187,3.42,217.44,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915935404,3.42,217.43,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915937496,3.42,217.43,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915938497,5.7213,217.43,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735915938687,16.0464268,217.51,217.32,19.4664268]
["bitfinex-derivatives","SOLF0:USTF0",1735915938892,16.0464268,217.55,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915939097,2.3005,217.51,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915939292,3.42,217.51,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915939497,5.7204,217.51,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735915939697,3.42,217.51,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915939991,3.42,217.51,217.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1735915941294,2.301,217.46,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735915941797,2.3011,217.45,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915941999,3.42,217.51,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915942591,2.3011,217.45,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735915943702,3.42,217.51,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735915943896,3.42,217.51,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915944096,3.42,217.51,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735915944402,3.42,217.51,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915944701,19.4664268,217.51,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915944898,2.3015,217.41,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915945297,3.42,217.42,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915946099,2.3016,217.4,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915946502,3.42,217.42,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915946706,2.3017,217.39,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735915946907,3.42,217.42,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915948001,3.42,217.42,217.24,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915948303,3.42,217.42,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735915948304,2.3016,217.41,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735915948504,3.42,217.42,217.28,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915948704,3.42,217.42,217.32,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915948907,183.71111525,217.78,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915948908,3.4,217.47,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915949108,3.4,217.5,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915949309,5.7006,217.5,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735915949506,3.4,217.5,217.36,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915949698,2.7508957,217.67,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915949902,2.7508957,217.67,217.44,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915949903,3.4,217.63,217.44,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915950107,18.7973225,217.67,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915950403,3.4,217.63,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915950810,19.4464268,217.63,217.44,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915951302,2.7508957,217.67,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915951303,16.0464268,217.59,217.4,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915952104,2.3005,217.51,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735915952307,5.7005,217.51,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735915952904,3.4,217.51,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735915953907,16.0464268,217.59,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735915954214,3.4,217.58,217.44,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915954405,3.4,217.57,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915954709,2.7508957,217.67,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915954710,3.4,217.6,217.48,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915954910,3.4,217.6,217.44,19.4464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915955107,4.5945,217.82,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915955306,16.0464268,217.77,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915955605,16.0464268,217.77,217.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735915955606,2.2982,217.72,217.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735915955814,3.4,217.76,217.61,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915956310,3.4,217.76,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915956311,3.4,217.76,217.57,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915956710,3.4,217.76,217.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735915956711,16.0464268,217.73,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735915956911,16.0464268,217.73,217.53,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915957812,2.2993,217.62,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915958111,3.4,217.64,217.49,19.4464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915958310,2.2996,217.59,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915958509,3.4,217.61,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915958705,16.0464268,217.69,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915958706,3.4,217.6,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915958907,2.2997,217.58,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735915959214,3.4,217.6,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915959507,3.4,217.6,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915960406,5.6995,217.6,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915960611,3.4,217.6,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735915961205,2.2997,217.58,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735915961506,2.2997,217.58,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915961507,3.4,217.6,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915961706,2.2996,217.6,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735915961910,3.4,217.65,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915962305,3.4,217.65,217.49,19.4464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915963413,2.2995,217.6,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735915964010,3.4,217.65,217.49,19.4464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915964202,3.4,217.65,217.49,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915964410,19.4464268,217.65,217.45,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915964709,19.4464268,217.65,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735915964905,19.4464268,217.65,217.45,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915965110,2.3002,217.53,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735915965413,3.4,217.56,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735915965913,2.3001,217.55,217.45,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915966212,3.4,217.56,217.45,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915967108,3.4,217.56,217.41,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915967710,3.4,217.56,217.45,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915968108,2.3,217.55,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735915968514,3.4,217.56,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735915968706,16.0464268,217.65,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915968911,3.4,217.64,217.47,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915969311,3.4,217.64,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915969512,2.2995,217.6,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915970216,3.4,217.64,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915970512,3.4,217.64,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915970718,2.2995,217.6,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735915972418,2.2993,217.62,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735915972616,3.4,217.63,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915973615,3.4,217.63,217.51,19.4464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915973816,2.2996,217.59,217.51,21.7468268]
["bitfinex-derivatives","SOLF0:USTF0",1735915974017,3.4,217.63,217.51,19.4464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915974416,3.4,217.63,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915975017,2.2999,217.57,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915975218,3.4,217.63,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915975817,3.4,217.63,217.51,18.3468268]
["bitfinex-derivatives","SOLF0:USTF0",1735915976020,3.4,217.63,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915976319,3.4,217.64,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915976520,3.4,217.64,217.51,19.4464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915976817,47.82,217.72,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915977124,3.4,217.71,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915977520,2.2985,217.69,217.59,18.3459268]
["bitfinex-derivatives","SOLF0:USTF0",1735915977720,3.4,217.71,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915978513,2.2988,217.66,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915979419,3.4,217.71,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915980020,3.4,217.71,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915981022,2.2995,217.6,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915981219,3.4,217.64,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915981425,3.4,217.66,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915981623,2.2991,217.64,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735915981818,3.4,217.68,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915982124,3.4,217.69,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915982333,51.22,217.72,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915982522,3.4,217.72,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915983320,2.2992,217.63,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915984023,3.4,217.72,217.47,20.6480268]
["bitfinex-derivatives","SOLF0:USTF0",1735915984024,3.4,217.72,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915984625,2.2999,217.57,217.51,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915985125,2.2995,217.6,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915985425,3.4,217.62,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915985929,2.2997,217.59,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915986221,3.4,217.67,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915986425,2.2991,217.64,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735915986823,3.4,217.67,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735915987231,2.2991,217.64,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735915987431,3.4,217.67,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735915988531,3.4,217.67,217.55,18.3464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915988532,2.2993,217.62,217.55,18.3464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915988734,3.4,217.67,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915989932,4.5953,217.78,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915990231,2.2986,217.69,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915991026,2.2986,217.69,217.63,18.3455268]
["bitfinex-derivatives","SOLF0:USTF0",1735915991237,2.2986,217.69,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915991431,2.2988,217.66,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915992134,2.299,217.64,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915992730,2.2988,217.67,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915993040,3.09257732,217.8,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915993041,3.4,217.75,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915993237,3.09257732,217.8,217.67,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915993536,3.09257732,217.8,217.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735915993537,3.4,217.79,217.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735915993737,3.4,217.79,217.67,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915993933,2.2978,217.77,217.67,18.3450268]
["bitfinex-derivatives","SOLF0:USTF0",1735915994140,3.4,217.79,217.67,18.3450268]
["bitfinex-derivatives","SOLF0:USTF0",1735915994535,3.4,217.79,217.67,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915995132,2.2983,217.71,217.67,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915995430,3.4,217.79,217.63,18.3455268]
["bitfinex-derivatives","SOLF0:USTF0",1735915995629,2.2989,217.66,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915995835,3.4,217.71,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915996041,3.4,217.7,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915996235,3.4,217.69,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915996831,3.4,217.69,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915997040,3.4,217.73,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915997240,2.2985,217.7,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915997636,2.2985,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735915998132,3.4,217.73,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915998836,2.2987,217.68,217.63,18.3455268]
["bitfinex-derivatives","SOLF0:USTF0",1735915999132,2.2984,217.7,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915999332,3.4,217.73,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735915999934,2.2987,217.68,217.63,18.3455268]
["bitfinex-derivatives","SOLF0:USTF0",1735916000337,2.2985,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735916000936,2.2985,217.7,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916001144,3.4,217.72,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916001535,3.4,217.72,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916001740,3.4,217.72,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916002340,2.2996,217.59,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916002843,3.4,217.64,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916003040,3.4,217.64,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916003234,2.2994,217.61,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916003438,3.4,217.64,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916003842,2.2995,217.61,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916004044,2.2995,217.61,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916004045,3.4,217.64,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916005145,2.2999,217.57,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916005348,3.4,217.64,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916005547,2.2994,217.61,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916005743,3.4,217.64,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916006138,2.2999,217.56,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916006347,3.4,217.59,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916007248,2.2999,217.56,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916008349,3.4,217.59,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916010046,3.4,217.59,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916010646,3.4,217.59,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916011448,3.4,217.63,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916011946,16.0464268,217.74,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916012148,3.4,217.73,217.55,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916012352,207.44501937,217.8,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916012353,2.2985,217.7,217.59,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916012650,3.4,217.74,217.63,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916013048,3.4,217.74,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916014452,2.2983,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735916014650,3.4,217.74,217.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735916014848,19.4464268,217.74,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916015052,2.2991,217.64,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916015956,2.2991,217.64,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916016854,3.4,217.68,217.54,34.5174468]
["bitfinex-derivatives","SOLF0:USTF0",1735916017055,3.4,217.68,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916017254,3.09257732,217.8,217.62,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916017563,3.4,217.79,217.62,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916018060,2.2981,217.74,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916018252,3.09257732,217.8,217.62,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916018454,3.4,217.79,217.62,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916018652,2.2981,217.73,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916019056,3.4,217.75,217.66,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916019451,2.2978,217.76,217.69,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735916019654,2.2978,217.76,217.66,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916020056,47.8,217.85,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735916020360,47.8,217.85,217.7,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916020361,3.4,217.85,217.7,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916020660,2.2969,217.84,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735916020859,3.4,217.84,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735916021157,47.8,217.98,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916021158,2.2968,217.86,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916021357,3.4,217.86,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916021653,3.4,217.88,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916021852,5.6966,217.88,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735916022050,3.4,217.88,217.78,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916022262,63.8464268,217.98,217.78,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916022561,3.4,217.97,217.78,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916023654,2.2966,217.87,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735916023958,2.2966,217.87,217.78,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916024262,2.2972,217.82,217.78,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916024455,16.0464268,217.94,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916024456,3.4,217.86,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916025258,2.297,217.84,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735916025656,16.0464268,217.94,217.78,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916025962,47.8,217.98,217.78,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916025963,3.4,217.93,217.78,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916026461,63.8464268,217.98,217.82,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735916026462,3.4,217.92,217.82,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735916026656,3.4,217.91,217.82,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735916026961,2.2969,217.85,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916027161,3.4,217.91,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916027463,2.2967,217.86,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735916028157,3.4,217.91,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735916028356,2.2968,217.86,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735916028661,3.4,217.91,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916029561,3.4,217.91,217.74,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916029958,16.0464268,217.9,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916030259,2.2973,217.81,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735916030859,2.2973,217.81,217.69,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916030860,5.6971,217.83,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735916031053,3.4,217.83,217.75,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916031255,3.4,217.88,217.75,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916031454,2.2966,217.87,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735916031654,2.2966,217.87,217.75,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916031655,3.4,217.88,217.75,19.4464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916032255,5.6965,217.88,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735916032758,3.4,217.91,217.79,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916032959,2.2962,217.91,217.79,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916033359,3.4,217.92,217.79,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916033560,2.2963,217.9,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735916033762,3.4,217.92,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735916033763,3.4,217.92,217.83,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916034558,3.4,217.92,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916034753,47.8,217.98,217.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1735916034959,3.4,217.98,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916035159,2.2958,217.95,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916035358,3.4,217.98,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916035761,2.2957,217.97,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735916035960,3.4,217.98,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735916036560,3.4,217.98,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916037368,3.4,217.98,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916037958,2.2959,217.95,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916038163,3.4,217.98,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916038365,3.4,217.98,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916038565,2.296,217.94,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916039060,2.296,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916039464,2.2958,217.96,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916039763,3.4,217.98,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916040261,3.4,217.98,217.87,18.3430268]
["bitfinex-derivatives","SOLF0:USTF0",1735916040457,3.4,217.98,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916041261,2.2959,217.94,217.87,18.3430268]
["bitfinex-derivatives","SOLF0:USTF0",1735916041762,3.4,217.98,217.83,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916042564,2.2958,217.96,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916043063,3.4,217.98,217.83,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916043260,47.76,218.11,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916043261,3.4,217.99,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916043459,3.4,218.0,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916043763,2.2955,217.99,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735916043967,5.6955,217.99,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735916044363,16.0464268,218.09,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735916044663,2.2955,217.98,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735916045061,2.2955,217.98,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735916045365,2.2955,217.98,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916045366,3.4,218.0,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916046357,5.6953,218.0,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916046961,2.2954,217.99,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916047360,2.2952,218.01,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916047565,16.0464268,218.09,217.91,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916047864,3.4,218.08,217.91,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916048067,2.295,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916048262,2.295,218.02,217.91,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916048867,3.4,218.08,217.91,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916049567,2.2954,217.99,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916050163,2.2954,217.99,217.91,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916050164,3.4,218.02,217.91,18.3426268]
["bitfinex-derivatives","SOLF0:USTF0",1735916050660,2.2955,217.98,217.91,18.3426268]
["bitfinex-derivatives","SOLF0:USTF0",1735916051666,3.4,218.02,217.91,18.3426268]
["bitfinex-derivatives","SOLF0:USTF0",1735916052062,2.2957,217.96,217.91,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916052263,3.4,218.02,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916052659,2.2961,217.93,217.87,18.3430268]
["bitfinex-derivatives","SOLF0:USTF0",1735916052866,2.2961,217.93,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916053263,2.2961,217.93,217.87,18.3430268]
["bitfinex-derivatives","SOLF0:USTF0",1735916053665,2.2961,217.93,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916053868,2.2961,217.93,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916054065,2.2961,217.92,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916054465,3.4,217.96,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916054667,2.2962,217.92,217.87,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916054864,3.4,217.96,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916055070,3.4,217.96,217.83,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916055271,2.2965,217.89,217.83,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916055569,16.0464268,218.01,217.83,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916055772,16.0464268,217.93,217.75,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916055967,16.0464268,217.89,217.71,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916056166,3.4,217.88,217.71,16.0464268]
["bitfinex-derivatives","SOLF0:USTF0",1735916056370,2.2978,217.77,217.72,10.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1735916056571,10.02799428,217.86,217.72,10.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1735916056771,3.4,217.85,217.72,10.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1735916056971,2.2976,217.78,217.72,10.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1735916057176,3.4,217.79,217.72,10.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1735916057376,10.02799428,217.89,217.75,10.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1735916057565,3.4,217.88,217.75,10.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1735916057970,2.297,217.84,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735916058173,3.4,217.88,217.75,10.02799428]
["bitfinex-derivatives","SOLF0:USTF0",1735916058372,2.2969,217.85,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916058674,2.2969,217.85,217.74,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916058675,3.4,217.85,217.74,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916059065,3.4,217.85,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735916059577,3.4,217.85,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916059969,2.2973,217.81,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735916060172,3.4,217.85,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916060575,2.2978,217.76,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916061272,2.2978,217.76,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735916061467,5.6977,217.77,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916061877,3.4,217.77,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916062376,16.03822827,217.88,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916062575,16.03822827,217.91,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916062576,3.4,217.87,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916062980,2.2976,217.78,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735916063178,3.4,217.78,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916064276,3.4,217.78,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735916064476,3.4,217.78,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916064777,2.2979,217.75,217.69,18.33672827]
["bitfinex-derivatives","SOLF0:USTF0",1735916065081,3.4,217.78,217.65,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916065379,2.2981,217.73,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916066075,2.2981,217.73,217.65,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916066273,3.4,217.78,217.65,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916066471,3.4,217.78,217.61,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916066671,2.2987,217.68,217.61,18.33752827]
["bitfinex-derivatives","SOLF0:USTF0",1735916066877,3.4,217.69,217.61,18.33752827]
["bitfinex-derivatives","SOLF0:USTF0",1735916067178,3.4,217.69,217.61,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916067376,2.2988,217.66,217.61,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916067571,3.4,217.69,217.61,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916068175,2.2988,217.67,217.61,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916068377,3.4,217.69,217.57,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916068783,2.2991,217.64,217.57,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916069183,2.2991,217.64,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916069377,3.4,217.69,217.57,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916070082,5.6987,217.68,217.57,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916070285,16.03822827,217.77,217.57,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916070286,3.4,217.67,217.57,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916070984,16.03822827,217.73,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916071281,16.03822827,217.69,217.5,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916072287,16.03822827,217.69,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916072494,3.4,217.72,217.5,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916072495,16.03822827,217.65,217.5,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916072786,2.2998,217.57,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916072988,3.4,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916073192,3.4,217.56,217.5,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916073391,2.3,217.55,217.5,18.33862827]
["bitfinex-derivatives","SOLF0:USTF0",1735916073594,2.3,217.55,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916074294,2.3,217.55,217.46,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916074295,3.4,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916074491,3.4,217.56,217.46,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916074686,16.03822827,217.65,217.46,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916074887,3.4,217.64,217.46,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916075289,2.2994,217.61,217.46,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916075585,4.5965,217.72,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916075586,3.4,217.63,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916075786,3.4,217.63,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916075986,3.4,217.63,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916076787,2.299,217.65,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916077092,3.4,217.64,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916077289,3.4,217.64,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916077490,3.4,217.64,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916077690,3.4,217.64,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916078092,2.299,217.65,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916078293,3.4,217.64,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916079318,2.2993,217.62,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916080103,3.4,217.64,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916080801,2.2987,217.67,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916080998,3.4,217.66,217.58,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916081199,3.4,217.66,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916081395,3.4,217.66,217.58,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916081795,2.299,217.65,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916082496,3.4,217.64,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916082694,5.6991,217.64,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916082995,3.4,217.64,217.54,34.50924827]
["bitfinex-derivatives","SOLF0:USTF0",1735916083197,3.4,217.64,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916083697,2.2994,217.61,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916083891,3.4,217.64,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916084296,2.2999,217.57,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916084494,3.4,217.56,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916084793,3.4,217.55,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916085398,3.4,217.55,217.54,20.77112]
["bitfinex-derivatives","SOLF0:USTF0",1735916085598,3.4,217.55,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916087098,16.03822827,217.66,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916087499,3.4,217.65,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916087702,2.2994,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916088102,3.4,217.64,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916088292,3.4,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916088496,3.4,217.63,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916089000,2.2993,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916089189,3.4,217.63,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916089599,2.2995,217.6,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916089794,2.2995,217.6,217.54,18.47102]
["bitfinex-derivatives","SOLF0:USTF0",1735916089992,4.593,217.89,217.59,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916090197,16.03822827,217.82,217.64,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916090596,2.2978,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735916090797,3.4,217.81,217.64,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916091195,2.2978,217.76,217.7,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735916091398,3.4,217.75,217.7,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735916091599,3.4,217.74,217.64,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916091794,3.4,217.73,217.64,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916091999,3.4,217.72,217.64,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916092499,16.03822827,217.82,217.64,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916092500,3.4,217.71,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735916092903,3.4,217.71,217.59,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916094403,5.6983,217.71,217.59,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916094599,3.4,217.7,217.59,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916094900,16.03822827,217.82,217.59,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916095105,3.4,217.81,217.67,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916095300,2.2977,217.77,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735916095496,47.8,217.88,217.63,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916095497,3.4,217.76,217.63,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916095700,16.03822827,217.86,217.67,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916096006,2.2972,217.82,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735916096206,3.4,217.81,217.67,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916096502,3.4,217.8,217.67,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916096706,2.2972,217.82,217.67,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916096897,3.4,217.81,217.71,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916097101,3.4,217.8,217.71,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916097303,3.4,217.8,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735916097810,231.51111525,218.03,217.75,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916098003,3.4,217.99,217.79,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916098204,60.66564898,218.0,217.79,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916098404,2.296,217.93,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916098710,5.696,217.93,217.79,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916098912,3.4,217.95,217.83,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916099205,3.4,217.95,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916100207,3.4,217.95,217.83,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916101314,2.2961,217.93,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916102105,3.38,217.97,217.83,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916102411,3.38,217.97,217.87,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916102609,47.8,218.03,217.87,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916102610,3.38,218.0,217.87,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916103009,3.38,218.02,217.87,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916103205,5.6751,218.02,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916103409,3.38,218.02,217.87,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916103815,3.38,218.02,217.87,19.41822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916104209,3.38,218.04,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916104402,2.2943,218.09,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735916104607,3.08795847,218.1,217.95,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916105013,5.6743,218.09,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735916105208,3.38,218.09,217.95,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916105411,3.38,218.09,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916106308,2.2948,218.04,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916106611,3.38,218.09,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916107509,3.38,218.09,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735916107714,3.38,218.09,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916108015,2.2946,218.06,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735916108213,3.38,218.09,217.96,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916108613,3.38,218.09,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916108814,3.38,218.09,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916109316,16.03822827,218.08,217.88,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916110108,2.295,218.02,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735916110308,3.38,218.01,217.88,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916111215,2.2956,217.97,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735916111413,3.38,218.01,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735916111617,3.38,218.01,217.88,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916111815,2.2958,217.96,217.88,18.33462827]
["bitfinex-derivatives","SOLF0:USTF0",1735916112013,3.38,218.01,217.84,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916112616,16.03822827,218.0,217.79,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916112915,16.03822827,217.96,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735916113107,3.38,217.95,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735916113313,3.38,217.95,217.79,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916113518,3.38,217.95,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735916113918,2.2964,217.9,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735916114218,3.38,217.95,217.79,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916114618,2.2963,217.9,217.84,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916114819,3.38,217.89,217.84,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916115019,3.38,217.89,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735916115322,2.2966,217.87,217.79,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916115819,2.2969,217.85,217.79,18.33562827]
["bitfinex-derivatives","SOLF0:USTF0",1735916116019,3.38,217.89,217.79,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916116414,3.38,217.89,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735916116614,3.38,217.89,217.79,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916116815,3.38,217.91,217.83,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916117020,3.38,217.91,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916117721,3.38,217.91,217.83,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916118122,5.6762,217.91,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916118623,47.74,217.99,217.83,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916118918,2.2956,217.97,217.87,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916119118,3.38,217.98,217.87,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916119327,3.38,217.98,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916119515,2.2952,218.01,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916119820,2.2958,217.96,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916120121,3.38,217.95,217.87,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916120522,3.38,217.95,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735916120915,19.12618674,218.1,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916121116,3.38,218.09,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916121423,3.38,218.08,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916121611,2.2953,218.0,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916121816,5.6753,218.0,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916122023,19.12618674,218.1,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916122221,3.38,218.09,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916123322,3.38,218.09,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916123722,2.2952,218.01,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916123915,3.38,218.0,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916124121,3.38,218.0,217.87,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916124320,2.2956,217.98,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916124724,3.38,218.0,217.87,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916124919,3.38,218.0,217.83,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916125625,2.2958,217.95,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916125815,3.38,217.94,217.83,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916126925,2.2961,217.92,217.83,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916127621,5.676,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916127816,3.38,217.93,217.83,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916128022,3.38,217.95,217.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735916128225,5.676,217.94,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916128425,3.38,217.94,217.82,19.41822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916128727,5.6759,217.94,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916129126,3.38,217.94,217.82,19.41822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916129327,3.38,217.94,217.86,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916129625,3.38,217.99,217.9,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916129826,3.38,218.0,217.96,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735916130422,3.38,218.0,217.9,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916130625,3.38,218.0,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735916130819,3.38,218.0,217.9,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916131931,2.2954,217.99,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735916132130,2.2954,217.99,217.9,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916132428,3.38,218.0,217.9,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916133522,3.38,218.0,217.86,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916133725,2.2958,217.95,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916133922,3.38,217.94,217.82,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916134227,3.38,217.93,217.82,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916134429,3.38,217.92,217.82,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916136128,3.38,217.92,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735916136331,16.03822827,218.06,217.86,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916136529,3.38,218.05,217.9,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916137029,19.12618674,218.1,217.9,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916137226,2.2951,218.02,217.9,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916137426,3.38,218.01,217.9,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916138025,3.38,218.02,217.97,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916138929,3.38,218.02,217.9,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916139128,19.12618674,218.1,217.94,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916139129,3.38,218.03,217.94,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916139333,3.38,218.04,217.94,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916139929,3.38,218.04,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735916142532,5.38215847,218.1,217.94,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916142740,3.08795847,218.1,217.98,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916143328,476.13059005,218.26,218.02,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916143527,16.03822827,218.24,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916143734,7.49900223,218.23,218.04,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916144039,2.2936,218.16,218.04,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916144240,3.38,218.15,218.04,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916144736,5.6737,218.15,218.04,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916145142,3.38,218.15,218.04,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916145634,5.6737,218.15,218.04,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916145840,5.6737,218.15,218.08,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735916146034,5.6737,218.15,218.04,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916146035,3.38,218.15,218.04,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916146236,3.38,218.15,217.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1735916146237,3.38,218.15,218.0,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916146437,3.38,218.15,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735916146838,2.294,218.13,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735916147138,3.38,218.15,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735916148145,2.294,218.12,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735916148437,2.294,218.12,218.0,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916148743,2.2941,218.11,218.03,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735916149042,3.38,218.15,218.01,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916150041,3.38,218.15,217.97,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916150545,2.2949,218.04,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735916150738,3.38,218.04,217.97,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916151341,3.38,218.04,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735916151543,3.38,218.04,217.97,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916152245,3.38,218.04,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916152745,3.38,218.04,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735916153945,2.295,218.03,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735916154144,3.38,218.04,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916154547,3.38,218.04,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735916154955,2.2952,218.01,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916155143,3.38,218.04,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916155446,3.38,218.03,217.89,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916155648,5.6751,218.02,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916155844,3.38,218.02,217.89,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916156450,3.38,218.02,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916157855,3.38,218.02,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735916158056,3.38,218.02,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916158450,2.295,218.03,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916158649,3.38,218.02,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916159049,5.6751,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916159546,2.2951,218.01,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916160055,3.38,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916160258,5.6751,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916160953,2.2959,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916161152,3.38,217.94,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916161551,3.38,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916162056,3.38,217.94,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916162356,3.38,217.97,217.89,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916162651,3.38,217.97,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735916163258,3.38,217.97,217.89,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916163259,2.2958,217.95,217.89,18.33452827]
["bitfinex-derivatives","SOLF0:USTF0",1735916163460,2.2958,217.95,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916163659,3.38,217.97,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916163853,2.296,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916164056,3.38,217.97,217.78,54.32135772]
["bitfinex-derivatives","SOLF0:USTF0",1735916164255,16.03822827,217.96,217.78,54.32135772]
["bitfinex-derivatives","SOLF0:USTF0",1735916164457,16.03822827,217.96,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735916164962,16.03822827,217.96,217.78,20.74832]
["bitfinex-derivatives","SOLF0:USTF0",1735916165456,16.03822827,217.96,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735916165650,16.03822827,217.96,217.78,18.45072]
["bitfinex-derivatives","SOLF0:USTF0",1735916165850,16.03822827,217.92,217.78,18.45072]
["bitfinex-derivatives","SOLF0:USTF0",1735916166051,2.2974,217.8,217.78,18.45072]
["bitfinex-derivatives","SOLF0:USTF0",1735916166255,3.38,217.79,217.78,18.45072]
["bitfinex-derivatives","SOLF0:USTF0",1735916166554,5.6775,217.79,217.78,18.45072]
["bitfinex-derivatives","SOLF0:USTF0",1735916170456,3.38,217.79,217.61,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916171164,2.2987,217.68,217.61,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916171358,3.38,217.67,217.61,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916171868,5.6787,217.67,217.61,18.33762827]
["bitfinex-derivatives","SOLF0:USTF0",1735916172161,3.38,217.67,217.61,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916172563,3.38,217.74,217.65,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916172761,3.38,217.73,217.65,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916172963,3.38,217.73,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735916174463,3.38,217.73,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735916174963,3.38,217.73,217.65,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916175960,2.2974,217.8,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735916176170,3.38,217.79,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916176367,3.38,217.78,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916176662,3.38,217.77,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735916176866,47.72,217.9,217.73,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916177167,2.297,217.84,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735916177467,3.38,217.83,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916177666,3.38,217.82,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916177869,3.38,217.83,217.77,18.33582827]
["bitfinex-derivatives","SOLF0:USTF0",1735916178068,3.38,217.83,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916178971,3.38,217.83,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735916179169,3.38,217.83,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916179371,3.38,217.83,217.73,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916179961,2.2972,217.82,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735916180172,2.2972,217.82,217.73,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916181167,2.2972,217.82,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735916181369,3.38,217.83,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735916181569,3.38,217.83,217.73,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916181775,47.72,217.9,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735916181964,5.6765,217.89,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916182169,3.38,217.89,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916182874,3.38,217.89,217.81,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916183267,3.38,217.89,217.82,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735916183576,3.38,217.89,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916183768,2.2966,217.88,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735916183968,3.38,217.89,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916184171,3.38,217.89,217.73,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916186072,19.41822827,217.89,217.73,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916186277,19.41822827,217.89,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916186872,2.2974,217.81,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735916187070,3.38,217.8,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916187273,3.38,217.79,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916187471,3.38,217.79,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735916187877,3.38,217.79,217.69,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916188774,3.38,217.79,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735916188970,47.72,217.9,217.73,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916189176,3.38,217.89,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916189376,3.38,217.89,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735916189769,47.72,217.9,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916189978,3.38,217.88,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916190379,3.38,217.88,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735916190577,3.38,217.88,217.77,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916190875,3.38,217.9,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916191980,3.38,217.91,217.81,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916192279,47.76,218.03,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916192477,3.38,218.02,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916192671,2.2955,217.98,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916193074,2.2954,217.99,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916193479,3.38,218.01,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916194079,2.2954,217.99,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916194381,3.38,218.01,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916194773,3.38,218.01,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916195174,3.38,218.01,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916195973,3.38,218.01,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916196174,47.76,218.03,217.89,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916196369,3.38,218.02,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916196573,3.38,218.02,217.89,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916196975,2.2952,218.01,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916197274,47.76,218.03,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916197579,2.2952,218.01,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916197975,47.76,218.03,217.89,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916198282,3.38,218.04,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916200176,3.38,218.04,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735916201081,3.38,218.04,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916201281,2.295,218.03,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916202082,3.38,218.04,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916202083,2.295,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916202577,3.38,218.04,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916203981,5.6749,218.04,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916204278,3.38,218.04,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916204476,3.38,218.04,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916204675,3.38,218.04,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916205078,2.295,218.02,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916205283,3.38,218.04,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916206284,47.74,218.17,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916206581,3.38,218.12,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916206783,3.38,218.12,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735916206982,3.38,218.12,217.93,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916207183,3.38,218.12,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916207780,3.38,218.12,217.97,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916207781,2.295,218.03,217.97,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916208081,2.295,218.03,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916208082,3.38,218.02,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916208585,5.6751,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916208781,5.6751,218.02,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916209183,3.38,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916209382,3.38,218.02,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916209974,2.2952,218.01,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916210688,2.2952,218.01,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735916210881,2.2954,217.99,217.91,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916211082,3.38,218.02,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916211578,16.03822827,218.01,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916211794,16.03822827,218.01,217.81,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916212185,16.03822827,217.97,217.81,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916212591,2.296,217.94,217.81,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916212791,3.38,217.93,217.81,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916213292,3.38,217.93,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735916213493,3.38,217.93,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916215396,3.38,217.93,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916216389,3.38,217.93,217.85,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916216588,5.676,217.93,217.81,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916216997,3.38,217.93,217.81,16.03822827]
["bitfinex-derivatives","SOLF0:USTF0",1735916218190,3.38,217.93,217.73,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1735916218387,3.38,217.93,217.79,10.01817751]
["bitfinex-derivatives","SOLF0:USTF0",1735916219190,47.74,217.99,217.85,10.01817751]
["bitfinex-derivatives","SOLF0:USTF0",1735916219403,2.2958,217.95,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916219588,3.36,217.98,217.85,10.01817751]
["bitfinex-derivatives","SOLF0:USTF0",1735916220204,47.74,217.99,217.86,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916220400,3.36,217.98,217.86,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916221400,3.36,217.98,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735916221596,3.36,217.98,217.9,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916222099,3.36,217.98,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916222300,3.36,217.98,217.9,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916223399,3.36,217.98,217.86,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916224002,3.36,217.98,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735916224305,3.36,217.98,217.86,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916226797,3.36,217.97,217.86,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916227598,3.36,217.97,217.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735916227803,3.36,217.97,217.88,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916228501,16.02007888,218.09,217.88,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916228706,16.02007888,218.09,217.93,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916228904,47.72,218.18,217.97,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916229109,3.36,218.17,217.97,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916229407,2.2937,218.15,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735916229903,2.2938,218.14,218.01,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916230099,2.2938,218.14,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735916230706,2.2938,218.14,218.06,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916230905,3.36,218.17,218.06,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916230906,2.2939,218.13,218.06,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916231104,2.2939,218.13,218.01,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916231606,5.654,218.12,218.01,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916232203,3.36,218.12,218.01,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916233910,5.6541,218.12,218.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735916236311,5.6541,218.12,218.01,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916236312,3.36,218.12,218.01,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916236513,2.2942,218.1,218.04,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735916236705,3.36,218.12,218.01,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916238116,3.36,218.12,218.04,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735916238117,2.2942,218.1,218.04,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735916238313,3.36,218.12,217.97,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916239216,3.36,218.12,217.93,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916239514,3.36,218.12,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735916239809,16.02007888,218.11,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735916240010,2.2952,218.01,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735916240215,16.02007888,218.11,217.93,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916240216,3.36,218.0,217.93,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916241418,3.36,218.0,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916241711,3.36,218.0,217.89,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916242015,2.2956,217.97,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735916242218,3.36,218.0,217.89,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916243007,3.36,218.0,217.85,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916243513,2.296,217.94,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916243718,3.36,217.93,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916244107,3.36,217.93,217.85,16.02007888]
["bitfinex-derivatives","SOLF0:USTF0",1735916244515,3.36,217.93,217.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735916244711,2.2962,217.92,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916244917,3.36,217.93,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916245111,3.36,217.93,217.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735916245308,3.36,217.93,217.73,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1735916245517,3.36,217.93,217.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735916245918,3.36,217.93,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735916246722,2.2963,217.9,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735916246919,3.36,217.93,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916247315,2.2962,217.92,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916247819,3.36,217.93,217.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735916248221,3.36,217.93,217.82,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916249326,2.2963,217.9,217.84,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916249722,3.36,217.93,217.82,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916249918,2.2961,217.92,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916251418,3.36,217.93,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916251419,2.2962,217.91,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916251625,3.36,217.93,217.82,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916252420,3.36,217.93,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916252421,2.2963,217.9,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916252917,3.36,217.93,217.82,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916253114,3.36,217.92,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916253325,57.7381971,218.0,217.85,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916253529,3.36,217.99,217.85,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916254420,2.2959,217.94,217.9,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735916254619,3.36,217.93,217.85,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916255122,3.36,217.93,217.82,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916255626,2.2963,217.9,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916255815,3.36,217.93,217.82,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916256018,2.2961,217.92,217.82,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916256424,3.36,217.93,217.82,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916257727,2.2961,217.92,217.82,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916258627,2.2961,217.92,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916258827,3.36,217.93,217.82,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916259028,3.36,217.93,217.85,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916259218,47.72,218.0,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916259423,2.2957,217.97,217.85,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916259621,3.36,217.96,217.85,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916259822,3.36,217.96,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735916260029,2.2957,217.97,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735916260225,3.36,217.96,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735916260418,3.36,217.96,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916260628,5.6557,217.96,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916261528,3.36,217.95,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916262126,2.2957,217.96,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916262330,47.72,218.0,217.88,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916262526,3.36,217.99,217.88,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916263039,3.36,217.99,217.84,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916263527,3.36,217.99,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916263528,2.2961,217.93,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916263724,3.36,217.92,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916264337,3.36,217.92,217.87,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916265328,3.36,217.92,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916267239,2.2962,217.91,217.84,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916267439,3.36,217.92,217.81,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916267637,3.36,217.92,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916267941,2.2962,217.91,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916268130,3.36,217.92,217.81,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916268334,3.36,217.92,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735916268734,3.36,217.92,217.81,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916269435,2.2962,217.91,217.81,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916270437,3.36,217.92,217.84,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916270640,3.36,217.92,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916270847,3.36,217.92,217.84,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916271642,3.36,217.92,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916272754,3.36,217.92,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916272951,3.36,217.92,217.81,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916273148,2.2963,217.9,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916274051,3.36,217.92,217.81,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916274255,3.36,217.91,217.84,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916274746,3.36,217.91,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916274955,3.36,217.91,217.8,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916274956,1.83921,218.03,217.9,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916275145,1.83921,218.03,217.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735916275349,1.83921,218.03,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735916276951,1.83921,218.03,217.91,29.04068319]
["bitfinex-derivatives","SOLF0:USTF0",1735916276952,1.83921,218.03,217.96,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916277353,1.83921,218.03,217.91,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916277557,10.0181971,218.2,218.01,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916277754,10.0181971,218.2,217.92,5.1209193]
["bitfinex-derivatives","SOLF0:USTF0",1735916277755,10.0181971,218.2,218.05,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916277952,3.36,218.19,218.05,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916278660,2.2937,218.15,218.05,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916278959,2.2937,218.15,218.02,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916279154,2.2938,218.14,218.04,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735916279355,3.36,218.13,218.02,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916280458,3.36,218.13,218.05,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916281364,2.2934,218.18,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916281365,3.36,218.18,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916282457,3.36,218.18,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735916282657,3.36,218.19,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916283056,3.36,218.19,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735916283259,3.36,218.19,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916283454,10.0181971,218.23,218.11,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916283657,3.36,218.22,218.11,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916283860,5.653,218.21,218.13,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735916284259,2.2932,218.2,218.13,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735916285359,2.2935,218.17,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735916285554,3.36,218.21,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916285759,10.0181971,218.2,218.05,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916286057,2.2938,218.14,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735916286261,5.6538,218.14,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735916286761,2.2939,218.13,218.06,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916286960,2.2939,218.13,218.05,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916287361,2.294,218.12,218.05,12.3128971]
["bitfinex-derivatives","SOLF0:USTF0",1735916287563,3.36,218.14,218.05,12.3128971]
["bitfinex-derivatives","SOLF0:USTF0",1735916288360,2.2941,218.11,218.05,12.3128971]
["bitfinex-derivatives","SOLF0:USTF0",1735916288762,3.36,218.14,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916289366,3.36,218.14,218.1,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735916289557,3.36,218.14,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916290567,3.36,218.14,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735916291665,3.36,218.14,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916292070,3.36,218.14,218.05,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916292366,3.36,218.14,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735916293061,2.2941,218.11,218.05,12.3128971]
["bitfinex-derivatives","SOLF0:USTF0",1735916293256,3.36,218.14,218.05,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916293666,5.6539,218.14,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916293862,3.36,218.14,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916294762,3.36,218.14,218.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735916294970,3.36,218.14,218.02,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916295167,2.294,218.13,218.02,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916295767,3.36,218.14,218.02,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916295960,2.294,218.12,218.02,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916296664,3.36,218.14,218.05,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916296862,3.36,218.15,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916297069,10.0181971,218.23,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916297070,3.36,218.16,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916297770,3.36,218.16,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735916298573,3.36,218.16,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916299162,3.36,218.16,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735916300476,10.0181971,218.23,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916300676,2.2932,218.2,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916301274,2.2932,218.2,218.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1735916301275,3.36,218.2,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735916302668,2.2931,218.21,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735916302874,5.6531,218.21,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735916303075,2.2934,218.18,218.12,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916303774,3.36,218.21,218.12,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916303975,3.36,218.21,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916304173,3.36,218.21,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916304174,10.0181971,218.2,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916304480,2.2941,218.12,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916305073,3.34,218.13,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916306077,3.34,218.18,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735916306274,3.34,218.18,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916306674,3.34,218.21,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916307075,2.2938,218.14,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916307286,3.34,218.15,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916307476,3.34,218.14,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916307784,3.34,218.14,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735916307975,3.34,218.14,218.03,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916308371,2.2939,218.13,218.03,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916309082,3.34,218.14,218.03,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916309677,3.34,218.14,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735916309678,2.294,218.13,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735916309978,3.34,218.14,218.03,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916310177,5.6338,218.14,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735916310379,5.6338,218.14,218.03,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916310586,3.34,218.14,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916310782,2.2936,218.17,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916310980,3.34,218.16,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916311885,3.34,218.16,218.1,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735916312287,5.6336,218.16,218.1,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735916312587,5.6336,218.16,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916313182,10.0181971,218.22,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735916313388,2.2934,218.18,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916313688,2.2934,218.18,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916314288,3.34,218.21,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916314486,2.2935,218.17,218.09,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916314686,2.2935,218.17,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916314878,3.34,218.21,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916315083,2.2939,218.14,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916315286,3.34,218.14,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916315484,5.6338,218.14,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735916315691,5.6338,218.14,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916316379,3.34,218.14,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916318090,3.34,218.14,218.03,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916320586,2.2942,218.1,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735916321992,2.2938,218.14,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916322192,3.34,218.13,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916322693,3.34,218.12,218.08,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735916322985,3.34,218.12,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916322986,3.34,218.14,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916323188,3.34,218.15,218.1,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735916323588,3.34,218.15,218.06,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916323784,3.34,218.15,218.11,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735916323989,3.34,218.15,218.02,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916324193,3.34,218.17,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916324388,3.34,218.17,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735916324892,10.0181971,218.24,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916325092,2.293,218.22,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735916325288,3.34,218.21,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916325589,3.34,218.2,218.08,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916325984,2.2935,218.17,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735916326794,3.34,218.2,218.11,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916326990,5.6332,218.2,218.11,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916327189,3.34,218.2,218.11,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916328096,5.6332,218.2,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735916328795,5.6332,218.2,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735916329392,3.34,218.22,218.11,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916329893,3.34,218.22,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735916330093,3.34,218.22,218.14,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916331291,2.2927,218.24,218.14,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916331496,3.34,218.23,218.14,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916331692,5.6328,218.23,218.14,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916332098,5.6328,218.23,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735916332299,5.6328,218.23,218.14,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916332597,2.2928,218.23,218.14,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916332799,3.34,218.23,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735916333389,5.6329,218.23,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735916333594,2.2929,218.23,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735916333791,5.6329,218.23,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735916334397,5.6328,218.23,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735916335400,3.34,218.23,218.19,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735916335803,14.6014971,218.35,218.06,14.27002869]
["bitfinex-derivatives","SOLF0:USTF0",1735916335804,183.46243639,218.42,218.2,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916336001,3.34,218.36,218.24,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916336600,3.34,218.36,218.13,14.6059971]
["bitfinex-derivatives","SOLF0:USTF0",1735916336601,10.0181971,218.35,218.21,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916337395,3.34,218.36,218.24,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916337602,3.34,218.37,218.24,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916337801,10.0181971,218.41,218.24,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916338002,3.34,218.4,218.24,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916338203,2.2915,218.36,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735916338809,2.2915,218.36,218.24,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916339004,3.34,218.4,218.32,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735916339304,3.34,218.4,218.24,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916339305,10.0181971,218.41,218.27,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916339508,3.34,218.4,218.27,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916339907,3.34,218.4,218.3,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916340309,183.71111525,218.52,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916340509,57.6781971,218.57,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916340510,10.0181971,218.49,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916340709,5.6302,218.48,218.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735916341009,5.6302,218.48,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916341010,5.6302,218.48,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916341208,8.1947624,218.56,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916341509,2.2899,218.51,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916341714,13.3581971,218.55,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916342604,2.2901,218.49,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916342804,5.6301,218.49,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916343000,2.2906,218.45,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916343705,13.3581971,218.49,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916343912,10.0181971,218.46,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916345111,2.2909,218.42,218.36,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735916345307,3.34,218.43,218.3,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916345506,13.3581971,218.43,218.3,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916345811,2.291,218.4,218.32,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735916346510,2.291,218.4,218.33,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735916347308,3.34,218.43,218.36,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735916347510,3.34,218.43,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916348008,3.34,218.43,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735916348408,2.2904,218.46,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735916348409,5.6304,218.46,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735916349011,5.6304,218.46,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916349012,2.2906,218.45,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916349212,2.2906,218.45,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916350513,2.2906,218.45,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916352005,3.34,218.46,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916352203,3.34,218.49,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916353417,10.0181971,218.52,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916353616,2.2905,218.46,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735916353814,3.34,218.48,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916354216,2.2903,218.47,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735916354716,2.2907,218.44,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916355112,3.34,218.48,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916355315,2.2906,218.45,218.37,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735916355611,3.34,218.48,218.37,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735916356809,2.2908,218.43,218.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735916357009,3.34,218.48,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916357415,2.2908,218.43,218.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735916357612,3.34,218.48,218.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735916357820,3.34,218.48,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916358113,10.0181971,218.55,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916358715,3.34,218.56,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916358716,10.0181971,218.52,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916358920,10.0181971,218.52,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735916359120,10.0181971,218.52,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916359321,10.0181971,218.52,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735916359525,10.0181971,218.52,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916359915,2.2904,218.47,218.41,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735916360812,2.2904,218.46,218.41,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735916361219,2.2904,218.46,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735916361418,3.34,218.49,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916361620,2.2906,218.45,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916361811,3.34,218.49,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735916362010,2.2905,218.46,218.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735916362216,3.34,218.49,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916363021,2.2904,218.46,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916363212,2.2904,218.46,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916363725,3.34,218.49,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916363918,13.3581971,218.49,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916364118,2.2907,218.44,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916364516,13.3581971,218.49,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916365418,10.0181971,218.46,218.36,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735916365614,13.3581971,218.49,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916365822,2.2908,218.43,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916366713,13.3581971,218.49,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916366915,2.2909,218.41,218.36,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735916367117,2.2909,218.41,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916367318,2.2909,218.42,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916368026,2.2909,218.42,218.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735916368224,10.0181971,218.52,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916368422,3.32,218.51,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916369027,2.2905,218.46,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735916369218,10.0181971,218.5,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916369425,10.0181971,218.47,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916369623,2.2908,218.43,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916369825,3.32,218.45,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916370424,2.2907,218.43,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735916370620,3.32,218.45,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916371030,2.2908,218.42,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916371227,3.32,218.45,218.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916371423,3.32,218.45,218.33,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916371822,3.32,218.45,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916372132,2.2906,218.45,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735916372721,2.2907,218.44,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735916372930,2.2907,218.44,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735916373529,10.0181971,218.5,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916373730,10.0181971,218.5,218.43,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735916374028,10.0181971,218.5,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916374225,3.32,218.51,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916374431,3.32,218.53,218.42,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916374628,13.3381971,218.53,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916375731,13.3381971,218.53,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735916376033,13.3381971,218.53,218.31,28.68331478]
["bitfinex-derivatives","SOLF0:USTF0",1735916376034,10.0181971,218.5,218.36,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916376726,3.32,218.49,218.42,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916377327,3.32,218.49,218.39,10.0181971]
["bitfinex-derivatives","SOLF0:USTF0",1735916377832,2.2905,218.46,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735916378723,2.2905,218.46,218.4,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916378724,2.2903,218.47,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735916378922,6.37916405,218.48,218.4,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916379128,6.37916405,218.46,218.31,10.95500596]
["bitfinex-derivatives","SOLF0:USTF0",1735916379330,2.2908,218.42,218.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735916379530,3.32,218.42,218.37,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916379836,3.32,218.43,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735916380037,3.32,218.43,218.3,19.11331789]
["bitfinex-derivatives","SOLF0:USTF0",1735916380038,3.32,218.43,218.37,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916381334,2.2909,218.42,218.37,8.67046405]
["bitfinex-derivatives","SOLF0:USTF0",1735916381534,3.32,218.43,218.37,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916381928,2.2908,218.42,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916382129,2.2908,218.42,218.37,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916382130,6.37916405,218.4,218.31,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916382734,6.37916405,218.4,218.33,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916382935,4.5795,218.53,218.37,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916383139,6.37916405,218.46,218.37,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916383334,3.32,218.45,218.37,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916383535,2.2908,218.43,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735916383729,3.32,218.44,218.37,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916383934,9.69916405,218.44,218.35,6.37916405]
["bitfinex-derivatives","SOLF0:USTF0",1735916384139,9.69916405,218.44,218.28,6.37110596]
["bitfinex-derivatives","SOLF0:USTF0",1735916384429,3.32,218.44,218.3,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916384629,2.2911,218.4,218.31,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735916384933,9.9730797,218.36,218.28,25.48442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916385130,9.9730797,218.36,218.24,25.48442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916385131,3.32,218.35,218.24,25.48442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916385331,9.9730797,218.33,218.24,25.48442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916385741,2.2926,218.25,218.24,25.48442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916386033,3.32,218.25,218.18,152.48792431]
["bitfinex-derivatives","SOLF0:USTF0",1735916386234,3.32,218.25,218.15,6.37110596]
["bitfinex-derivatives","SOLF0:USTF0",1735916386627,3.32,218.25,218.15,16.34418566]
["bitfinex-derivatives","SOLF0:USTF0",1735916387031,3.32,218.25,218.15,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916387232,3.32,218.25,218.18,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916388141,3.32,218.25,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735916388333,3.32,218.25,218.18,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916389041,3.32,218.25,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735916389336,3.32,218.25,218.18,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916389641,3.32,218.25,218.18,12.2663797]
["bitfinex-derivatives","SOLF0:USTF0",1735916390138,5.6127,218.25,218.18,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916390336,5.6127,218.25,218.15,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916390541,3.32,218.25,218.15,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916390733,3.32,218.25,218.19,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735916390934,3.32,218.25,218.15,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916391242,2.2927,218.24,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735916391438,3.32,218.25,218.15,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916391833,2.2928,218.23,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735916392143,3.32,218.25,218.12,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916392737,2.2931,218.2,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735916392939,3.34,218.19,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735916393939,3.34,218.19,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735916394141,3.34,218.23,218.15,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916394540,3.34,218.23,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735916395345,3.32,218.25,218.18,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916396242,3.32,218.25,218.19,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735916396445,3.32,218.25,218.13,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916396648,3.32,218.25,218.16,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916397452,3.32,218.25,218.12,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916398449,3.32,218.25,218.2,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735916398647,3.32,218.25,218.15,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916399941,9.9730797,218.46,218.15,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916399942,4.5801,218.5,218.24,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916400142,9.9730797,218.41,218.24,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916400347,9.9730797,218.38,218.24,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916400542,3.32,218.37,218.28,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916400741,47.66,218.48,218.31,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916400742,3.32,218.38,218.31,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916400942,3.32,218.44,218.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916401149,3.32,218.44,218.29,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916401351,9.9730797,218.43,218.29,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916401752,3.32,218.44,218.29,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916402049,3.32,218.43,218.29,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916402237,3.32,218.43,218.32,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916402440,13.2930797,218.43,218.17,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1735916402645,13.2930797,218.43,218.27,9.9730797]
["bitfinex-derivatives","SOLF0:USTF0",1735916403152,9.9730797,218.34,218.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916403354,9.9730797,218.34,218.13,76.45327157]
["bitfinex-derivatives","SOLF0:USTF0",1735916403355,3.32,218.33,218.13,28.80442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916403647,9.9730797,218.28,218.13,25.48442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916403846,9.9730797,218.28,218.13,35.45750355]
["bitfinex-derivatives","SOLF0:USTF0",1735916403847,3.32,218.27,218.13,35.45750355]
["bitfinex-derivatives","SOLF0:USTF0",1735916404056,3.32,218.27,218.13,16.34418566]
["bitfinex-derivatives","SOLF0:USTF0",1735916404244,2.2926,218.26,218.19,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735916404639,2.2926,218.26,218.12,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916404845,3.32,218.27,218.22,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735916405048,3.32,218.27,218.16,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916405347,3.32,218.27,218.13,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916405540,19.30014473,218.27,218.06,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916405849,15.98014473,218.23,218.07,6.37110596]
["bitfinex-derivatives","SOLF0:USTF0",1735916406644,3.32,218.22,218.08,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916407451,3.32,218.22,218.12,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916407947,3.32,218.22,218.08,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916408342,3.32,218.22,217.97,6.37110596]
["bitfinex-derivatives","SOLF0:USTF0",1735916408547,15.98014473,218.19,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916408750,3.32,218.22,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916409347,3.32,218.22,218.1,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735916409852,3.32,218.22,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735916410052,3.32,218.22,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916410452,15.98014473,218.19,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916410653,2.2937,218.15,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735916410844,3.32,218.14,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735916411048,2.2931,218.21,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735916411248,3.32,218.2,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916411656,2.2937,218.15,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916411858,3.32,218.14,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916412251,3.32,218.14,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916412451,3.32,218.14,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916412653,5.6138,218.14,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916413254,3.32,218.14,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916414257,3.32,218.14,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916414648,3.32,218.14,217.96,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916414955,15.98014473,218.07,217.89,6.37110596]
["bitfinex-derivatives","SOLF0:USTF0",1735916415153,3.32,218.06,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735916415353,3.32,218.06,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916415852,15.98014473,218.03,217.85,25.48442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916416055,2.2957,217.96,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916416246,15.98014473,218.03,217.84,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916416247,3.32,217.95,217.84,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916416446,3.32,217.94,217.84,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916416647,3.32,217.94,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916416854,3.32,217.94,217.84,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916417354,15.98014473,218.03,217.84,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916417554,3.32,218.02,217.84,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916417751,5.6151,218.02,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735916418056,3.32,218.02,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735916418656,3.32,218.02,217.84,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916418963,2.2954,217.99,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735916419253,2.2954,217.99,217.84,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916419461,15.98014473,218.11,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916419661,3.32,218.1,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916419861,15.98014473,218.09,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916420061,3.32,218.1,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916420062,15.98014473,218.05,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916420261,3.32,218.04,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916420461,2.2952,218.01,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916420654,3.32,218.04,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916421054,2.2952,218.01,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735916421452,3.32,218.04,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735916421761,3.32,218.04,217.84,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916422163,2.2951,218.02,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916422354,3.32,218.04,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916422554,3.32,218.03,217.92,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916422859,3.32,218.02,217.92,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916423260,3.32,218.02,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916423457,3.32,218.02,217.92,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916423961,2.2953,218.0,217.79,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1735916424262,15.98014473,218.01,217.83,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916424452,15.98014473,218.01,217.79,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916424658,2.296,217.94,217.79,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916424855,3.32,217.93,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916425060,5.6161,217.93,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916425359,3.32,217.93,217.75,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916425561,19.30014473,217.93,217.69,19.30014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916425764,15.98014473,217.89,217.69,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916425961,15.98014473,217.89,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735916426264,2.2969,217.84,217.69,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916426462,3.32,217.83,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735916426662,3.32,217.83,217.69,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916426962,3.32,217.83,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735916427359,3.32,217.83,217.69,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916427665,3.32,217.83,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735916428268,3.32,217.91,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735916428463,3.32,217.91,217.77,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916428963,3.32,217.91,217.75,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916429365,3.32,217.91,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735916429673,3.32,217.91,217.75,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916429967,3.32,217.91,217.79,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916431270,47.72,217.94,217.79,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916431475,3.32,217.93,217.79,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916431769,3.32,217.94,217.83,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916432364,3.32,217.94,217.79,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916432559,15.98014473,217.93,217.69,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916432766,15.98014473,217.93,217.7,0.84393118]
["bitfinex-derivatives","SOLF0:USTF0",1735916433478,2.2968,217.86,217.7,0.84393118]
["bitfinex-derivatives","SOLF0:USTF0",1735916433677,3.32,217.85,217.7,0.84393118]
["bitfinex-derivatives","SOLF0:USTF0",1735916433879,3.32,217.85,217.73,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916434572,3.32,217.85,217.74,0.84403965]
["bitfinex-derivatives","SOLF0:USTF0",1735916434779,3.32,217.85,217.77,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916434980,3.32,217.85,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735916435277,3.32,217.9,217.77,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916435476,3.32,217.9,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916435679,3.32,217.9,217.77,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916435979,3.32,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916436174,15.98014473,218.02,217.81,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916436479,3.32,218.01,217.85,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916436877,3.32,218.01,217.81,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916437076,3.32,218.01,217.82,0.8437862]
["bitfinex-derivatives","SOLF0:USTF0",1735916437276,15.98014473,217.97,217.81,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916437478,15.98014473,217.97,217.77,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916437678,2.2963,217.91,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735916437879,3.32,217.9,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735916438275,5.6163,217.9,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735916438479,3.32,217.9,217.77,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916438782,2.2967,217.87,217.73,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916438980,3.32,217.9,217.73,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916439687,3.32,217.9,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916440782,5.6163,217.9,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916441377,5.6163,217.9,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735916441378,2.2965,217.89,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735916441577,3.32,217.9,217.77,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916442080,3.32,217.9,217.73,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916442285,3.32,217.9,217.74,0.84406401]
["bitfinex-derivatives","SOLF0:USTF0",1735916442486,3.32,217.9,217.77,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916442686,3.32,217.9,217.81,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916443394,15.98014473,218.02,217.85,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916443585,3.32,218.01,217.97,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916445686,3.32,218.01,217.89,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916445987,15.98014473,217.98,217.81,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916446187,15.98014473,217.98,217.82,0.84379471]
["bitfinex-derivatives","SOLF0:USTF0",1735916446484,3.32,218.01,217.82,0.84379471]
["bitfinex-derivatives","SOLF0:USTF0",1735916446684,3.32,218.01,217.81,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916446891,2.2957,217.96,217.81,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916447187,15.98014473,218.02,217.85,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916447384,5.6152,218.01,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916447683,3.32,218.01,217.85,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916447884,3.32,218.01,217.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916448091,2.2956,217.97,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735916448278,3.32,218.01,217.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916448481,15.98014473,218.06,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916448681,2.2949,218.04,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916448890,2.2949,218.04,217.92,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916449192,15.98014473,218.18,217.96,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916449385,3.32,218.17,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916449886,2.2938,218.14,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916450091,3.32,218.17,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916450382,47.74,218.2,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916450584,47.74,218.2,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916450789,3.32,218.19,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916451492,2.2938,218.14,218.06,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916451788,3.32,218.13,218.06,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916451988,3.32,218.13,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916452190,5.6139,218.13,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916452686,3.32,218.13,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735916452994,47.74,218.2,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916453193,3.32,218.15,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916453488,47.74,218.2,218.08,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916453889,47.74,218.2,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916453890,3.32,218.19,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916454293,2.2935,218.18,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735916454488,3.32,218.19,218.0,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916454789,3.32,218.19,217.96,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916454790,15.98014473,218.16,217.96,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916455192,15.98014473,218.12,217.92,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916455492,3.32,218.11,217.92,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916457184,47.74,218.2,217.92,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916457389,15.98014473,218.11,217.92,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916457685,3.32,218.1,217.92,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916457889,15.98014473,218.07,217.88,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916458292,3.32,218.1,217.92,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916458492,3.32,218.09,217.96,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916458693,3.32,218.08,217.96,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916458894,3.32,218.07,217.96,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916459194,3.32,218.06,217.96,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916459390,3.32,218.06,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735916459591,19.30014473,218.23,218.04,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916459790,15.98014473,218.19,217.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916460093,15.98014473,218.15,217.95,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916460290,3.32,218.14,217.95,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916460490,15.98014473,218.11,217.91,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916460792,15.98014473,218.11,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916460793,2.2951,218.02,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735916460994,3.32,218.01,217.87,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916461295,3.32,218.0,217.88,0.84342546]
["bitfinex-derivatives","SOLF0:USTF0",1735916461495,3.32,217.99,217.88,0.84342546]
["bitfinex-derivatives","SOLF0:USTF0",1735916461685,3.32,217.99,217.83,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916461993,3.32,217.99,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735916462190,3.32,218.02,217.87,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916462389,3.32,218.02,217.91,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916463189,47.72,218.12,217.95,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916463583,3.32,218.11,217.95,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916463798,3.32,218.11,217.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916463799,3.32,218.11,218.04,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735916463993,3.32,218.11,217.99,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916464392,3.32,218.11,217.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916464393,3.32,218.11,218.03,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735916464690,3.32,218.11,217.95,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916465293,3.32,218.1,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735916465494,3.32,218.1,217.95,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916466285,2.2936,218.17,217.99,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916466492,3.32,218.16,217.99,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916466693,3.32,218.15,217.99,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916467388,2.294,218.12,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735916467992,3.32,218.15,217.99,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916468192,15.98014473,218.12,217.91,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916468388,15.98014473,218.08,217.91,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916468596,3.32,218.07,217.91,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916468798,2.2948,218.05,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916468992,3.32,218.07,217.91,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916469186,3.32,218.07,217.84,6.37110596]
["bitfinex-derivatives","SOLF0:USTF0",1735916469187,3.32,218.07,217.87,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916469388,15.98014473,218.04,217.9,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735916469594,15.98014473,218.04,217.83,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916470494,15.98014473,218.04,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916470495,2.2955,217.98,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916470700,3.32,217.97,217.83,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916471493,3.32,217.97,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735916471895,3.32,217.97,217.83,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916472199,5.6156,217.97,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916472502,5.6156,217.97,217.83,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916472503,3.32,217.97,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735916473000,15.98014473,218.0,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916473201,15.98014473,217.96,217.79,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916473405,3.32,217.95,217.75,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916473598,2.2963,217.9,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735916473896,3.32,217.89,217.75,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916474102,2.2956,217.97,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916474298,3.32,217.96,217.83,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916475203,3.32,218.01,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916475498,3.32,218.01,217.91,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916476397,3.32,218.01,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735916476597,3.32,218.06,217.95,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916477204,3.32,218.06,218.02,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735916477504,3.32,218.07,217.95,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916477895,3.32,218.07,217.99,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916478098,15.98014473,218.24,218.03,15.98014473]
["bitfinex-derivatives","SOLF0:USTF0",1735916478408,2.2936,218.16,218.03,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916478698,3.32,218.15,218.03,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916478900,2.2935,218.17,218.03,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916479104,3.32,218.16,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735916479308,25.98542411,218.23,217.99,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916479309,3.32,218.15,217.99,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916479502,2.2939,218.13,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735916479701,3.32,218.14,217.99,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916480402,2.2941,218.11,218.04,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735916480800,3.32,218.14,217.99,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916481101,3.32,218.14,217.95,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916481102,25.98542411,218.11,217.95,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916481295,25.98542411,218.11,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735916481498,25.98542411,218.11,217.87,6.37110596]
["bitfinex-derivatives","SOLF0:USTF0",1735916481499,25.98542411,218.07,217.87,32.35653007]
["bitfinex-derivatives","SOLF0:USTF0",1735916481695,3.32,218.06,217.87,35.67653007]
["bitfinex-derivatives","SOLF0:USTF0",1735916481899,2.2951,218.02,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916482102,3.32,218.06,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735916482604,3.32,218.06,217.83,29.30542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916482605,25.98542411,218.03,217.83,29.30542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916482810,25.98542411,217.99,217.83,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916483102,25.98542411,217.99,217.78,25.48442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916483103,25.98542411,217.95,217.84,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916483304,3.32,217.94,217.78,25.48442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916483507,3.32,217.94,217.75,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916484406,3.32,217.94,217.73,25.48442385]
["bitfinex-derivatives","SOLF0:USTF0",1735916484407,3.32,217.94,217.79,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916484812,3.32,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735916485205,3.32,217.94,217.79,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916486807,2.2962,217.92,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735916487209,5.616,217.94,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916487405,3.32,217.94,217.79,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916488311,2.2962,217.91,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735916488513,3.32,217.94,217.79,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916488810,2.296,217.93,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916489001,3.32,217.94,217.79,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916489409,5.6159,217.94,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735916489611,3.32,217.94,217.79,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916489908,3.32,217.94,217.75,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916490116,25.98542411,217.91,217.75,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916491111,2.2966,217.88,217.75,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916491313,3.32,217.87,217.71,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916492208,29.30542411,217.87,217.66,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916493504,2.2977,217.77,217.69,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735916493703,3.32,217.76,217.62,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916494108,3.32,217.76,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735916494604,3.32,217.76,217.62,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916495008,3.32,217.75,217.62,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916495810,3.32,217.75,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735916496006,3.32,217.75,217.62,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916497410,29.30542411,217.75,217.59,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1735916497611,29.30542411,217.75,217.58,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916498314,3.32,217.75,217.58,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916498514,3.32,217.75,217.62,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916499112,3.32,217.75,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735916499318,3.32,217.75,217.62,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916499617,3.32,217.74,217.62,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916499820,3.32,217.74,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735916500217,3.32,217.74,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916500817,5.6181,217.74,217.58,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916501022,3.32,217.74,217.58,25.98542411]
["bitfinex-derivatives","SOLF0:USTF0",1735916501425,2.2982,217.72,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916501624,3.32,217.74,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916502425,2.2983,217.71,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916502821,3.32,217.7,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916503822,2.2987,217.67,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916504124,25.98542411,217.67,217.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1735916504426,2.2986,217.68,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916504618,19.38662528,217.7,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916504824,19.38662528,217.7,217.52,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916505018,2.299,217.65,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916505214,3.32,217.64,217.52,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916505420,3.32,217.64,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916505617,5.6191,217.64,217.48,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916506018,2.2993,217.62,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916506222,3.32,217.64,217.45,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916506615,5.6191,217.64,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916507424,2.2992,217.63,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916507624,3.32,217.64,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916508022,3.32,217.64,217.45,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916508227,3.32,217.64,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916508228,2.2992,217.63,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916508428,3.32,217.64,217.45,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916508830,2.2992,217.63,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916509126,3.32,217.64,217.45,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916509526,3.32,217.64,217.42,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735916509527,16.06662528,217.55,217.42,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735916509829,16.06662528,217.47,217.4,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735916510127,16.06662528,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916510329,16.06662528,217.47,217.4,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735916510522,16.06662528,217.47,217.41,0.84534015]
["bitfinex-derivatives","SOLF0:USTF0",1735916510721,16.06662528,217.47,217.4,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1735916511122,16.06662528,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916511434,16.06662528,217.47,217.28,20.67232528]
["bitfinex-derivatives","SOLF0:USTF0",1735916511724,16.06662528,217.45,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916513229,16.06662528,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916513426,4.89444434,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916513633,3.32,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916513834,16.06662528,217.49,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916514029,16.06662528,217.49,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916514334,63.84662528,217.58,217.36,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916514335,3.32,217.52,217.36,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916514532,3.32,217.52,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916514732,3.32,217.52,217.37,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1735916515034,3.32,217.52,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916515537,3.32,217.52,217.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916515538,16.06662528,217.5,217.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916515836,1.57307097,217.49,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916516041,16.06662528,217.5,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916516340,1.57216509,217.49,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916516538,16.06662528,217.5,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916516728,1.57216004,217.49,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916517035,16.06662528,217.5,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916517331,1.57215984,217.49,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916517533,1.57135793,217.48,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916517832,16.06662528,217.5,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916518028,4.89135244,217.49,217.36,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916518226,3.32,217.48,217.36,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916518428,3.32,217.47,217.36,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916519442,3.32,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916521037,3.32,217.47,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916521835,3.32,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916522129,3.32,217.47,217.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1735916522335,3.32,217.47,217.34,0.84552517]
["bitfinex-derivatives","SOLF0:USTF0",1735916522927,17.63767568,217.46,217.34,0.84552517]
["bitfinex-derivatives","SOLF0:USTF0",1735916523230,17.63767568,217.46,217.28,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916523231,1.5710504,217.45,217.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916523435,8.07621371,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916523632,1.5710504,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916523832,3.32,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916524239,4.72633424,217.43,217.25,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1735916524538,4.72632982,217.42,217.28,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916524838,6.50946318,217.42,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735916525039,3.32,217.42,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735916525833,3.32,217.42,217.29,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1735916526034,3.32,217.42,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916526235,4.73043361,217.41,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916526436,3.19119609,217.4,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916526839,3.19119609,217.41,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916527240,4.7309945,217.4,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735916527536,3.19119609,217.4,217.25,18.13302528]
["bitfinex-derivatives","SOLF0:USTF0",1735916527736,6.51119609,217.39,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735916527936,16.06662528,217.47,217.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916528136,3.32,217.48,217.31,0.8456931]
["bitfinex-derivatives","SOLF0:USTF0",1735916528335,3.32,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916528539,3.32,217.51,217.33,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916528739,16.06662528,217.52,217.34,3.05231478]
["bitfinex-derivatives","SOLF0:USTF0",1735916528943,3.32,217.54,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916529239,2.2643,217.56,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916529436,19.73085528,217.58,217.37,19.38662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916529437,3.66423,217.58,217.41,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916529636,4.83077864,217.57,217.42,0.84523637]
["bitfinex-derivatives","SOLF0:USTF0",1735916529838,4.83077864,217.57,217.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916529839,6.5138929,217.57,217.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916530035,3.32,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916530238,3.32,217.57,217.45,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916530239,6.51552228,217.57,217.44,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735916530434,6.51552228,217.57,217.45,0.84521298]
["bitfinex-derivatives","SOLF0:USTF0",1735916530435,1.50332306,217.56,217.45,0.84521298]
["bitfinex-derivatives","SOLF0:USTF0",1735916530634,16.06662528,217.54,217.45,0.84521298]
["bitfinex-derivatives","SOLF0:USTF0",1735916530837,1.50360494,217.53,217.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735916531040,3.19552228,217.52,217.4,0.84533664]
["bitfinex-derivatives","SOLF0:USTF0",1735916531545,3.19552228,217.51,217.4,0.84533664]
["bitfinex-derivatives","SOLF0:USTF0",1735916531743,3.19552228,217.5,217.41,0.84537095]
["bitfinex-derivatives","SOLF0:USTF0",1735916532048,3.19552228,217.49,217.39,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1735916532241,16.06662528,217.54,217.4,0.84538531]
["bitfinex-derivatives","SOLF0:USTF0",1735916532438,1.50557827,217.53,217.4,0.84538531]
["bitfinex-derivatives","SOLF0:USTF0",1735916532639,3.20159767,217.53,217.4,0.84538531]
["bitfinex-derivatives","SOLF0:USTF0",1735916532843,16.06662528,217.54,217.4,0.84538531]
["bitfinex-derivatives","SOLF0:USTF0",1735916532844,3.20159767,217.52,217.4,0.84538531]
["bitfinex-derivatives","SOLF0:USTF0",1735916533040,3.20159767,217.51,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916533239,3.20159767,217.51,217.4,0.84538531]
["bitfinex-derivatives","SOLF0:USTF0",1735916533240,3.20159767,217.51,217.44,0.84538531]
["bitfinex-derivatives","SOLF0:USTF0",1735916533443,3.20159767,217.51,217.42,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916533444,3.66423,217.58,217.42,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916533745,3.20351175,217.57,217.5,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916533944,3.66423,217.58,217.51,3.02758467]
["bitfinex-derivatives","SOLF0:USTF0",1735916534240,3.66423,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916534465,6.87031936,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916535848,3.66423,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916536550,8.38798226,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916537250,8.38825835,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916537448,4.72402835,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916538252,3.21208909,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916538647,3.66423,217.58,217.51,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1735916538648,3.66423,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916538853,3.66423,217.58,217.46,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916538854,8.39645744,217.58,217.46,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916539054,1.5142669,217.57,217.47,0.84509148]
["bitfinex-derivatives","SOLF0:USTF0",1735916539244,7.07088306,217.56,217.46,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916539449,3.21796054,217.55,217.47,0.84514006]
["bitfinex-derivatives","SOLF0:USTF0",1735916539644,3.66423,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916539849,5.1792212,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916540150,8.39881226,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916540346,8.39881226,217.58,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916540651,7.07511895,217.57,217.42,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916540849,3.85551983,217.56,217.43,0.84520292]
["bitfinex-derivatives","SOLF0:USTF0",1735916541044,7.07511895,217.55,217.43,0.84520292]
["bitfinex-derivatives","SOLF0:USTF0",1735916541249,8.05458226,217.54,217.43,0.84520292]
["bitfinex-derivatives","SOLF0:USTF0",1735916541446,1.51498314,217.53,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916541649,6.53959912,217.54,217.42,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916541650,4.73458226,217.52,217.42,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916541848,1.51666973,217.51,217.42,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916542149,3.21959912,217.51,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916542349,4.73694193,217.51,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916542751,3.21959912,217.51,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916542947,3.66423,217.58,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916542948,3.66423,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916543354,8.40868828,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916543553,6.89040577,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916544149,3.66423,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916544854,2.1741,217.68,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916545054,3.85572628,217.68,217.6,19.38662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916545260,3.09221833,217.81,217.64,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916545455,3.32,217.79,217.68,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916545655,2.34408479,217.8,217.68,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916545656,2.34408479,217.78,217.68,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916545848,2.34408479,217.77,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735916546054,3.32,217.87,217.72,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916546253,2.34283316,217.86,217.76,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916546456,3.32,217.87,217.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916546658,2.2411,217.85,217.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916546859,2.33904519,217.84,217.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916547059,2.33904519,217.84,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735916547263,2.2411,217.85,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735916547462,2.2411,217.85,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735916547754,2.2411,217.85,217.72,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916547755,2.2411,217.85,217.72,19.38662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916547961,3.32,217.92,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916548156,16.06662528,217.95,217.69,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916548157,2.33602937,217.91,217.8,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916548363,2.2411,217.97,217.8,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916548557,5.65132438,217.96,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916548861,3.32,217.96,217.84,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916549166,3.32,217.96,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735916549360,3.32,217.96,217.84,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916549561,3.32,217.96,217.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916549761,3.32,217.96,217.8,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916550863,2.296,217.93,217.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916551166,16.06662528,217.95,217.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916551363,2.2959,217.94,217.76,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916551560,2.2959,217.94,217.76,19.38662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916551762,16.06662528,217.95,217.76,19.38662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916552266,2.32116773,217.94,217.76,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916552465,16.06662528,217.95,217.76,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916552666,2.3194007,217.94,217.76,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916552864,16.06662528,217.91,217.72,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916553069,16.06662528,217.87,217.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916553260,4.59349079,217.86,217.68,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916553566,2.2737,217.86,217.68,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916553768,2.31929319,217.85,217.68,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916553966,2.2972,217.82,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735916554161,16.06662528,217.83,217.64,19.38662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916554865,2.2973,217.81,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735916555466,2.2975,217.79,217.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916555764,3.32,217.78,217.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916556266,3.32,217.78,217.6,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916556267,3.32,217.78,217.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916556470,3.32,217.78,217.65,16.06662528]
["bitfinex-derivatives","SOLF0:USTF0",1735916556766,3.32,217.79,217.66,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916557068,3.32,217.8,217.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916557368,3.32,217.82,217.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916557572,3.32,217.82,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735916557759,3.32,217.82,217.7,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916557962,2.2737,217.86,217.74,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916558567,2.2737,217.86,217.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916559365,2.2737,217.86,217.7,29.3931812]
["bitfinex-derivatives","SOLF0:USTF0",1735916559567,2.2737,217.86,217.74,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916559871,26.0731812,217.96,217.78,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916560065,3.32,217.95,217.78,29.3931812]
["bitfinex-derivatives","SOLF0:USTF0",1735916560265,26.0731812,217.92,217.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916560565,26.0731812,217.88,217.69,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916560765,3.32,217.87,217.69,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916561070,26.0731812,217.84,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735916561270,2.31627896,217.83,217.64,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916561465,26.0731812,217.84,217.64,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916561871,2.31673981,217.83,217.64,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916562066,2.2976,217.78,217.64,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916562261,2.2976,217.78,217.58,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916562262,3.32,217.77,217.58,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916562468,5.6177,217.77,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916562669,3.32,217.77,217.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916563268,3.32,217.77,217.58,29.3931812]
["bitfinex-derivatives","SOLF0:USTF0",1735916563469,26.0731812,217.76,217.58,29.3931812]
["bitfinex-derivatives","SOLF0:USTF0",1735916563674,26.0731812,217.72,217.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916563875,5.5587,217.71,217.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916564174,5.5587,217.71,217.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916564671,5.5587,217.71,217.52,0.84490587]
["bitfinex-derivatives","SOLF0:USTF0",1735916565068,5.5587,217.71,217.54,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916565270,5.5587,217.71,217.55,0.84490587]
["bitfinex-derivatives","SOLF0:USTF0",1735916565676,5.5587,217.71,217.54,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916566071,5.5587,217.71,217.55,0.84477202]
["bitfinex-derivatives","SOLF0:USTF0",1735916566270,5.5587,217.71,217.54,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916567767,5.5587,217.71,217.42,40.52632262]
["bitfinex-derivatives","SOLF0:USTF0",1735916567768,5.5587,217.71,217.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916567976,2.2984,217.7,217.52,4.16485022]
["bitfinex-derivatives","SOLF0:USTF0",1735916568174,2.2984,217.7,217.53,0.84485022]
["bitfinex-derivatives","SOLF0:USTF0",1735916568570,5.5587,217.71,217.53,0.84485022]
["bitfinex-derivatives","SOLF0:USTF0",1735916568777,2.32443946,217.7,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916568972,7.857,217.71,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916569171,2.32445003,217.7,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916569473,26.0731812,217.64,217.46,29.3931812]
["bitfinex-derivatives","SOLF0:USTF0",1735916569680,3.32,217.63,217.47,0.84501357]
["bitfinex-derivatives","SOLF0:USTF0",1735916570384,3.32,217.63,217.46,29.3931812]
["bitfinex-derivatives","SOLF0:USTF0",1735916570573,3.32,217.63,217.47,0.84510435]
["bitfinex-derivatives","SOLF0:USTF0",1735916570880,5.6192,217.63,217.47,0.84510435]
["bitfinex-derivatives","SOLF0:USTF0",1735916571574,5.6192,217.63,217.42,61.99680382]
["bitfinex-derivatives","SOLF0:USTF0",1735916571575,28.3726812,217.6,217.42,61.99680382]
["bitfinex-derivatives","SOLF0:USTF0",1735916571769,2.1979,217.59,217.43,0.84523378]
["bitfinex-derivatives","SOLF0:USTF0",1735916572279,2.1979,217.59,217.44,0.84520512]
["bitfinex-derivatives","SOLF0:USTF0",1735916572481,2.1979,217.59,217.42,61.99680382]
["bitfinex-derivatives","SOLF0:USTF0",1735916572681,2.1979,217.59,217.43,0.8452132]
["bitfinex-derivatives","SOLF0:USTF0",1735916572881,3.32,217.58,217.43,0.8452132]
["bitfinex-derivatives","SOLF0:USTF0",1735916573183,2.1979,217.59,217.43,0.8452132]
["bitfinex-derivatives","SOLF0:USTF0",1735916573384,3.32,217.65,217.5,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916573682,3.32,217.65,217.51,4.1652132]
["bitfinex-derivatives","SOLF0:USTF0",1735916573981,3.32,217.65,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735916574182,3.32,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735916574684,3.32,217.66,217.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916574885,3.32,217.66,217.54,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916575081,5.5179,217.68,217.54,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916575279,5.5179,217.68,217.55,0.84475246]
["bitfinex-derivatives","SOLF0:USTF0",1735916575780,5.5179,217.68,217.54,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916575978,5.5179,217.68,217.63,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916576183,5.5179,217.68,217.54,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916576578,2.1979,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735916576783,2.1979,217.68,217.54,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916576984,2.1979,217.68,217.55,0.84471098]
["bitfinex-derivatives","SOLF0:USTF0",1735916577384,3.32,217.7,217.54,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916577583,3.32,217.7,217.55,0.8446686]
["bitfinex-derivatives","SOLF0:USTF0",1735916577785,3.32,217.7,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735916578089,3.32,217.7,217.54,26.0731812]
["bitfinex-derivatives","SOLF0:USTF0",1735916578090,3.32,217.72,217.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916578285,2.33505902,217.71,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916578588,5.6182,217.72,217.54,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916578589,2.33505902,217.7,217.54,19.3813631]
["bitfinex-derivatives","SOLF0:USTF0",1735916578888,2.33505902,217.69,217.55,0.84477372]
["bitfinex-derivatives","SOLF0:USTF0",1735916579083,3.32,217.72,217.55,0.84477372]
["bitfinex-derivatives","SOLF0:USTF0",1735916579279,2.33608597,217.71,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735916579484,3.32,217.72,217.54,19.3813631]
["bitfinex-derivatives","SOLF0:USTF0",1735916579485,2.33608597,217.7,217.54,19.3813631]
["bitfinex-derivatives","SOLF0:USTF0",1735916579686,2.33608597,217.69,217.55,0.84476115]
["bitfinex-derivatives","SOLF0:USTF0",1735916579979,3.32,217.72,217.55,0.84476115]
["bitfinex-derivatives","SOLF0:USTF0",1735916580186,16.0613631,217.69,217.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916580385,16.0613631,217.65,217.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916580582,5.65659554,217.64,217.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916580787,16.0613631,217.61,217.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916581088,4.48779554,217.6,217.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916581285,2.33659554,217.59,217.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916581490,5.65659554,217.59,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916581688,3.32,217.59,217.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916581892,3.32,217.59,217.48,0.84503648]
["bitfinex-derivatives","SOLF0:USTF0",1735916582488,3.32,217.59,217.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916582793,3.32,217.59,217.48,0.84504531]
["bitfinex-derivatives","SOLF0:USTF0",1735916583387,3.32,217.59,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916583590,2.1512,217.6,217.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916583793,2.1512,217.6,217.48,0.84498444]
["bitfinex-derivatives","SOLF0:USTF0",1735916584587,3.32,217.64,217.49,0.84497453]
["bitfinex-derivatives","SOLF0:USTF0",1735916584791,3.32,217.64,217.5,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916585589,3.32,217.64,217.54,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916585891,3.32,217.7,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916586291,3.32,217.7,217.54,19.3813631]
["bitfinex-derivatives","SOLF0:USTF0",1735916586485,3.32,217.7,217.55,0.84469862]
["bitfinex-derivatives","SOLF0:USTF0",1735916586890,3.32,217.7,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735916587090,18.39853845,217.69,217.47,20.6630631]
["bitfinex-derivatives","SOLF0:USTF0",1735916587390,2.2989,217.66,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916587792,2.33868777,217.65,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916587992,5.65868777,217.64,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916588187,3.32,217.64,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916588389,3.32,217.64,217.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916588593,4.56914246,217.63,217.47,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916588896,4.63834246,217.62,217.47,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916589197,2.33904246,217.61,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916589497,20.69980556,217.61,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916589687,2.33904246,217.6,217.4,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1735916589890,2.33904246,217.59,217.42,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916590085,5.65904246,217.58,217.42,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916590388,5.65904246,217.58,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916590389,3.32,217.58,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916590706,3.32,217.58,217.42,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916591493,2.33835927,217.57,217.42,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916591693,3.32,217.58,217.42,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916591997,2.33790427,217.57,217.42,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916592193,3.32,217.58,217.42,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916592393,2.33786685,217.57,217.42,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916592697,2.2995,217.6,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916592899,3.32,217.59,217.42,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916593197,3.32,217.59,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916593402,2.2301,217.63,217.5,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916593600,3.32,217.63,217.5,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916593795,3.32,217.63,217.51,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1735916593997,3.32,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916594292,3.32,217.63,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916594493,2.34070177,217.62,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916594799,4.64020177,217.61,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916595103,2.34070177,217.6,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916595402,2.34070177,217.59,217.42,19.3813631]
["bitfinex-derivatives","SOLF0:USTF0",1735916595593,2.34070177,217.58,217.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916595794,5.66070177,217.57,217.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916595994,2.34070177,217.56,217.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916597001,16.0613631,217.69,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916597192,3.32,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916597395,2.34387782,217.64,217.52,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916597591,2.34387782,217.63,217.52,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916597790,3.32,217.66,217.52,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916597995,3.32,217.67,217.52,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916598196,2.34460422,217.66,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916598395,2.34460422,217.65,217.53,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735916598591,2.34567759,217.64,217.53,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1735916598902,2.34567759,217.63,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916599093,2.2989,217.66,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916599094,2.34567759,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916599293,2.34567759,217.62,217.49,9.67730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916599294,5.66567759,217.61,217.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916599494,2.34567759,217.6,217.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916599693,3.32,217.61,217.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916599893,2.34672433,217.6,217.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916600097,2.34672433,217.59,217.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916600391,19.3813631,217.61,217.43,23.33850663]
["bitfinex-derivatives","SOLF0:USTF0",1735916600695,2.34693072,217.6,217.44,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916600899,4.64653072,217.59,217.44,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916601100,2.34693072,217.58,217.44,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916601292,2.34693072,217.58,217.43,19.99175807]
["bitfinex-derivatives","SOLF0:USTF0",1735916601293,2.34693072,217.57,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916601497,2.34693072,217.56,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916601698,5.66693072,217.55,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916601905,3.32,217.55,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916602502,2.34820226,217.54,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916602805,3.32,217.55,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916603097,2.34822895,217.54,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916603297,3.32,217.62,217.45,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916603506,2.34809465,217.61,217.45,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916603706,3.32,217.64,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916603707,2.34809465,217.6,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916603998,2.34809465,217.63,217.49,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916604205,2.34809465,217.62,217.5,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735916604504,2.34809465,217.61,217.5,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735916604704,2.34809465,217.6,217.5,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735916604900,3.32,217.64,217.5,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735916605100,2.3513912,217.63,217.5,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735916605306,2.3513912,217.62,217.5,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1735916605508,2.3513912,217.61,217.49,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916605803,2.3513912,217.6,217.47,30.85912908]
["bitfinex-derivatives","SOLF0:USTF0",1735916605995,2.3513912,217.59,217.47,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1735916606198,2.3513912,217.58,217.49,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916606398,2.3513912,217.57,217.49,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916606604,3.32,217.64,217.49,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916606798,2.35649314,217.63,217.49,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916606995,4.65579314,217.62,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916607201,2.35649314,217.61,217.44,24.52857037]
["bitfinex-derivatives","SOLF0:USTF0",1735916607406,2.35649314,217.6,217.45,0.8451344]
["bitfinex-derivatives","SOLF0:USTF0",1735916607700,2.35649314,217.59,217.45,0.8451344]
["bitfinex-derivatives","SOLF0:USTF0",1735916607902,2.35649314,217.58,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916608101,2.35649314,217.57,217.44,24.52857037]
["bitfinex-derivatives","SOLF0:USTF0",1735916608305,2.35649314,217.56,217.45,0.8451128]
["bitfinex-derivatives","SOLF0:USTF0",1735916608503,2.35649314,217.55,217.44,18.1712631]
["bitfinex-derivatives","SOLF0:USTF0",1735916608696,2.35649314,217.54,217.44,18.1712631]
["bitfinex-derivatives","SOLF0:USTF0",1735916608895,3.32,217.59,217.44,18.1712631]
["bitfinex-derivatives","SOLF0:USTF0",1735916609100,2.35842562,217.58,217.44,18.1712631]
["bitfinex-derivatives","SOLF0:USTF0",1735916609303,5.6196,217.59,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916609604,2.35870138,217.58,217.44,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735916609806,2.35870138,217.57,217.44,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735916610000,2.1214,217.58,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916610001,2.35870138,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916610301,2.1214,217.58,217.44,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735916610302,2.35870138,217.55,217.44,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735916610602,2.35870138,217.54,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916610807,2.35870138,217.54,217.44,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735916611013,2.35870138,217.53,217.44,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735916611203,2.35870138,217.52,217.44,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735916611407,2.2999,217.57,217.44,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1735916611603,2.35897163,217.56,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916611808,2.35897163,217.55,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735916612106,2.35897163,217.54,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916612302,5.67897163,217.53,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916612506,2.35897163,217.52,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916612710,3.32,217.53,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916612711,2.35897163,217.51,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916612905,2.35897163,217.5,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916613099,2.35924659,217.49,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916613299,2.3592487,217.48,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916613509,2.3592487,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735916613808,19.3813631,217.53,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916614008,5.67875781,217.52,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916614308,2.35875781,217.51,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916614509,2.35875781,217.5,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916614704,2.35875781,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735916614898,2.35804446,217.48,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916615210,2.35804446,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916615711,2.35804446,217.47,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916616009,3.32,217.52,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916616208,2.35710975,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916616402,2.35710975,217.5,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916616602,3.32,217.56,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916616908,2.35605266,217.55,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916617102,2.35605266,217.54,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916617411,2.35605266,217.53,217.43,0.91983626]
["bitfinex-derivatives","SOLF0:USTF0",1735916617614,18.41741576,217.52,217.41,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916617805,2.35605266,217.51,217.41,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916618004,5.67605266,217.5,217.41,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916618208,2.35605266,217.49,217.41,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916618405,2.35605266,217.48,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735916618712,2.35605266,217.47,217.37,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916618902,2.35605266,217.46,217.35,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916619212,2.35605266,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735916619411,3.32,217.5,217.35,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916619605,3.32,217.5,217.35,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916619606,16.0613631,217.48,217.35,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916619811,2.301,217.46,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735916620007,2.35526395,217.45,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735916620209,3.32,217.44,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735916620514,2.35574633,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916620702,2.35574633,217.42,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916620910,2.35574633,217.41,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916621212,3.32,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916621417,2.35433956,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916621606,3.32,217.44,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916621806,2.35354971,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916622112,3.32,217.44,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916622312,2.35351472,217.43,217.3,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916622513,2.35329881,217.42,217.3,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916622810,16.0613631,217.4,217.31,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916623004,2.35345615,217.39,217.31,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916623205,16.0613631,217.4,217.31,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916623206,16.0613631,217.36,217.31,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916623407,5.6055,217.35,217.26,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916624308,2.35290022,217.34,217.26,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916624513,5.6055,217.35,217.22,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916624710,5.6055,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735916625215,5.6055,217.35,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735916625415,3.32,217.35,217.2,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916625611,3.32,217.35,217.23,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916625917,3.32,217.38,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735916626817,3.32,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735916627016,3.32,217.38,217.27,22.41867037]
["bitfinex-derivatives","SOLF0:USTF0",1735916627218,3.32,217.38,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735916627613,3.32,217.38,217.24,9.67730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916627808,3.32,217.38,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916628019,3.32,217.38,217.24,9.67730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916628315,3.32,217.38,217.27,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916628517,2.2701,217.41,217.27,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916628718,3.32,217.42,217.31,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916629217,16.0613631,217.51,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916629218,3.32,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916630115,16.0613631,217.51,217.31,22.41867037]
["bitfinex-derivatives","SOLF0:USTF0",1735916630317,5.66732444,217.5,217.31,24.50477037]
["bitfinex-derivatives","SOLF0:USTF0",1735916630512,2.34732444,217.49,217.32,4.32879858]
["bitfinex-derivatives","SOLF0:USTF0",1735916630717,2.34732444,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916631014,2.34732444,217.49,217.32,4.32879858]
["bitfinex-derivatives","SOLF0:USTF0",1735916631215,2.34732444,217.49,217.31,24.50477037]
["bitfinex-derivatives","SOLF0:USTF0",1735916631216,2.34732444,217.49,217.35,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916631413,2.1924,217.55,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916631609,5.66838727,217.54,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916631811,3.32,217.54,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916632015,2.34819753,217.53,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916632216,3.32,217.54,217.36,28.74922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916632422,2.34826583,217.53,217.36,28.74922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916632620,2.34826583,217.52,217.36,28.74922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916632922,2.34826583,217.51,217.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916633221,2.34826583,217.5,217.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916633424,3.32,217.54,217.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916633620,2.34936434,217.53,217.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916633816,2.34936434,217.52,217.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916634016,3.32,217.54,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916634221,2.1924,217.55,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916634421,3.32,217.56,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916634622,3.32,217.56,217.43,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916634925,3.32,217.56,217.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916636814,3.32,217.56,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916637223,3.32,217.56,217.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916637423,3.32,217.56,217.43,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916637627,16.0613631,217.55,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735916637824,2.34881115,217.54,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735916638030,2.34881115,217.54,217.42,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916638328,2.34904845,217.53,217.38,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916638624,2.34928716,217.52,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916638825,2.34928716,217.51,217.37,9.67730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916639030,5.66928716,217.5,217.37,9.67730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916639225,3.32,217.5,217.37,9.67730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916639426,3.32,217.5,217.37,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916639826,3.32,217.5,217.36,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916640031,3.32,217.5,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916640226,3.32,217.5,217.36,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916640431,3.32,217.5,217.37,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916641229,3.32,217.5,217.36,10.69245252]
["bitfinex-derivatives","SOLF0:USTF0",1735916641926,3.32,217.5,217.36,4.33514525]
["bitfinex-derivatives","SOLF0:USTF0",1735916642324,3.32,217.5,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916642725,3.32,217.5,217.36,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916642925,5.5418,217.55,217.37,0.84538153]
["bitfinex-derivatives","SOLF0:USTF0",1735916643123,2.35011291,217.54,217.37,16.90674463]
["bitfinex-derivatives","SOLF0:USTF0",1735916643336,2.35011291,217.53,217.39,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916643531,3.32,217.57,217.41,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916643732,19.3813631,217.58,217.42,0.84519722]
["bitfinex-derivatives","SOLF0:USTF0",1735916643939,7.88281602,217.57,217.42,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916644244,16.0613631,217.54,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916644443,2.35081602,217.53,217.42,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916644642,2.35081602,217.52,217.39,4.33896864]
["bitfinex-derivatives","SOLF0:USTF0",1735916644843,5.67081602,217.51,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916645040,3.32,217.51,217.39,4.33896864]
["bitfinex-derivatives","SOLF0:USTF0",1735916645338,2.212,217.57,217.38,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916645548,2.212,217.57,217.44,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916645743,2.212,217.57,217.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735916645941,3.32,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916646140,2.35139368,217.58,217.45,11.85620727]
["bitfinex-derivatives","SOLF0:USTF0",1735916646337,16.0613631,217.62,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916646640,2.35106831,217.61,217.46,4.33896864]
["bitfinex-derivatives","SOLF0:USTF0",1735916646842,3.32,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916647040,2.35065882,217.61,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916647241,3.32,217.62,217.46,4.33896864]
["bitfinex-derivatives","SOLF0:USTF0",1735916647452,18.41168853,217.61,217.48,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916647642,2.35032543,217.6,217.48,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916647841,16.0613631,217.61,217.48,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916648039,2.35062779,217.6,217.48,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916648241,2.35062779,217.59,217.44,18.2259631]
["bitfinex-derivatives","SOLF0:USTF0",1735916648442,2.35062779,217.58,217.44,18.2259631]
["bitfinex-derivatives","SOLF0:USTF0",1735916648746,2.35062779,217.57,217.44,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735916648943,18.3607631,217.61,217.44,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1735916649144,2.35082711,217.6,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916649342,2.35082711,217.59,217.44,18.2259631]
["bitfinex-derivatives","SOLF0:USTF0",1735916649642,3.3,217.62,217.48,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916649942,2.35075908,217.61,217.48,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916650144,3.3,217.62,217.48,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916650642,2.35079682,217.61,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916650841,3.3,217.62,217.47,28.72922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916650842,2.35119115,217.6,217.47,28.72922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916651039,2.35112701,217.59,217.47,28.72922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916651243,3.3,217.62,217.46,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916651447,2.35082546,217.61,217.46,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916651646,2.35082546,217.6,217.46,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916651843,2.35082546,217.59,217.46,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916652036,2.35082546,217.58,217.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916652241,16.0613631,217.61,217.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916652443,18.3611631,217.57,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735916652642,5.65165971,217.56,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735916652838,2.35165971,217.55,217.4,41.49059218]
["bitfinex-derivatives","SOLF0:USTF0",1735916653045,5.65165971,217.54,217.4,41.49059218]
["bitfinex-derivatives","SOLF0:USTF0",1735916653239,2.35165971,217.53,217.4,41.49059218]
["bitfinex-derivatives","SOLF0:USTF0",1735916653751,3.3,217.54,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916654944,3.3,217.54,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916655450,2.2629,217.6,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916655451,3.3,217.59,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916655651,3.3,217.59,217.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916655850,2.35190581,217.58,217.46,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735916656052,3.3,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916656651,3.3,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916657648,3.3,217.59,217.46,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1735916658550,3.3,217.59,217.46,8.57320727]
["bitfinex-derivatives","SOLF0:USTF0",1735916658750,16.0613631,217.57,217.46,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916658956,2.35064543,217.56,217.46,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916659155,2.35064543,217.55,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916659455,2.35064543,217.54,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916659655,2.35130769,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916659954,18.3611631,217.57,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916660252,2.35131332,217.56,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916660454,2.35131332,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916660653,2.35131332,217.54,217.4,8.37930727]
["bitfinex-derivatives","SOLF0:USTF0",1735916660950,3.3,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916661150,3.3,217.58,217.4,12.98250727]
["bitfinex-derivatives","SOLF0:USTF0",1735916661151,3.3,217.58,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916661949,3.3,217.58,217.48,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916662755,3.3,217.58,217.47,10.70290894]
["bitfinex-derivatives","SOLF0:USTF0",1735916663054,2.35035083,217.57,217.47,10.70290894]
["bitfinex-derivatives","SOLF0:USTF0",1735916663252,2.35035083,217.56,217.47,10.70290894]
["bitfinex-derivatives","SOLF0:USTF0",1735916663451,3.3,217.58,217.47,10.70290894]
["bitfinex-derivatives","SOLF0:USTF0",1735916663754,16.0613631,217.61,217.45,66.91982128]
["bitfinex-derivatives","SOLF0:USTF0",1735916663755,2.0612,217.68,217.49,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916663950,2.34974906,217.67,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735916664151,2.34974906,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735916664455,3.3,217.69,217.53,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916664651,2.3483407,217.68,217.57,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916664856,3.3,217.73,217.57,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916665156,2.34823571,217.72,217.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916665456,2.34823571,217.71,217.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916665652,2.34823571,217.7,217.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916665853,3.3,217.73,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916666054,2.34740685,217.72,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916666258,2.34740685,217.71,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916666558,2.34740685,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735916666857,3.3,217.71,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735916667155,2.34664532,217.7,217.58,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916667359,3.3,217.71,217.58,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916667558,2.34607405,217.7,217.58,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916667857,3.3,217.71,217.58,4.3455675]
["bitfinex-derivatives","SOLF0:USTF0",1735916668058,2.34608631,217.7,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916668257,2.34608631,217.69,217.58,4.3455675]
["bitfinex-derivatives","SOLF0:USTF0",1735916668459,2.34608631,217.68,217.58,4.3455675]
["bitfinex-derivatives","SOLF0:USTF0",1735916668658,2.34608631,217.67,217.58,4.3455675]
["bitfinex-derivatives","SOLF0:USTF0",1735916668855,3.3,217.71,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916669053,3.3,217.71,217.55,9.65730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916669054,2.34753331,217.7,217.55,9.65730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916669252,2.34753331,217.69,217.55,9.65730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916669455,2.34753331,217.68,217.55,9.65730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916669650,3.3,217.71,217.57,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916669861,2.34902579,217.7,217.57,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916670049,2.34902579,217.69,217.57,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916670254,2.34902579,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735916670557,2.34882995,217.67,217.56,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916670753,2.34882995,217.66,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916670946,2.34882995,217.66,217.56,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916670947,2.2991,217.64,217.56,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916671151,5.64927898,217.63,217.56,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916671351,2.34927898,217.62,217.56,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916671557,2.34927898,217.61,217.49,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916671750,2.34927898,217.6,217.49,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916671950,2.34927898,217.59,217.49,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916672156,2.34927898,217.58,217.49,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916672458,5.64927898,217.57,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916672657,2.34927898,217.56,217.46,4.34390783]
["bitfinex-derivatives","SOLF0:USTF0",1735916672853,2.34927898,217.55,217.46,4.34390783]
["bitfinex-derivatives","SOLF0:USTF0",1735916673061,2.34927898,217.55,217.44,19.07192181]
["bitfinex-derivatives","SOLF0:USTF0",1735916673062,3.3,217.57,217.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916673356,2.35265708,217.56,217.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916673554,2.35435922,217.55,217.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916673760,2.35435922,217.54,217.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916673963,2.35435922,217.53,217.42,25.42922908]
["bitfinex-derivatives","SOLF0:USTF0",1735916674157,2.35435922,217.52,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735916674355,2.1341,217.56,217.42,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916674356,5.65435922,217.51,217.42,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916674662,2.35510578,217.5,217.42,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916674850,3.3,217.51,217.42,6.35730727]
["bitfinex-derivatives","SOLF0:USTF0",1735916675056,3.3,217.51,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735916675057,2.35520719,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735916675256,2.35520719,217.5,217.41,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735916675257,3.3,217.51,217.41,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735916675456,2.35517422,217.5,217.41,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735916675655,3.3,217.51,217.45,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916675863,2.35550807,217.5,217.45,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916676056,3.3,217.51,217.45,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916676257,2.35540219,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916676458,3.3,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916676667,2.35558632,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916676962,3.3,217.51,217.41,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1735916677353,3.3,217.59,217.44,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916677559,2.35537182,217.58,217.44,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916677752,2.35537182,217.57,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1735916678059,2.35482939,217.56,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916678258,2.35482939,217.55,217.4,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916678464,2.35482939,217.54,217.44,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916678655,18.0753631,217.67,217.48,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916678969,5.65511634,217.66,217.49,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735916679159,18.0753631,217.67,217.49,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735916679160,2.35511634,217.65,217.49,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735916679462,18.0753631,217.67,217.5,7.21404429]
["bitfinex-derivatives","SOLF0:USTF0",1735916679463,2.35388102,217.64,217.5,7.21404429]
["bitfinex-derivatives","SOLF0:USTF0",1735916679664,2.014,217.67,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916679962,2.299,217.65,217.55,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916680163,16.0613631,217.63,217.55,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916680358,5.6541563,217.62,217.55,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916680557,2.3541563,217.61,217.5,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916680757,2.3541563,217.6,217.5,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916680957,2.3541563,217.59,217.49,8.39259312]
["bitfinex-derivatives","SOLF0:USTF0",1735916681156,2.3541563,217.58,217.49,8.39259312]
["bitfinex-derivatives","SOLF0:USTF0",1735916681359,3.3,217.62,217.49,8.39259312]
["bitfinex-derivatives","SOLF0:USTF0",1735916681559,2.35450202,217.61,217.49,8.39259312]
["bitfinex-derivatives","SOLF0:USTF0",1735916681760,2.35450202,217.6,217.49,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735916681960,2.35450202,217.59,217.49,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735916682163,3.3,217.62,217.49,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1735916682363,2.35460622,217.61,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916682566,2.35447192,217.6,217.49,8.39259312]
["bitfinex-derivatives","SOLF0:USTF0",1735916682759,2.35447192,217.59,217.49,8.39259312]
["bitfinex-derivatives","SOLF0:USTF0",1735916682953,2.35447192,217.58,217.49,8.39259312]
["bitfinex-derivatives","SOLF0:USTF0",1735916683255,16.0613631,217.55,217.47,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916683456,5.65447192,217.54,217.47,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916683660,2.35447192,217.53,217.47,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916683863,2.35447192,217.52,217.41,25.47677249]
["bitfinex-derivatives","SOLF0:USTF0",1735916684059,2.35447192,217.51,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916684261,2.35447192,217.5,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916684559,3.3,217.54,217.4,25.47677249]
["bitfinex-derivatives","SOLF0:USTF0",1735916684765,2.35592988,217.53,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916684965,2.35592988,217.52,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916685161,2.35592988,217.51,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916685465,2.35592988,217.5,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735916685665,3.3,217.54,217.39,7.28919864]
["bitfinex-derivatives","SOLF0:USTF0",1735916685867,2.35576112,217.53,217.39,7.28919864]
["bitfinex-derivatives","SOLF0:USTF0",1735916686061,2.35576112,217.52,217.39,7.28919864]
["bitfinex-derivatives","SOLF0:USTF0",1735916686368,2.35576112,217.51,217.4,4.34598948]
["bitfinex-derivatives","SOLF0:USTF0",1735916686564,2.35576112,217.5,217.4,4.34598948]
["bitfinex-derivatives","SOLF0:USTF0",1735916686756,3.3,217.54,217.4,4.34598948]
["bitfinex-derivatives","SOLF0:USTF0",1735916686961,2.35579426,217.53,217.39,7.28919864]
["bitfinex-derivatives","SOLF0:USTF0",1735916687260,2.35579426,217.52,217.39,7.28919864]
["bitfinex-derivatives","SOLF0:USTF0",1735916687462,2.35579426,217.51,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916687661,2.35579426,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916687861,3.3,217.54,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735916688057,2.35604327,217.53,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735916688261,2.35604327,217.52,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735916688465,3.3,217.54,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916688662,2.3560684,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916688869,2.3560684,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916689065,18.41723543,217.51,217.4,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916689269,2.35587233,217.5,217.4,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916689463,2.35587233,217.49,217.4,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916689664,5.65587233,217.48,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735916689861,2.35587233,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735916690065,3.3,217.48,217.35,25.47677249]
["bitfinex-derivatives","SOLF0:USTF0",1735916690066,2.35612824,217.46,217.35,25.47677249]
["bitfinex-derivatives","SOLF0:USTF0",1735916690264,3.3,217.48,217.35,25.47677249]
["bitfinex-derivatives","SOLF0:USTF0",1735916690569,2.35565316,217.47,217.35,25.47677249]
["bitfinex-derivatives","SOLF0:USTF0",1735916690771,2.35565316,217.46,217.35,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916690969,3.3,217.48,217.35,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916691167,16.0613631,217.56,217.35,6.36919312]
["bitfinex-derivatives","SOLF0:USTF0",1735916691374,16.0613631,217.56,217.34,35.16894247]
["bitfinex-derivatives","SOLF0:USTF0",1735916691375,5.65537392,217.55,217.38,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916691670,2.35537392,217.54,217.38,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916691870,2.35537392,217.53,217.38,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916692066,2.35537392,217.52,217.39,29.81724746]
["bitfinex-derivatives","SOLF0:USTF0",1735916692373,3.3,217.53,217.39,4.34047497]
["bitfinex-derivatives","SOLF0:USTF0",1735916692574,3.3,217.53,217.4,0.84523821]
["bitfinex-derivatives","SOLF0:USTF0",1735916692772,3.3,217.53,217.38,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916693068,3.3,217.53,217.39,0.8451994]
["bitfinex-derivatives","SOLF0:USTF0",1735916693274,3.3,217.53,217.42,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916694470,3.3,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916694665,3.3,217.56,217.42,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916694863,3.3,217.56,217.42,41.50217298]
["bitfinex-derivatives","SOLF0:USTF0",1735916695370,3.3,217.56,217.43,0.84511459]
["bitfinex-derivatives","SOLF0:USTF0",1735916695571,3.3,217.56,217.45,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916695766,16.0613631,217.6,217.45,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916695767,3.3,217.58,217.45,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916695972,2.3540502,217.57,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916696171,3.3,217.58,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916696372,2.35415373,217.57,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916696570,3.3,217.58,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916696769,2.35416511,217.57,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916696976,3.3,217.58,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916697170,2.354182,217.57,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916697376,2.354182,217.56,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916697576,2.354182,217.55,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916697873,3.3,217.58,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916698068,2.35443533,217.57,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916698268,2.35443533,217.56,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916698475,2.35443533,217.55,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916698670,3.3,217.58,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916698870,2.3544727,217.57,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916699075,2.3544727,217.56,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916699270,2.3544727,217.55,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916699578,3.3,217.58,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916699768,2.35435663,217.57,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916700071,3.3,217.58,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916700675,2.3542463,217.57,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916700871,11.4802,217.93,217.46,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1735916700872,3.09304279,217.73,217.46,18.1403631]
["bitfinex-derivatives","SOLF0:USTF0",1735916701072,5.65403324,217.67,217.5,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916701284,2.35403324,217.66,217.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916701478,2.35403324,217.65,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916701775,18.41539634,217.64,217.5,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916702081,2.35403324,217.63,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916702278,2.35403324,217.62,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916702477,5.65403324,217.61,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916702674,18.41539634,217.6,217.49,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916702875,2.35403324,217.59,217.48,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916703175,2.35403324,217.58,217.48,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916703375,2.35403324,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916703573,2.35403324,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916703782,2.35403324,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916703976,2.35403324,217.54,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916704273,3.3,217.55,217.43,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916704482,2.35464109,217.54,217.44,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916704668,16.0613631,217.52,217.44,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916704869,2.35464109,217.51,217.44,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916705070,2.35464109,217.5,217.44,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916705275,5.65464109,217.49,217.44,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916705471,2.35464109,217.48,217.36,8.41430247]
["bitfinex-derivatives","SOLF0:USTF0",1735916705677,3.3,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916705878,2.35550541,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916706082,3.3,217.49,217.37,22.42156557]
["bitfinex-derivatives","SOLF0:USTF0",1735916706378,3.3,217.54,217.41,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916706579,3.3,217.54,217.42,9.66020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916707082,3.3,217.54,217.45,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916707083,2.35469835,217.53,217.45,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916707281,2.35469835,217.52,217.45,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916707576,3.3,217.54,217.42,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916707881,3.3,217.57,217.42,9.66020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916708177,2.35394203,217.56,217.42,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916708378,2.35394203,217.55,217.45,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916708677,2.35399542,217.54,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916708978,2.35399542,217.53,217.42,29.79400616]
["bitfinex-derivatives","SOLF0:USTF0",1735916709277,63.8813631,217.62,217.45,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916709479,5.65402459,217.61,217.45,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916709775,2.35402459,217.6,217.45,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916709979,2.35402459,217.59,217.49,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916710178,2.35402459,217.58,217.49,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916710483,3.3,217.65,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916710686,2.35422615,217.64,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916710876,2.35422615,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916711077,2.35422615,217.62,217.49,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916711276,2.35514867,217.61,217.49,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916711476,2.35514867,217.6,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916711676,3.3,217.65,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916711873,2.35540776,217.64,217.48,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916712078,2.35540776,217.63,217.48,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916712284,2.35540776,217.62,217.49,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916712486,2.35540776,217.61,217.5,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916712688,3.3,217.65,217.5,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916712978,2.35580527,217.64,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916713180,2.35580527,217.63,217.52,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916713387,2.35580527,217.62,217.52,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916713590,2.35580527,217.61,217.52,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916713784,2.35580527,217.6,217.5,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916713990,5.65580527,217.59,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916714190,2.35580527,217.58,217.49,10.71118853]
["bitfinex-derivatives","SOLF0:USTF0",1735916714385,2.35580527,217.57,217.49,10.71118853]
["bitfinex-derivatives","SOLF0:USTF0",1735916714588,2.35759096,217.56,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916714788,2.35759096,217.56,217.49,10.71118853]
["bitfinex-derivatives","SOLF0:USTF0",1735916714789,3.3,217.59,217.49,10.71118853]
["bitfinex-derivatives","SOLF0:USTF0",1735916714989,2.35790991,217.58,217.49,10.71118853]
["bitfinex-derivatives","SOLF0:USTF0",1735916715194,2.35790991,217.57,217.49,10.71118853]
["bitfinex-derivatives","SOLF0:USTF0",1735916715484,2.35901913,217.56,217.49,10.71118853]
["bitfinex-derivatives","SOLF0:USTF0",1735916715688,2.35901913,217.55,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916715891,2.35901913,217.54,217.48,8.47930247]
["bitfinex-derivatives","SOLF0:USTF0",1735916716091,3.3,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916716395,2.35928715,217.58,217.48,27.55990988]
["bitfinex-derivatives","SOLF0:USTF0",1735916716690,3.3,217.65,217.48,27.55990988]
["bitfinex-derivatives","SOLF0:USTF0",1735916716891,5.65869404,217.64,217.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916717087,2.35869404,217.63,217.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916717293,2.35869404,217.62,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916717592,2.35869404,217.61,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916717793,2.35844126,217.6,217.52,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916717996,2.35846467,217.59,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916718293,2.35843044,217.58,217.52,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916718589,2.35843044,217.57,217.52,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916718788,3.3,217.64,217.52,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916718994,5.65866234,217.63,217.52,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916719190,2.35866234,217.62,217.52,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916719390,3.3,217.63,217.49,10.71247374]
["bitfinex-derivatives","SOLF0:USTF0",1735916719391,2.35866234,217.61,217.49,10.71247374]
["bitfinex-derivatives","SOLF0:USTF0",1735916719593,2.35866234,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916720090,2.1848,217.68,217.52,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916720292,5.65778321,217.67,217.53,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916720493,2.35778321,217.66,217.53,41.50217298]
["bitfinex-derivatives","SOLF0:USTF0",1735916720790,2.35778321,217.65,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916720993,3.3,217.7,217.57,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916721296,3.3,217.7,217.53,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916721297,2.35659726,217.69,217.56,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916721492,2.35659726,217.68,217.56,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916721792,2.35659726,217.67,217.56,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916721998,2.35659726,217.66,217.56,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916722204,2.35659726,217.65,217.56,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916722404,2.35659726,217.64,217.55,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916722702,3.3,217.7,217.55,22.42156557]
["bitfinex-derivatives","SOLF0:USTF0",1735916722902,2.35543882,217.69,217.55,22.42156557]
["bitfinex-derivatives","SOLF0:USTF0",1735916723103,2.35543882,217.68,217.56,4.34735182]
["bitfinex-derivatives","SOLF0:USTF0",1735916723304,3.3,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735916723500,2.35484686,217.69,217.56,4.34735182]
["bitfinex-derivatives","SOLF0:USTF0",1735916723905,2.35484686,217.68,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916724108,2.35484686,217.67,217.58,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916724401,3.3,217.7,217.58,27.74040988]
["bitfinex-derivatives","SOLF0:USTF0",1735916724402,2.35437605,217.66,217.58,27.74040988]
["bitfinex-derivatives","SOLF0:USTF0",1735916724601,2.2986,217.68,217.55,76.32242965]
["bitfinex-derivatives","SOLF0:USTF0",1735916724602,2.35437605,217.65,217.55,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916724796,5.65437605,217.64,217.55,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916725001,2.35437605,217.63,217.55,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916725208,3.3,217.64,217.55,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916725407,2.35438478,217.63,217.55,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916725608,3.3,217.64,217.55,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916725799,2.35423061,217.63,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916725998,3.3,217.64,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916726299,3.3,217.64,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916726300,18.41499145,217.63,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916726604,2.35362835,217.62,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916726807,2.35362835,217.61,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916727006,2.35362835,217.6,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916727207,2.35362835,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916727409,5.65362835,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916727610,2.35362835,217.57,217.48,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735916727812,3.3,217.58,217.48,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735916728008,2.35432186,217.57,217.48,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735916728210,3.3,217.58,217.48,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735916728508,2.35402159,217.57,217.48,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735916728707,2.35434957,217.56,217.48,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1735916729013,2.35440475,217.55,217.48,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916729213,2.35440475,217.54,217.48,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916729413,2.35440475,217.53,217.48,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916729712,3.3,217.58,217.48,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916730014,2.35493886,217.57,217.44,10.71000819]
["bitfinex-derivatives","SOLF0:USTF0",1735916730207,2.35493886,217.56,217.44,10.71000819]
["bitfinex-derivatives","SOLF0:USTF0",1735916730403,2.35493886,217.55,217.44,10.71000819]
["bitfinex-derivatives","SOLF0:USTF0",1735916730625,2.35493886,217.54,217.44,4.34980572]
["bitfinex-derivatives","SOLF0:USTF0",1735916730810,2.3,217.56,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916730811,2.35493886,217.53,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916731008,5.65493886,217.52,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916731210,2.35493886,217.51,217.44,4.34980572]
["bitfinex-derivatives","SOLF0:USTF0",1735916731412,2.35493886,217.51,217.41,53.03021977]
["bitfinex-derivatives","SOLF0:USTF0",1735916731413,2.35493886,217.5,217.41,8.50880247]
["bitfinex-derivatives","SOLF0:USTF0",1735916731611,3.3,217.52,217.41,8.50880247]
["bitfinex-derivatives","SOLF0:USTF0",1735916731808,3.3,217.54,217.41,8.50880247]
["bitfinex-derivatives","SOLF0:USTF0",1735916732015,3.3,217.54,217.4,19.08060741]
["bitfinex-derivatives","SOLF0:USTF0",1735916732016,2.34400167,217.53,217.4,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916732207,2.34400167,217.52,217.4,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916732412,2.34400167,217.51,217.4,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916732613,2.34400167,217.5,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735916732814,2.3003,217.52,217.4,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916733015,2.34424531,217.51,217.4,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916733213,2.34424531,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916733409,2.34424531,217.49,217.37,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735916733616,5.64424531,217.48,217.37,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1735916733914,16.0613631,217.58,217.38,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916733915,3.3,217.52,217.38,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916734115,2.3434459,217.51,217.38,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916734315,3.3,217.52,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735916734508,2.34354045,217.51,217.38,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916734713,16.0613631,217.67,217.42,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916734909,5.64309117,217.62,217.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916735109,2.34309117,217.61,217.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916735416,2.2996,217.59,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916735611,2.34309117,217.58,217.45,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916735818,2.34309117,217.57,217.45,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916736120,2.3438627,217.56,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916736417,3.3,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916736618,2.34347,217.61,217.46,26.76601915]
["bitfinex-derivatives","SOLF0:USTF0",1735916736818,2.34347,217.6,217.46,10.70465605]
["bitfinex-derivatives","SOLF0:USTF0",1735916737019,2.34347,217.59,217.46,10.70465605]
["bitfinex-derivatives","SOLF0:USTF0",1735916737210,2.34347,217.58,217.46,10.70465605]
["bitfinex-derivatives","SOLF0:USTF0",1735916737413,2.34347,217.57,217.44,10.70465605]
["bitfinex-derivatives","SOLF0:USTF0",1735916737618,2.34347,217.56,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916737817,2.34347,217.55,217.44,10.70465605]
["bitfinex-derivatives","SOLF0:USTF0",1735916738025,2.34347,217.54,217.43,28.74080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916738320,3.3,217.62,217.43,28.74080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916738521,3.3,217.62,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916738522,4.64355191,217.61,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916738822,2.34415191,217.6,217.43,28.74080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916739123,2.34415191,217.59,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916739317,2.3439015,217.58,217.47,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916739526,2.3439015,217.57,217.47,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916739823,2.3439015,217.56,217.47,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916740024,16.0613631,217.59,217.45,50.88161977]
["bitfinex-derivatives","SOLF0:USTF0",1735916740025,2.3439015,217.55,217.45,50.88161977]
["bitfinex-derivatives","SOLF0:USTF0",1735916740217,5.6439015,217.54,217.43,4.34428887]
["bitfinex-derivatives","SOLF0:USTF0",1735916740413,2.3439015,217.53,217.43,4.34428887]
["bitfinex-derivatives","SOLF0:USTF0",1735916740721,2.3439015,217.52,217.43,4.34428887]
["bitfinex-derivatives","SOLF0:USTF0",1735916741022,2.3439015,217.51,217.41,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916741216,3.3,217.54,217.41,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916741419,2.34429585,217.53,217.41,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916741619,2.34429585,217.52,217.41,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916741915,3.3,217.54,217.41,22.42156557]
["bitfinex-derivatives","SOLF0:USTF0",1735916742123,2.34422851,217.53,217.41,22.42156557]
["bitfinex-derivatives","SOLF0:USTF0",1735916742422,18.2340631,217.63,217.45,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916742619,5.64337916,217.62,217.46,9.66020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916742821,2.34337916,217.61,217.49,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916743015,2.34337916,217.6,217.49,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916743215,3.3,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916743424,2.34275954,217.63,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916743622,2.34275954,217.62,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916743824,3.3,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916744015,2.3426393,217.63,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916744218,3.3,217.64,217.52,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916744423,2.34247811,217.63,217.52,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916744625,3.3,217.64,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916744825,2.34227894,217.63,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916745020,3.3,217.64,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916745216,2.34227708,217.63,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916745419,3.3,217.64,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916746125,2.34218693,217.63,217.53,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916746328,16.0613631,217.71,217.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916746521,2.34203875,217.7,217.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916746722,2.34203875,217.69,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735916747024,2.34203875,217.69,217.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916747025,16.0613631,217.67,217.53,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916747225,2.34203875,217.66,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916747418,5.64203875,217.65,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916747615,2.34203875,217.64,217.54,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1735916747828,16.0613631,217.75,217.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916748023,3.3,217.74,217.56,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916748228,5.64130077,217.73,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735916748430,2.34130077,217.72,217.56,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916748727,2.34130077,217.71,217.56,26.76646125]
["bitfinex-derivatives","SOLF0:USTF0",1735916749026,2.34130077,217.7,217.56,26.76646125]
["bitfinex-derivatives","SOLF0:USTF0",1735916749222,2.34130077,217.69,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735916749426,3.3,217.73,217.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916749628,2.34022546,217.72,217.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916749829,3.3,217.76,217.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916750029,2.3394089,217.75,217.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916750224,2.3394089,217.74,217.6,9.66020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916750529,2.3394089,217.73,217.6,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916750732,18.400772,217.72,217.6,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916750922,2.3394089,217.71,217.58,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916751124,5.6394089,217.7,217.58,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916751322,2.3394089,217.69,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916751531,3.3,217.7,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916751733,2.34012118,217.69,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916751930,2.34012118,217.68,217.53,28.74080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916752239,3.3,217.71,217.53,28.74080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916752730,3.3,217.71,217.57,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916752931,3.3,217.71,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916753835,3.3,217.71,217.54,8.44090247]
["bitfinex-derivatives","SOLF0:USTF0",1735916754331,16.0613631,217.68,217.53,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916754530,2.33980223,217.67,217.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735916754737,2.33980223,217.66,217.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735916754940,2.33980223,217.65,217.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735916755130,16.0613631,217.68,217.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735916755330,2.34013982,217.67,217.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735916755526,2.34013982,217.66,217.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735916755740,5.64013982,217.65,217.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735916755928,2.34013982,217.64,217.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735916756130,2.34013982,217.64,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916756331,2.34013982,217.64,217.54,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735916756838,2.34013982,217.63,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916757039,2.34013982,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916757230,3.3,217.65,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916757431,2.34046863,217.64,217.5,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916757635,2.34046863,217.63,217.49,8.49000247]
["bitfinex-derivatives","SOLF0:USTF0",1735916757835,2.34046863,217.62,217.49,8.49000247]
["bitfinex-derivatives","SOLF0:USTF0",1735916758138,2.34073997,217.61,217.49,8.49000247]
["bitfinex-derivatives","SOLF0:USTF0",1735916758334,3.3,217.65,217.49,8.49000247]
["bitfinex-derivatives","SOLF0:USTF0",1735916758638,2.3406018,217.64,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916758836,2.3406018,217.63,217.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735916759039,2.3406018,217.62,217.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735916759231,2.34052401,217.61,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916759433,2.34052401,217.6,217.49,8.49000247]
["bitfinex-derivatives","SOLF0:USTF0",1735916759633,5.64052401,217.59,217.49,8.49000247]
["bitfinex-derivatives","SOLF0:USTF0",1735916759833,2.34052401,217.58,217.49,8.49000247]
["bitfinex-derivatives","SOLF0:USTF0",1735916760034,3.3,217.59,217.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735916760827,3.3,217.59,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916761139,4.3463,217.66,217.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735916761140,16.0613631,217.69,217.49,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1735916761341,3.3,217.68,217.52,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916761538,2.34002464,217.67,217.52,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916761839,2.34002464,217.66,217.5,29.78063675]
["bitfinex-derivatives","SOLF0:USTF0",1735916762036,2.34002464,217.65,217.5,29.78063675]
["bitfinex-derivatives","SOLF0:USTF0",1735916762232,16.0613631,217.62,217.5,29.78063675]
["bitfinex-derivatives","SOLF0:USTF0",1735916762437,16.0613631,217.62,217.51,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916762438,5.64002464,217.61,217.51,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916762736,2.34002464,217.6,217.51,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916762944,2.34002464,217.59,217.51,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916763247,4.64075477,217.58,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916763537,2.34105477,217.57,217.45,8.49190247]
["bitfinex-derivatives","SOLF0:USTF0",1735916763739,2.34105477,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916763940,2.34105477,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916764235,3.3,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916764441,3.3,217.6,217.45,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735916764743,2.34031901,217.59,217.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916764941,3.3,217.6,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916765236,2.34033607,217.59,217.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1735916765430,2.34033607,217.58,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916765634,3.3,217.6,217.47,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916765834,2.34070146,217.59,217.47,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916766034,36.48355786,219.14,217.47,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916766035,2.34070146,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916766235,16.0613631,217.68,217.47,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916766236,16.0613631,217.68,217.48,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916766542,2.34012844,217.67,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916766734,2.34012844,217.66,217.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916767036,3.3,217.69,217.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916767341,2.3398065,217.68,217.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916767541,16.0613631,217.72,217.55,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916767740,5.63914354,217.71,217.55,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916768041,16.0613631,218.02,217.55,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916768042,2.1316,217.82,217.59,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916768335,16.0613631,217.74,217.6,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735916768541,5.63911963,217.73,217.6,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1735916768735,2.33911963,217.72,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735916769040,2.33911963,217.71,217.6,6.51541924]
["bitfinex-derivatives","SOLF0:USTF0",1735916769341,18.40093191,217.7,217.6,6.51541924]
["bitfinex-derivatives","SOLF0:USTF0",1735916769640,18.40093191,217.7,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916769641,2.33956881,217.69,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916769836,2.33956881,217.68,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916770042,5.63956881,217.67,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916770335,2.33956881,217.66,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916770530,3.3,217.68,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916770731,2.3394441,217.67,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916770936,3.3,217.68,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916771241,2.33948194,217.67,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916771538,3.3,217.68,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916771742,2.33925227,217.67,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916771943,2.33925227,217.66,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916772133,3.3,217.68,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916772538,2.33928468,217.67,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916772839,2.33928468,217.66,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916773141,3.3,217.68,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916773342,2.33904892,217.67,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916773643,3.3,217.68,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916774040,2.2363,217.79,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916774247,3.3,217.74,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916774447,2.33852605,217.73,217.6,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1735916774744,2.2363,217.79,217.63,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916774939,2.33751595,217.78,217.63,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916775142,2.33751595,217.77,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916775440,2.15,217.86,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735916775647,5.63714241,217.85,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916775845,2.33714241,217.84,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916776045,2.33714241,217.83,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916776342,3.3,217.85,217.68,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916776343,2.33714241,217.82,217.68,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916776546,4.63444241,217.81,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735916776744,2.33714241,217.8,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735916776943,2.33714241,217.8,217.68,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916776944,5.63714241,217.79,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916777146,2.33714241,217.78,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735916777346,2.33498686,217.77,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916777545,3.3,217.79,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916777840,2.33533184,217.78,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916778045,3.3,217.82,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916778246,2.3352324,217.81,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916778446,3.3,217.82,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735916778641,3.3,217.82,217.67,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916779044,16.0613631,217.8,217.62,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916779347,16.0613631,217.8,217.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735916779551,16.0613631,217.76,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735916779750,16.0613631,217.72,217.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735916779954,5.6369064,217.71,217.56,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916780155,4.6354064,217.7,217.56,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916780451,3.3,217.69,217.54,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735916780653,2.33834002,217.68,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916780845,2.33834002,217.67,217.54,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735916781049,2.33834002,217.66,217.54,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735916781252,2.33834002,217.65,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916781446,2.33834002,217.64,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916781650,2.2987,217.67,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916781651,2.33913125,217.63,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916781849,18.3599631,217.68,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916782049,2.33908891,217.67,217.54,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735916782250,2.33908891,217.66,217.54,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735916782553,2.33908891,217.65,217.54,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735916782748,2.33908891,217.64,217.54,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1735916783053,16.0613631,217.55,217.48,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916783256,5.63908891,217.54,217.48,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916783450,2.33908891,217.53,217.48,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916783661,2.34061539,217.52,217.48,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916783960,2.3006,217.5,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1735916784256,2.34061539,217.49,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1735916784449,5.64061539,217.48,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1735916784648,2.34154954,217.47,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1735916784848,2.34154954,217.46,217.36,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916785053,2.1577,217.52,217.36,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916785251,2.33991329,217.51,217.36,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916785557,5.63991329,217.5,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916785757,2.3395177,217.49,217.36,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916785949,3.3,217.55,217.4,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916786152,2.33912755,217.54,217.4,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916786353,2.33912755,217.53,217.4,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916786554,3.3,217.55,217.4,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916786763,2.33905076,217.54,217.4,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916787060,2.33905076,217.53,217.36,16.98149559]
["bitfinex-derivatives","SOLF0:USTF0",1735916787360,2.33905076,217.52,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916787659,2.3007,217.49,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735916787859,5.63982342,217.48,217.36,0.92013249]
["bitfinex-derivatives","SOLF0:USTF0",1735916788054,3.3,217.48,217.36,0.92013249]
["bitfinex-derivatives","SOLF0:USTF0",1735916788264,2.33860798,217.47,217.36,0.92013249]
["bitfinex-derivatives","SOLF0:USTF0",1735916788463,2.33860798,217.46,217.36,0.92013249]
["bitfinex-derivatives","SOLF0:USTF0",1735916788664,2.33860798,217.45,217.36,0.92013249]
["bitfinex-derivatives","SOLF0:USTF0",1735916788962,2.33860798,217.44,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916789161,2.301,217.46,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916789162,2.33860798,217.43,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916789360,5.63860798,217.42,217.28,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916789560,2.33860798,217.41,217.28,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916789760,2.33860798,217.4,217.28,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916790062,3.3,217.42,217.28,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916790258,2.33470277,217.41,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735916790464,16.0613631,217.4,217.27,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735916790666,2.33452036,217.39,217.27,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735916790861,18.0951631,217.4,217.27,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735916791062,2.33176915,217.39,217.27,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1735916791359,2.0338,217.4,217.2,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1735916791559,2.33013784,217.39,217.21,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916791867,18.0951631,217.4,217.21,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916791868,2.32970047,217.38,217.21,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916792164,18.0951631,217.4,217.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1735916792360,2.32960007,217.39,217.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1735916792557,18.0951631,217.4,217.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1735916792762,2.32709854,217.39,217.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1735916792965,18.0951631,217.4,217.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1735916793160,2.32711772,217.39,217.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1735916793370,2.3272295,217.38,217.22,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1735916793562,18.0951631,217.4,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735916793764,16.0613631,217.36,217.17,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916793967,16.0613631,217.32,217.16,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735916794264,2.3027,217.3,217.16,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735916794472,3.3,217.29,217.16,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735916794662,3.3,217.29,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735916794865,3.3,217.29,217.16,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735916795370,21.4854631,217.28,217.08,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916795561,16.0613631,217.24,217.09,0.84653647]
["bitfinex-derivatives","SOLF0:USTF0",1735916795766,16.0613631,217.24,217.05,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916795973,3.3,217.27,217.06,0.84660988]
["bitfinex-derivatives","SOLF0:USTF0",1735916796177,3.3,217.27,217.08,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916796373,2.3201797,217.26,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735916796674,3.3,217.27,217.08,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916796870,3.3,217.27,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735916797070,3.3,217.27,217.09,4.14651815]
["bitfinex-derivatives","SOLF0:USTF0",1735916797071,3.3,217.27,217.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916797275,3.3,217.27,217.1,0.84645925]
["bitfinex-derivatives","SOLF0:USTF0",1735916797476,3.3,217.27,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735916797777,3.3,217.27,217.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916798577,3.3,217.27,217.11,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916798772,16.0613631,217.24,216.96,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916799076,2.3035,217.23,217.04,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735916799273,16.0613631,217.24,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735916799677,16.0613631,217.24,217.04,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735916799880,16.0613631,217.2,217.05,0.84676543]
["bitfinex-derivatives","SOLF0:USTF0",1735916800073,3.3,217.19,217.05,0.84676543]
["bitfinex-derivatives","SOLF0:USTF0",1735916800272,3.3,217.19,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735916800477,3.3,217.19,217.04,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735916800776,3.3,217.19,217.05,0.84679511]
["bitfinex-derivatives","SOLF0:USTF0",1735916801176,3.3,217.19,217.11,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735916801381,3.3,217.19,217.04,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1735916801577,16.0613631,217.25,217.06,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916801776,16.0613631,217.25,217.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916801978,2.1241,217.28,217.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916801979,3.3,217.24,217.1,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916802282,3.3,217.25,217.1,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916802478,3.3,217.25,217.11,0.84649724]
["bitfinex-derivatives","SOLF0:USTF0",1735916802683,3.3,217.25,217.1,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916802985,3.3,217.25,217.11,0.84651829]
["bitfinex-derivatives","SOLF0:USTF0",1735916803387,2.1241,217.28,217.11,0.84651829]
["bitfinex-derivatives","SOLF0:USTF0",1735916803581,3.3,217.28,217.14,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916803887,3.3,217.28,217.15,2.93751829]
["bitfinex-derivatives","SOLF0:USTF0",1735916804180,3.3,217.28,217.16,0.84651829]
["bitfinex-derivatives","SOLF0:USTF0",1735916804385,3.3,217.28,217.16,4.14651829]
["bitfinex-derivatives","SOLF0:USTF0",1735916804586,3.3,217.28,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735916804880,3.3,217.28,217.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916805287,3.3,217.28,217.17,0.84647923]
["bitfinex-derivatives","SOLF0:USTF0",1735916805982,19.16001032,217.33,217.17,0.84647923]
["bitfinex-derivatives","SOLF0:USTF0",1735916806181,3.09864722,217.33,217.18,17.82873744]
["bitfinex-derivatives","SOLF0:USTF0",1735916806381,3.09864722,217.33,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735916806584,3.3,217.35,217.22,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916806781,3.3,217.42,217.23,0.84606294]
["bitfinex-derivatives","SOLF0:USTF0",1735916806977,3.3,217.42,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916807583,3.3,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735916807890,3.3,217.42,217.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916808085,3.3,217.43,217.29,0.84583966]
["bitfinex-derivatives","SOLF0:USTF0",1735916808284,2.2164,217.46,217.3,0.84583966]
["bitfinex-derivatives","SOLF0:USTF0",1735916808585,3.3,217.45,217.3,16.90720276]
["bitfinex-derivatives","SOLF0:USTF0",1735916808890,2.2164,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916809185,3.3,217.47,217.34,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916809392,3.3,217.47,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735916809589,3.3,217.47,217.34,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916809890,3.3,217.47,217.35,0.84554088]
["bitfinex-derivatives","SOLF0:USTF0",1735916810996,3.3,217.48,217.35,0.84554088]
["bitfinex-derivatives","SOLF0:USTF0",1735916811488,16.0613631,217.47,217.35,0.84554088]
["bitfinex-derivatives","SOLF0:USTF0",1735916811680,16.0613631,217.47,217.3,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916811681,16.0613631,217.47,217.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916811882,16.0613631,217.47,217.3,0.84572982]
["bitfinex-derivatives","SOLF0:USTF0",1735916812082,3.3,217.48,217.3,16.90709292]
["bitfinex-derivatives","SOLF0:USTF0",1735916812288,3.3,217.48,217.31,0.84572982]
["bitfinex-derivatives","SOLF0:USTF0",1735916812494,5.6007,217.48,217.32,0.84568276]
["bitfinex-derivatives","SOLF0:USTF0",1735916812688,16.0613631,217.46,217.31,0.84568276]
["bitfinex-derivatives","SOLF0:USTF0",1735916812991,16.0613631,217.46,217.27,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735916813191,2.3011,217.45,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735916813392,16.0613631,217.46,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735916813589,16.0613631,217.46,217.27,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735916813892,2.3012,217.44,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735916814092,2.3012,217.44,217.27,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1735916814297,16.0613631,217.46,217.28,0.84582609]
["bitfinex-derivatives","SOLF0:USTF0",1735916815001,18.3623631,217.46,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916815397,16.0613631,217.46,217.3,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916815695,3.3,217.48,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916815896,16.0613631,217.5,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916816194,3.3,217.49,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735916816991,5.6006,217.49,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735916817495,3.3,217.49,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735916817990,3.3,217.49,217.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916817991,16.0613631,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916818193,3.3,217.49,217.34,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916818496,2.2158,217.54,217.35,0.8456106]
["bitfinex-derivatives","SOLF0:USTF0",1735916818692,3.3,217.53,217.38,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916818888,3.3,217.53,217.39,0.8456106]
["bitfinex-derivatives","SOLF0:USTF0",1735916819392,3.3,217.53,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916820897,19.3613631,217.53,217.39,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1735916821096,16.0613631,217.49,217.34,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916821286,16.0613631,217.49,217.35,0.84567745]
["bitfinex-derivatives","SOLF0:USTF0",1735916821487,16.0613631,217.49,217.34,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916821690,2.31405374,217.48,217.34,6.36020247]
["bitfinex-derivatives","SOLF0:USTF0",1735916821887,3.3,217.47,217.32,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1735916822294,3.3,217.47,217.33,0.84575381]
["bitfinex-derivatives","SOLF0:USTF0",1735916822496,2.31784636,217.46,217.33,0.84575381]
["bitfinex-derivatives","SOLF0:USTF0",1735916822687,16.0613631,217.45,217.33,0.84575381]
["bitfinex-derivatives","SOLF0:USTF0",1735916822894,2.31789412,217.44,217.28,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916823195,2.3017,217.39,217.28,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916823502,16.0613631,217.45,217.28,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735916823503,16.0613631,217.37,217.28,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735916823695,2.3022,217.34,217.25,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916823898,16.0613631,217.33,217.25,25.44080988]
["bitfinex-derivatives","SOLF0:USTF0",1735916824296,2.32038979,217.32,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735916824489,2.32038979,217.31,217.19,0.9208527]
["bitfinex-derivatives","SOLF0:USTF0",1735916824700,5.62331872,217.3,217.19,0.9208527]
["bitfinex-derivatives","SOLF0:USTF0",1735916824999,3.3,217.3,217.19,0.9208527]
["bitfinex-derivatives","SOLF0:USTF0",1735916825394,3.3,217.3,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735916825600,2.32548838,217.29,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735916825796,2.32561056,217.29,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735916826095,2.32561056,217.28,217.19,0.9208527]
["bitfinex-derivatives","SOLF0:USTF0",1735916826297,3.3,217.3,217.19,0.9208527]
["bitfinex-derivatives","SOLF0:USTF0",1735916826597,2.32555086,217.29,217.19,0.9208527]
["bitfinex-derivatives","SOLF0:USTF0",1735916826803,3.3,217.3,217.2,0.84625245]
["bitfinex-derivatives","SOLF0:USTF0",1735916827095,2.32724222,217.29,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735916827302,2.32724222,217.28,217.19,0.9208527]
["bitfinex-derivatives","SOLF0:USTF0",1735916827499,3.3,217.3,217.19,0.9208527]
["bitfinex-derivatives","SOLF0:USTF0",1735916827796,2.32978922,217.29,217.19,0.9208527]
["bitfinex-derivatives","SOLF0:USTF0",1735916828000,3.3,217.3,217.2,0.84627907]
["bitfinex-derivatives","SOLF0:USTF0",1735916828402,3.3,217.3,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735916828609,3.3,217.3,217.19,0.9208527]
["bitfinex-derivatives","SOLF0:USTF0",1735916828802,3.3,217.3,217.2,0.84612994]
["bitfinex-derivatives","SOLF0:USTF0",1735916829202,2.1483,217.42,217.2,0.84612994]
["bitfinex-derivatives","SOLF0:USTF0",1735916829203,3.3,217.35,217.21,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916829409,2.33048639,217.34,217.22,0.84612994]
["bitfinex-derivatives","SOLF0:USTF0",1735916829701,2.33072355,217.33,217.22,0.84612994]
["bitfinex-derivatives","SOLF0:USTF0",1735916829912,16.0613631,217.41,217.23,0.84605906]
["bitfinex-derivatives","SOLF0:USTF0",1735916830102,2.33070907,217.4,217.25,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916830310,2.33070907,217.39,217.26,4.14605906]
["bitfinex-derivatives","SOLF0:USTF0",1735916830600,2.33070907,217.38,217.27,0.84595477]
["bitfinex-derivatives","SOLF0:USTF0",1735916830795,3.3,217.44,217.29,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916830999,2.33103861,217.43,217.3,3.07452364]
["bitfinex-derivatives","SOLF0:USTF0",1735916831201,2.33103861,217.42,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916831397,5.4952,217.49,217.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916831608,5.4952,217.49,217.35,0.84562601]
["bitfinex-derivatives","SOLF0:USTF0",1735916831798,2.33157763,217.48,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735916832004,2.33157763,217.47,217.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916832203,2.3312971,217.46,217.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916832413,2.3312971,217.45,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735916832707,2.3312971,217.44,217.33,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916832907,5.4952,217.49,217.34,0.84571]
["bitfinex-derivatives","SOLF0:USTF0",1735916833108,2.33180298,217.48,217.33,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916833306,2.33180298,217.47,217.34,0.84570507]
["bitfinex-derivatives","SOLF0:USTF0",1735916833506,2.33180298,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735916833707,2.33180298,217.45,217.37,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916834004,47.86,217.57,217.41,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916834005,2.0342,217.56,217.41,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916834203,2.33100171,217.55,217.41,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916834507,2.33100171,217.54,217.38,4.22004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916834707,2.33018987,217.53,217.39,0.84550841]
["bitfinex-derivatives","SOLF0:USTF0",1735916834902,2.33018987,217.52,217.39,0.84550841]
["bitfinex-derivatives","SOLF0:USTF0",1735916835103,2.33018987,217.51,217.38,4.22004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916835305,2.33018987,217.5,217.39,0.84545634]
["bitfinex-derivatives","SOLF0:USTF0",1735916835504,2.0342,217.56,217.39,0.84545634]
["bitfinex-derivatives","SOLF0:USTF0",1735916835705,2.32956631,217.55,217.39,0.84545634]
["bitfinex-derivatives","SOLF0:USTF0",1735916835910,2.32956631,217.54,217.39,0.84545634]
["bitfinex-derivatives","SOLF0:USTF0",1735916836210,2.32895144,217.53,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916836413,2.0342,217.56,217.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916836603,2.0342,217.56,217.41,0.84532714]
["bitfinex-derivatives","SOLF0:USTF0",1735916836906,3.3,217.59,217.44,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916837114,3.3,217.6,217.45,0.84513038]
["bitfinex-derivatives","SOLF0:USTF0",1735916837309,3.3,217.6,217.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916837504,3.3,217.6,217.48,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916838009,16.0613631,217.66,217.48,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916838210,5.62509264,217.65,217.49,0.84497835]
["bitfinex-derivatives","SOLF0:USTF0",1735916838408,2.32509264,217.64,217.48,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916838603,2.32325381,217.63,217.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916838809,2.32325381,217.62,217.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916839009,3.3,217.65,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916839209,2.32318514,217.64,217.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916839514,2.0402,217.68,217.52,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916839714,5.3402,217.68,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916840109,5.3402,217.68,217.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916840313,5.3402,217.68,217.52,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916840617,16.0613631,217.66,217.49,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916840919,16.0613631,217.62,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916841216,3.3,217.61,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916842015,3.3,217.61,217.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916842220,3.3,217.61,217.47,19.3613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916842415,2.0402,217.68,217.51,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916843306,2.0402,217.68,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916843512,2.31850376,217.67,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916843811,2.0402,217.68,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916844016,2.319174,217.67,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916844214,2.0402,217.68,217.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916844412,2.2989,217.66,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916844609,3.3,217.65,217.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916845516,2.32097995,217.64,217.47,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916845707,2.32118799,217.63,217.47,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916845910,4.62057594,217.62,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916846110,3.3,217.65,217.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916846111,16.0613631,217.63,217.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916846311,16.0613631,217.59,217.43,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916846508,5.5797,217.58,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735916846711,2.32366942,217.57,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735916847021,2.32377985,217.56,217.42,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735916847213,2.156,217.56,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735916847419,2.32384453,217.55,217.42,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1735916847719,2.32384453,217.54,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735916847917,2.32384453,217.54,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916848120,2.32384453,217.54,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916848320,2.32384453,217.54,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916848321,2.32384453,217.54,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916848522,2.32384453,217.53,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916848823,2.3005,217.5,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916849021,2.32384453,217.49,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916849216,2.32384453,217.48,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916849418,2.32384453,217.47,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916849718,3.3,217.46,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916849927,2.32852681,217.45,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916850817,3.3,217.46,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916851017,3.3,217.51,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916851213,5.456,217.56,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916851424,2.32919103,217.55,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916851624,2.32919103,217.54,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916851820,2.32919103,217.53,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916852124,5.456,217.56,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916852125,2.32919103,217.52,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916852419,5.456,217.56,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916852626,2.32952704,217.55,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916852928,2.32952559,217.54,217.4,0.84538659]
["bitfinex-derivatives","SOLF0:USTF0",1735916853224,2.32952559,217.53,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916853429,2.32952559,217.52,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916853615,2.32952559,217.51,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916853818,5.62952559,217.5,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916854025,2.32952559,217.49,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916854525,2.33015822,217.48,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916854726,3.3,217.5,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735916854920,3.3,217.5,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916855125,3.3,217.5,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916855426,3.3,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916855729,3.3,217.5,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916855924,3.3,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735916857326,3.3,217.5,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916857523,2.32991945,217.49,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916857826,3.3,217.5,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916858026,2.32990744,217.49,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916858222,16.0613631,217.55,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916858424,5.63041059,217.54,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916858628,2.33041059,217.53,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916858928,5.63041059,217.52,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916859128,2.33041059,217.51,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916859330,2.33041059,217.5,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916859533,2.33074194,217.49,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916859826,16.0613631,217.51,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916860027,2.33051877,217.5,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735916860228,2.33051877,217.49,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916860419,2.33087506,217.48,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916860621,2.33087506,217.47,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916860818,5.63087506,217.46,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916861021,5.4943,217.46,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916861218,2.33134561,217.45,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916861424,5.4943,217.46,217.38,3.22184784]
["bitfinex-derivatives","SOLF0:USTF0",1735916861829,5.4943,217.46,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735916862023,5.4943,217.46,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916862223,2.33109844,217.45,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916862419,2.33109844,217.44,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916862730,5.4943,217.46,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916862927,2.3012,217.44,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916863125,2.33128729,217.43,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916863429,5.4943,217.46,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916863624,2.33105031,217.45,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916863824,2.33105031,217.44,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916864029,5.4943,217.46,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916864331,2.33106602,217.45,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916864523,2.33106602,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735916864718,7.7953,217.46,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916865127,2.33080602,217.45,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916865328,7.7953,217.46,217.38,0.92004784]
["bitfinex-derivatives","SOLF0:USTF0",1735916865529,7.7953,217.46,217.28,8.52126817]
["bitfinex-derivatives","SOLF0:USTF0",1735916865530,2.3310265,217.45,217.28,8.52126817]
["bitfinex-derivatives","SOLF0:USTF0",1735916865724,3.3,217.44,217.3,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916866032,2.1943,217.46,217.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916866229,3.3,217.46,217.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916866627,3.3,217.46,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916867133,2.3008,217.48,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916867327,3.3,217.47,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735916867728,16.0613631,217.51,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735916867931,5.63066549,217.5,217.31,9.62976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916868132,2.33066549,217.49,217.31,9.62976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916868332,5.6005,217.5,217.31,28.6190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916868532,2.33087711,217.49,217.31,28.6190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916868734,2.33087711,217.48,217.31,28.6190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916868937,5.6005,217.5,217.31,28.6190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916869233,2.33094081,217.49,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735916869429,2.3011,217.45,217.32,10.66808604]
["bitfinex-derivatives","SOLF0:USTF0",1735916869636,5.61265047,217.44,217.32,10.66808604]
["bitfinex-derivatives","SOLF0:USTF0",1735916869933,18.39401357,217.43,217.31,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916870137,2.33265047,217.42,217.31,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916870739,3.28,217.44,217.31,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916871039,2.33371006,217.43,217.28,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735916871229,2.33546285,217.42,217.28,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735916871429,3.28,217.44,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916871625,2.3354357,217.43,217.28,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735916871826,2.3354357,217.42,217.28,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735916872035,2.3354357,217.42,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735916872340,2.3354357,217.41,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735916872535,4.6370357,217.4,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735916872835,2.3354357,217.39,217.28,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735916873038,2.3354357,217.38,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735916873239,2.3383105,217.37,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735916873533,3.28,217.41,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916873834,2.33802091,217.4,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916874027,3.28,217.41,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916874230,2.33806182,217.4,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916874442,3.28,217.41,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916874735,2.33847416,217.4,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916874926,3.28,217.41,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916875127,2.33844874,217.4,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735916875340,3.28,217.41,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916875531,2.33861201,217.4,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916875837,3.28,217.41,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916876037,2.33861201,217.4,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916876238,3.28,217.41,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916876439,2.33841294,217.4,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735916876639,3.28,217.41,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735916876837,2.33841175,217.4,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735916877046,3.28,217.41,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735916877241,2.33831358,217.4,217.28,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735916877442,3.28,217.41,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916877839,2.3380981,217.4,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916878040,3.28,217.41,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916878243,2.33805121,217.4,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916878544,3.28,217.41,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916878745,2.33776489,217.4,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916878945,3.28,217.41,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916879146,2.33776489,217.4,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735916879346,3.28,217.41,217.28,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735916879545,2.33746658,217.4,217.28,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735916879846,3.28,217.41,217.28,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1735916880043,3.28,217.41,217.29,4.34679605]
["bitfinex-derivatives","SOLF0:USTF0",1735916880044,2.3374637,217.4,217.29,4.34679605]
["bitfinex-derivatives","SOLF0:USTF0",1735916880243,3.28,217.41,217.29,4.34679605]
["bitfinex-derivatives","SOLF0:USTF0",1735916880449,16.0613631,217.43,217.29,4.34679605]
["bitfinex-derivatives","SOLF0:USTF0",1735916880646,2.33705308,217.42,217.29,10.67656422]
["bitfinex-derivatives","SOLF0:USTF0",1735916880843,3.28,217.44,217.29,10.67656422]
["bitfinex-derivatives","SOLF0:USTF0",1735916881039,2.33680866,217.43,217.29,10.67656422]
["bitfinex-derivatives","SOLF0:USTF0",1735916881338,18.2994631,217.47,217.3,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916881540,3.28,217.48,217.32,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735916881743,2.33634644,217.47,217.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916882046,3.28,217.49,217.36,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916882249,2.33633375,217.48,217.36,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916882443,3.28,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916882646,18.3614631,217.55,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735916882845,3.28,217.54,217.37,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916883046,3.28,217.56,217.39,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916883247,2.151,217.57,217.43,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916883545,2.33641423,217.56,217.43,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916883751,3.28,217.6,217.47,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916883947,3.28,217.6,217.48,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735916884152,16.0613631,217.91,217.48,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735916884153,2.33596807,217.59,217.48,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735916884345,2.1273,217.68,217.48,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735916884546,5.61559666,217.67,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916884746,2.33559666,217.66,217.51,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916884950,2.33559666,217.65,217.51,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916885152,2.33559666,217.64,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916885447,2.33559666,217.63,217.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916885747,2.33559666,217.62,217.51,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916885948,3.28,217.67,217.51,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916886152,2.33603044,217.66,217.51,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916886349,3.28,217.67,217.51,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916886350,2.33603044,217.65,217.51,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916886550,2.33603044,217.64,217.51,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916886851,2.33524811,217.63,217.51,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916887042,3.28,217.67,217.51,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916887247,2.33516095,217.66,217.51,19.3413631]
["bitfinex-derivatives","SOLF0:USTF0",1735916887550,16.0613631,217.75,217.55,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916887849,2.2983,217.71,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916888041,2.33363972,217.7,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916888248,2.33363972,217.69,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916888552,2.33363972,217.68,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916888742,2.33363972,217.67,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916888950,2.33363972,217.66,217.59,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1735916889249,3.28,217.74,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916889451,2.33436555,217.73,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916889652,2.33436555,217.72,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735916889951,2.33436555,217.71,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735916890147,3.28,217.74,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916890148,2.33436555,217.7,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916890352,2.33436555,217.69,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916890652,2.33436555,217.68,217.55,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916890851,2.33436555,217.68,217.51,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916890852,2.33436555,217.67,217.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916891047,2.33255125,217.66,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916891243,18.3597631,217.71,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916891442,2.33247027,217.7,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916891649,2.33247027,217.69,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916891850,19.3413631,217.76,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916892052,2.33083066,217.75,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916892348,2.33083066,217.74,217.54,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916892547,2.33062671,217.73,217.54,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916892755,2.33062671,217.72,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916892958,16.0613631,217.72,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916893252,2.2985,217.7,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916893445,16.0613631,217.68,217.49,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916893648,16.0613631,217.64,217.49,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916893847,2.32945175,217.63,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916894054,2.32945175,217.62,217.49,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916894350,5.60945175,217.61,217.49,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916894555,2.32945175,217.6,217.48,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735916894753,2.32967908,217.6,217.48,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1735916895050,2.32967908,217.59,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916895256,4.41677908,217.59,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916895456,2.32967908,217.58,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916895652,2.32967908,217.58,217.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916895850,3.28,217.61,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916897956,3.28,217.61,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916899160,3.28,217.61,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916899562,3.28,217.66,217.5,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916899755,195.18391525,218.07,217.5,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916899756,2.32768807,217.65,217.51,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735916899960,3.28,217.71,217.51,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735916900165,2.32733309,217.7,217.51,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1735916900361,4.62583309,217.69,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916900560,2.32733309,217.68,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916900863,2.32733309,217.67,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916901058,16.0613631,217.69,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916901264,2.32662122,217.68,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916901563,2.2113,217.72,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916901765,2.32565528,217.71,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916901965,3.28,217.73,217.58,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916902961,3.28,217.73,217.54,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916902962,2.32418284,217.72,217.54,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916903264,2.32418284,217.72,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916903265,16.0613631,217.69,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916903465,2.32418284,217.68,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916903660,3.28,217.67,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916903858,2.2991,217.64,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916904270,2.2991,217.64,217.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916904565,2.2994,217.61,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916904758,5.5794,217.61,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916904958,3.28,217.61,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916905567,3.28,217.61,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916906366,3.28,217.61,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916906564,3.28,217.61,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916906965,3.28,217.62,217.46,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916907561,3.28,217.62,217.47,0.8450871]
["bitfinex-derivatives","SOLF0:USTF0",1735916908267,3.28,217.62,217.5,16.0613631]
["bitfinex-derivatives","SOLF0:USTF0",1735916908463,3.28,217.67,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916908865,2.32521856,217.66,217.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916909062,3.28,217.67,217.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916909568,2.32541103,217.66,217.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916909764,2.32541103,217.65,217.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916909970,5.5788,217.67,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916910272,2.32567481,217.66,217.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916910563,2.32567481,217.65,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916910867,3.28,217.67,217.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916911062,3.28,217.67,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916911063,2.32623075,217.66,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916911268,5.5788,217.67,217.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916911467,2.32613275,217.66,217.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916912967,3.28,217.67,217.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916913162,2.3265412,217.66,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916913366,3.28,217.67,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916913871,3.28,217.67,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916914066,3.28,217.68,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916914367,16.0613631,217.69,217.54,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735916914673,3.28,217.68,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916915264,3.28,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735916915465,3.28,217.68,217.54,27.3602727]
["bitfinex-derivatives","SOLF0:USTF0",1735916915666,2.32740712,217.67,217.54,27.3602727]
["bitfinex-derivatives","SOLF0:USTF0",1735916915866,3.28,217.68,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916916266,3.28,217.68,217.54,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735916916467,3.28,217.68,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916916669,3.28,217.68,217.54,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1735916916966,3.28,217.68,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916917168,2.2396,217.72,217.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916917467,7.90733193,217.71,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735916917666,2.32903193,217.7,217.57,9.60976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916918370,2.32903193,217.69,217.58,4.35427951]
["bitfinex-derivatives","SOLF0:USTF0",1735916918563,2.32903193,217.68,217.58,6.65387951]
["bitfinex-derivatives","SOLF0:USTF0",1735916918765,2.32903193,217.67,217.58,4.35427951]
["bitfinex-derivatives","SOLF0:USTF0",1735916918969,2.32903193,217.66,217.58,4.35427951]
["bitfinex-derivatives","SOLF0:USTF0",1735916919168,2.2986,217.69,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916919371,2.33255521,217.68,217.58,4.35427951]
["bitfinex-derivatives","SOLF0:USTF0",1735916919672,2.33255521,217.67,217.58,4.35427951]
["bitfinex-derivatives","SOLF0:USTF0",1735916919973,2.33255521,217.66,217.58,4.35427951]
["bitfinex-derivatives","SOLF0:USTF0",1735916920173,5.61255521,217.65,217.58,4.35427951]
["bitfinex-derivatives","SOLF0:USTF0",1735916920371,2.33255521,217.64,217.55,4.35427951]
["bitfinex-derivatives","SOLF0:USTF0",1735916920672,2.33486532,217.63,217.55,4.35427951]
["bitfinex-derivatives","SOLF0:USTF0",1735916920867,3.28,217.65,217.55,4.35427951]
["bitfinex-derivatives","SOLF0:USTF0",1735916921068,2.33490798,217.64,217.56,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916921261,2.33490798,217.63,217.56,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916921468,3.28,217.65,217.56,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916921669,2.33701287,217.64,217.56,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916921867,2.33701287,217.63,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916922174,2.33704572,217.62,217.56,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916922377,2.33928732,217.61,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916922568,3.28,217.65,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916922770,2.33955874,217.64,217.56,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916922967,2.33955874,217.63,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916923174,2.33955501,217.62,217.56,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916923473,2.34231648,217.61,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916923663,2.34231648,217.6,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916923866,3.28,217.65,217.55,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916924067,2.3422923,217.64,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735916924871,3.28,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916925068,2.34544173,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916925268,2.34544173,217.7,217.59,35.35503613]
["bitfinex-derivatives","SOLF0:USTF0",1735916925466,2.34544173,217.69,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735916925668,2.34544173,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735916925877,2.34544173,217.67,217.61,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916926073,2.34544173,217.66,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735916926379,3.28,217.78,217.64,16.04685916]
["bitfinex-derivatives","SOLF0:USTF0",1735916926566,3.28,217.78,217.65,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1735916926766,3.28,217.78,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735916928377,2.1665,217.79,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735916929076,2.2978,217.76,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916929277,18.21335916,217.79,217.65,8.54046817]
["bitfinex-derivatives","SOLF0:USTF0",1735916929874,18.21335916,217.79,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735916930279,2.2977,217.77,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735916930473,16.04685916,217.75,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916930873,3.28,217.74,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916931469,3.28,217.74,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735916932171,3.28,217.74,217.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916932569,3.28,217.74,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735916932978,3.28,217.74,217.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916933178,3.28,217.74,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735916933380,5.4465,217.79,217.64,16.04685916]
["bitfinex-derivatives","SOLF0:USTF0",1735916934577,5.4465,217.79,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735916934978,5.4465,217.79,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735916935371,5.4465,217.79,217.64,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916935575,16.04685916,217.84,217.64,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916935779,3.28,217.83,217.64,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916936082,5.5771,217.83,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735916936284,3.28,217.83,217.67,16.04685916]
["bitfinex-derivatives","SOLF0:USTF0",1735916937381,3.28,217.82,217.67,16.04685916]
["bitfinex-derivatives","SOLF0:USTF0",1735916937581,3.28,217.82,217.65,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916937784,3.28,217.82,217.65,9.60976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916937985,2.2975,217.79,217.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916938479,2.2975,217.79,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735916938683,16.04685916,217.8,217.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916938880,16.04685916,217.8,217.62,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916939182,2.298,217.75,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916939381,3.28,217.74,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735916940382,3.28,217.74,217.6,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1735916940583,16.04685916,217.72,217.59,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916940886,16.04685916,217.72,217.59,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916941084,2.2986,217.68,217.59,8.62926817]
["bitfinex-derivatives","SOLF0:USTF0",1735916941285,16.04685916,217.72,217.59,8.62926817]
["bitfinex-derivatives","SOLF0:USTF0",1735916941286,3.28,217.67,217.59,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916941489,2.30683404,217.66,217.59,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916941681,2.30683404,217.65,217.55,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735916941883,2.30683404,217.64,217.55,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735916942186,2.30683404,217.63,217.55,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735916942387,3.28,217.67,217.55,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735916942589,2.3068439,217.66,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916942788,2.3068439,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916942990,2.3068439,217.64,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916943289,2.3068439,217.63,217.55,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735916943492,3.28,217.67,217.55,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735916943684,2.30690728,217.66,217.55,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735916943882,3.28,217.67,217.55,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1735916944084,2.3067534,217.66,217.55,8.47946817]
["bitfinex-derivatives","SOLF0:USTF0",1735916944287,2.3067534,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916944490,3.28,217.67,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916944785,3.28,217.67,217.56,4.34937252]
["bitfinex-derivatives","SOLF0:USTF0",1735916944993,2.30706551,217.66,217.56,4.34937252]
["bitfinex-derivatives","SOLF0:USTF0",1735916945194,2.30706551,217.65,217.58,16.04685916]
["bitfinex-derivatives","SOLF0:USTF0",1735916945388,3.28,217.74,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735916945691,2.30712075,217.73,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916945885,2.30712075,217.72,217.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916946087,2.30712075,217.71,217.59,28.5990727]
["bitfinex-derivatives","SOLF0:USTF0",1735916946283,2.30712075,217.7,217.62,10.03305882]
["bitfinex-derivatives","SOLF0:USTF0",1735916946486,2.30683418,217.69,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735916946692,3.28,217.77,217.68,10.03305882]
["bitfinex-derivatives","SOLF0:USTF0",1735916947095,2.30624964,217.76,217.68,10.03305882]
["bitfinex-derivatives","SOLF0:USTF0",1735916947299,2.1495,217.85,217.71,10.03305882]
["bitfinex-derivatives","SOLF0:USTF0",1735916947593,2.30549502,217.84,217.74,10.03305882]
["bitfinex-derivatives","SOLF0:USTF0",1735916947793,2.30549502,217.83,217.74,10.03305882]
["bitfinex-derivatives","SOLF0:USTF0",1735916947995,2.30549502,217.82,217.74,10.03305882]
["bitfinex-derivatives","SOLF0:USTF0",1735916948186,2.30549502,217.81,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916948390,6.26873283,217.86,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916948696,2.30354024,217.85,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916948897,2.30354024,217.84,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916949096,2.30354024,217.83,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735916949298,2.98873283,217.86,217.72,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916949496,5.58226947,217.85,217.72,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916949799,2.30226947,217.84,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735916949992,2.30226947,217.83,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735916950193,2.30226947,217.82,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735916950393,2.30226947,217.81,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735916950593,2.30226947,217.8,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735916950894,2.30226947,217.79,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735916951097,3.28,217.85,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735916951294,2.30168873,217.84,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735916951501,2.30168873,217.83,217.72,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916951696,2.30168873,217.82,217.72,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916951891,6.26873283,217.86,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735916952405,2.30218385,217.85,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735916952600,2.30218385,217.84,217.72,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916952900,6.26873283,217.86,217.72,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916953506,6.26873283,217.86,217.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916953900,2.30214978,217.85,217.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916954102,2.30214978,217.84,217.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916954300,2.30214978,217.83,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735916954504,2.30214978,217.82,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735916954709,2.30214978,217.81,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735916955005,2.30214978,217.8,217.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916955203,2.30214978,217.79,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735916955399,3.28,217.83,217.68,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916955400,2.30214978,217.78,217.68,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916955601,2.30214978,217.77,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735916955801,19.31480126,217.83,217.66,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735916955802,2.30259525,217.76,217.66,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735916956000,19.31480126,217.83,217.66,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735916956202,2.30264066,217.82,217.66,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1735916956506,16.03480126,217.79,217.64,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916956705,2.30261594,217.78,217.64,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916957006,16.03480126,217.79,217.64,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916957007,2.2982,217.72,217.64,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916957306,2.30261594,217.71,217.64,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916957501,5.58261594,217.7,217.6,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916957708,2.30261594,217.69,217.6,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916957900,2.30261594,217.68,217.6,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916958102,2.30261594,217.67,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735916958302,2.30478302,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735916958509,3.28,217.7,217.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735916958702,2.30495294,217.69,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916958909,2.30495294,217.68,217.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735916959109,2.30495294,217.67,217.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735916959317,3.28,217.7,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916959509,2.30483315,217.69,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735916959811,2.30483315,217.68,217.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735916960012,2.30483315,217.67,217.59,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1735916960317,2.30483315,217.66,217.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916960508,2.30483315,217.65,217.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916960703,2.2985,217.69,217.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916961008,2.30509752,217.68,217.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916961205,2.30509752,217.67,217.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916961405,3.28,217.7,217.58,19.31480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916961608,2.30479406,217.69,217.58,19.31480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916961809,2.30479406,217.68,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916962014,2.30479406,217.67,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916962213,5.5784,217.7,217.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916962412,2.30506846,217.69,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916962715,2.30506846,217.68,217.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916962915,2.30506846,217.67,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735916963112,2.30506846,217.66,217.55,6.32976817]
["bitfinex-derivatives","SOLF0:USTF0",1735916963310,2.30506846,217.65,217.54,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916963511,2.30506846,217.64,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916963712,2.30506846,217.63,217.54,25.3190727]
["bitfinex-derivatives","SOLF0:USTF0",1735916963913,2.2986,217.68,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916964106,2.30535024,217.67,217.54,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916964313,2.30535024,217.66,217.54,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916964510,2.30535024,217.65,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916964712,16.03480126,217.75,217.54,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916964912,5.58485815,217.74,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916965213,2.30485815,217.73,217.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916965414,2.30485815,217.72,217.58,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916965610,2.30485815,217.71,217.58,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916965806,2.30485815,217.7,217.58,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916966013,2.30485815,217.69,217.58,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916966316,2.30485815,217.68,217.58,16.03480126]
["bitfinex-derivatives","SOLF0:USTF0",1735916966515,2.2982,217.72,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735916966818,2.3056373,217.71,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735916967017,2.3056373,217.7,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735916967215,2.2982,217.72,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735916967415,2.30585996,217.71,217.55,6.36335394]
["bitfinex-derivatives","SOLF0:USTF0",1735916967615,2.30585996,217.7,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916967911,2.2986,217.68,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916968121,2.30652312,217.67,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916968314,2.30652312,217.66,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916968618,5.5786,217.68,217.55,25.45341576]
["bitfinex-derivatives","SOLF0:USTF0",1735916968619,2.30652312,217.65,217.55,25.45341576]
["bitfinex-derivatives","SOLF0:USTF0",1735916968815,3.28,217.68,217.53,27.52941576]
["bitfinex-derivatives","SOLF0:USTF0",1735916968816,2.30652312,217.64,217.53,27.52941576]
["bitfinex-derivatives","SOLF0:USTF0",1735916969119,3.28,217.68,217.53,27.52941576]
["bitfinex-derivatives","SOLF0:USTF0",1735916969120,2.30652312,217.63,217.53,27.52941576]
["bitfinex-derivatives","SOLF0:USTF0",1735916969315,2.30652312,217.62,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916969517,2.2989,217.66,217.53,27.52941576]
["bitfinex-derivatives","SOLF0:USTF0",1735916969718,2.30665286,217.65,217.53,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735916969916,2.30665286,217.64,217.53,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735916970117,2.30665286,217.63,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916970312,2.30665286,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916970520,2.2989,217.66,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916970719,2.3061618,217.65,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735916970920,18.20090126,217.67,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916970921,2.3061618,217.64,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916971219,2.3061618,217.63,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916971420,5.5861618,217.62,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916971720,2.3061618,217.61,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916971911,3.28,217.62,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735916972115,2.3056985,217.61,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916972316,3.28,217.66,217.53,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735916972518,2.30498402,217.65,217.53,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735916972713,2.30498402,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916972920,2.30498402,217.63,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916973120,2.30498402,217.62,217.53,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735916973320,3.28,217.66,217.53,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1735916973521,16.03480126,217.63,217.49,25.45341576]
["bitfinex-derivatives","SOLF0:USTF0",1735916973717,2.30471674,217.62,217.49,25.45341576]
["bitfinex-derivatives","SOLF0:USTF0",1735916973923,2.2995,217.6,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916974124,3.28,217.59,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916974321,2.30539962,217.58,217.49,25.45341576]
["bitfinex-derivatives","SOLF0:USTF0",1735916974521,2.30539962,217.57,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916974726,3.28,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916974925,2.3043329,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916975122,2.3043329,217.57,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916975322,3.28,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916975626,2.30326641,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916975926,2.30326641,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916976126,2.30326641,217.56,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916976324,3.28,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916976529,2.30227122,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916976722,2.30227122,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916976923,3.28,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735916977229,2.30225111,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916977427,2.30225111,217.57,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916977623,3.28,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916977823,2.30132205,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916978124,3.28,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916978324,2.30072807,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916978526,3.28,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916978726,2.30056148,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735916978920,3.28,217.6,217.49,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735916979524,3.28,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735916982830,3.28,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916983235,2.29985883,217.63,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916983437,3.28,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735916983931,2.2993,217.62,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735916984136,2.29978545,217.61,217.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916984634,2.29978545,217.61,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916984834,2.29978545,217.61,217.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916985036,4.59918545,217.61,217.49,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735916985236,4.59918545,217.61,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916985237,2.29978545,217.6,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735916985535,10.04788603,217.58,217.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916985734,5.58027524,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916986036,5.58027524,217.57,217.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916986037,3.28,217.57,217.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916986627,3.28,217.57,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916986831,2.29977871,217.56,217.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916987032,3.28,217.57,217.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916987729,2.29920338,217.56,217.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916987933,3.28,217.57,217.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916988539,3.28,217.57,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735916988940,3.28,217.57,217.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916989538,3.28,217.57,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916989940,3.28,217.57,217.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1735916990141,2.29818682,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916990436,3.28,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916990633,2.29758127,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916990838,3.28,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916991041,2.29758127,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916991236,3.28,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916991435,4.59699104,217.56,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916991637,2.2999,217.56,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916991837,10.04788603,217.55,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916992342,3.28,217.57,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916992844,3.28,217.57,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735916993040,3.28,217.57,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916993236,2.29789675,217.56,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916993441,3.28,217.57,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916993744,2.29778536,217.56,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916993944,3.26,217.56,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735916994344,5.56,217.56,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916994545,2.29904625,217.55,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916994745,3.26,217.56,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735916995048,3.26,217.56,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916995049,5.5599,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916995345,2.29904184,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916995547,5.5599,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916995937,2.30003774,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916996141,2.30128199,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916996344,5.5599,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916996647,2.30119012,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916996847,2.30119012,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916997043,5.5599,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916997248,2.30111507,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735916997451,2.30111507,217.54,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916997748,3.26,217.56,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916997938,2.30300388,217.55,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916998139,3.26,217.56,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916998339,2.30296122,217.55,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916998542,3.26,217.56,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916998741,2.30295233,217.55,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916998946,2.30295233,217.54,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916999243,3.26,217.56,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916999444,2.30418903,217.55,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916999644,2.30418903,217.54,217.45,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1735916999941,3.26,217.56,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917000149,2.30419786,217.55,217.46,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917000348,2.30419786,217.55,217.45,8.56616246]
["bitfinex-derivatives","SOLF0:USTF0",1735917000349,2.2992,217.63,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917000547,10.04788603,217.64,217.49,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917000548,5.56561018,217.62,217.49,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917000744,2.30561018,217.61,217.52,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917000946,2.30561018,217.6,217.55,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917001146,3.26,217.66,217.55,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917001445,2.30631291,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917001645,3.26,217.66,217.55,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917001849,2.30627431,217.65,217.61,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917002049,3.26,217.74,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917002346,3.26,217.74,217.64,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917002347,2.30659876,217.73,217.64,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917002550,2.30659876,217.72,217.64,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917002755,2.30659876,217.71,217.64,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917002948,3.26,217.75,217.64,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917003253,4.601,218.15,217.6,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735917003254,2.30543868,217.74,217.67,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917003443,2.30553042,217.73,217.7,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917003650,10.04788603,217.84,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735917004146,3.26,217.85,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735917004451,3.26,217.85,217.73,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917004649,3.26,217.85,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735917004854,3.26,217.85,217.73,13.30788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917005055,10.04788603,217.87,217.73,13.30788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917005353,13.30788603,217.87,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735917005554,13.30788603,217.87,217.73,13.30788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917005747,3.26,217.87,217.73,13.30788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917006153,2.2025,217.92,217.79,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917006353,3.26,217.91,217.79,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917006545,13.30788603,217.95,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735917006752,10.04788603,217.95,217.82,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917007063,3.26,217.95,217.82,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917007252,3.26,217.95,217.83,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735917007749,3.26,217.95,217.85,10.04788603]
["bitfinex-derivatives","SOLF0:USTF0",1735917008156,3.26,217.95,217.85,12.34468603]
["bitfinex-derivatives","SOLF0:USTF0",1735917008357,3.26,217.95,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735917008558,18.22726817,218.01,217.83,18.13326817]
["bitfinex-derivatives","SOLF0:USTF0",1735917008858,3.26,218.0,217.9,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735917010260,2.2954,217.99,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735917010452,3.26,218.0,217.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917010658,3.26,218.0,217.83,18.13326817]
["bitfinex-derivatives","SOLF0:USTF0",1735917010859,2.2957,217.96,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735917011057,3.26,218.0,217.83,18.13326817]
["bitfinex-derivatives","SOLF0:USTF0",1735917011664,2.2958,217.95,217.84,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735917011958,3.26,217.94,217.83,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735917012158,3.26,217.93,217.83,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735917012351,3.26,217.93,217.83,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735917012352,5.556,217.93,217.83,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735917012558,3.26,217.93,217.83,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735917012758,18.22726817,218.01,217.83,18.13326817]
["bitfinex-derivatives","SOLF0:USTF0",1735917012956,18.22726817,218.01,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735917012957,3.26,218.0,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735917013262,16.02066817,217.97,217.83,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735917014569,2.2957,217.96,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735917014771,16.02066817,217.97,217.83,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735917015270,2.2958,217.95,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735917015464,3.26,217.94,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735917015666,3.26,217.94,217.83,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1735917015869,2.296,217.93,217.83,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735917016065,3.26,217.94,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735917016470,3.26,217.94,217.79,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917016970,2.296,217.93,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735917017171,3.26,217.94,217.79,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917017769,16.02066817,217.97,217.79,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917017969,3.26,217.96,217.79,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917018161,3.26,217.95,217.79,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917018365,5.5558,217.95,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735917018768,2.2963,217.9,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735917018965,2.2963,217.9,217.75,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917019169,5.5563,217.9,217.75,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917019364,3.26,217.9,217.75,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917020168,2.2965,217.88,217.75,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917020470,3.26,217.9,217.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917020669,2.2959,217.94,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735917020971,3.26,217.94,217.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917021173,3.26,217.94,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735917021473,2.2066,218.01,217.86,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917021776,3.26,218.03,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735917022070,3.26,218.03,217.9,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917022071,16.02066817,218.1,217.9,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917022273,2.2947,218.06,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735917022575,2.2947,218.06,217.9,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917023076,2.2946,218.07,217.9,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917023377,2.2946,218.07,217.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917023378,3.26,218.1,217.94,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917023570,3.26,218.1,217.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917024270,47.74,218.19,217.98,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917024480,3.26,218.18,218.02,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917024776,3.26,218.18,218.02,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917025271,49.8906,218.19,218.06,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917025471,47.74,218.32,218.1,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917025677,16.02066817,218.29,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735917026181,5.4106,218.3,218.06,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917026182,16.02066817,218.25,218.06,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917026478,16.02066817,218.21,218.03,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1735917026674,3.26,218.2,218.03,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1735917027177,2.1005,218.19,218.03,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1735917027570,2.2935,218.17,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735917027769,2.1005,218.19,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735917027770,2.1005,218.19,218.06,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917027972,3.26,218.2,218.06,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917028173,16.02066817,218.25,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735917028174,18.31336817,218.25,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735917028379,3.26,218.24,218.1,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917028780,3.26,218.24,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735917028972,3.26,218.25,218.1,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917029176,2.1005,218.3,218.14,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917029381,2.1005,218.3,218.18,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917029981,3.26,218.31,218.18,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917030283,3.26,218.36,218.22,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917030474,3.26,218.36,218.22,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917030874,3.26,218.36,218.29,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735917031082,3.26,218.36,218.22,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917031083,16.02066817,218.4,218.22,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917031283,2.1733,218.44,218.26,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917031582,3.26,218.43,218.26,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917031884,3.26,218.42,218.26,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917032483,2.291,218.41,218.28,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735917032674,3.26,218.42,218.26,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917033075,5.5509,218.42,218.31,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735917033882,3.26,218.42,218.26,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917034082,2.291,218.41,218.3,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735917034479,2.291,218.41,218.26,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917034683,2.291,218.41,218.31,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735917035084,3.26,218.42,218.31,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735917035384,3.26,218.42,218.32,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735917035578,16.02066817,218.43,218.32,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735917035780,3.26,218.42,218.32,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735917035981,3.26,218.42,218.26,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917036183,16.02066817,218.47,218.3,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917036383,47.68,218.58,218.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917036384,3.26,218.46,218.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917036587,3.26,218.45,218.31,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735917036783,5.5503,218.47,218.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735917036983,3.26,218.47,218.31,5.3612]
["bitfinex-derivatives","SOLF0:USTF0",1735917037679,3.26,218.54,218.34,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917038085,3.26,218.54,218.35,0.84171155]
["bitfinex-derivatives","SOLF0:USTF0",1735917038282,16.02066817,218.53,218.34,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917038482,16.02066817,218.53,218.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917038690,16.02066817,218.49,218.31,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735917038885,3.26,218.48,218.31,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735917039090,3.26,218.48,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735917039091,5.5503,218.48,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735917039390,3.26,218.48,218.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917039688,16.02066817,218.53,218.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917039879,3.26,218.52,218.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917040078,16.02066817,218.49,218.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917040680,2.2905,218.45,218.36,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735917040887,5.5505,218.45,218.36,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735917041078,16.02066817,218.49,218.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917041279,3.26,218.48,218.35,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735917041485,3.26,218.48,218.31,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735917041790,3.26,218.48,218.32,0.84201153]
["bitfinex-derivatives","SOLF0:USTF0",1735917042389,2.2904,218.46,218.35,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735917042584,2.2904,218.46,218.31,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735917042786,3.26,218.48,218.32,0.8419434]
["bitfinex-derivatives","SOLF0:USTF0",1735917043095,3.26,218.48,218.31,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735917043287,3.26,218.48,218.32,0.84201896]
["bitfinex-derivatives","SOLF0:USTF0",1735917043288,2.2907,218.44,218.32,0.84201896]
["bitfinex-derivatives","SOLF0:USTF0",1735917043487,16.02066817,218.47,218.31,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735917043889,2.2911,218.4,218.31,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1735917044087,2.2911,218.4,218.13,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917044088,3.26,218.39,218.22,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917044289,3.26,218.38,218.23,2.94846186]
["bitfinex-derivatives","SOLF0:USTF0",1735917044489,2.2917,218.35,218.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735917044692,2.2917,218.35,218.24,0.84236173]
["bitfinex-derivatives","SOLF0:USTF0",1735917044894,2.2917,218.35,218.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735917045291,2.2917,218.35,218.25,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735917045492,2.2917,218.34,218.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735917045891,3.26,218.38,218.25,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735917046096,2.2916,218.35,218.25,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735917046394,3.26,218.39,218.26,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917046792,3.26,218.39,218.27,4.1022325]
["bitfinex-derivatives","SOLF0:USTF0",1735917046990,3.26,218.39,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735917047187,3.26,218.39,218.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917047691,2.2913,218.38,218.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917047895,3.26,218.39,218.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917048096,3.26,218.39,218.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735917048290,2.2915,218.37,218.24,0.84228141]
["bitfinex-derivatives","SOLF0:USTF0",1735917048491,3.24,218.38,218.24,0.84229455]
["bitfinex-derivatives","SOLF0:USTF0",1735917048691,3.24,218.38,218.24,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735917048898,2.2914,218.37,218.25,0.84228739]
["bitfinex-derivatives","SOLF0:USTF0",1735917049098,3.24,218.38,218.24,0.84228739]
["bitfinex-derivatives","SOLF0:USTF0",1735917049286,3.24,218.38,218.25,0.84228739]
["bitfinex-derivatives","SOLF0:USTF0",1735917049488,2.2915,218.36,218.26,0.84228739]
["bitfinex-derivatives","SOLF0:USTF0",1735917049795,3.24,218.38,218.23,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1735917049994,2.292,218.31,218.24,0.84231728]
["bitfinex-derivatives","SOLF0:USTF0",1735917050197,3.24,218.31,218.23,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735917050395,3.24,218.31,218.2,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735917050602,3.24,218.31,218.18,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917050793,3.24,218.31,218.14,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735917050995,2.2927,218.25,218.15,3.13617072]
["bitfinex-derivatives","SOLF0:USTF0",1735917051200,3.24,218.24,218.14,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1735917051397,3.24,218.24,218.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917051597,3.24,218.24,218.11,0.84274386]
["bitfinex-derivatives","SOLF0:USTF0",1735917051792,16.02066817,218.22,218.05,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917051988,16.02066817,218.22,218.04,6.38066862]
["bitfinex-derivatives","SOLF0:USTF0",1735917052394,16.02066817,218.22,218.03,21.31080588]
["bitfinex-derivatives","SOLF0:USTF0",1735917052395,16.02066817,218.22,218.03,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735917052893,2.2935,218.17,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735917053093,3.26,218.16,218.05,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917053399,3.26,218.16,218.06,0.84303335]
["bitfinex-derivatives","SOLF0:USTF0",1735917053793,5.5536,218.16,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735917053997,3.26,218.16,218.03,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1735917054194,3.26,218.16,218.04,0.84311357]
["bitfinex-derivatives","SOLF0:USTF0",1735917054394,3.26,218.16,218.01,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917054595,3.26,218.16,218.02,0.84321383]
["bitfinex-derivatives","SOLF0:USTF0",1735917055796,3.26,218.16,218.01,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917055997,2.294,218.13,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735917056198,3.26,218.16,218.01,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917056393,2.1265,218.17,218.01,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917056394,2.1265,218.17,218.02,0.84315218]
["bitfinex-derivatives","SOLF0:USTF0",1735917056605,2.2939,218.14,218.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735917056804,3.26,218.16,217.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917057007,3.26,218.16,218.0,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917057205,3.26,218.16,218.01,0.84313557]
["bitfinex-derivatives","SOLF0:USTF0",1735917058409,2.1265,218.17,218.02,0.84306558]
["bitfinex-derivatives","SOLF0:USTF0",1735917058599,3.26,218.16,218.04,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917058799,3.26,218.16,218.05,3.02466558]
["bitfinex-derivatives","SOLF0:USTF0",1735917059004,3.26,218.16,218.06,0.84306558]
["bitfinex-derivatives","SOLF0:USTF0",1735917059301,3.26,218.16,218.05,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735917059695,47.68,218.29,218.05,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735917059696,47.68,218.29,218.08,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917059897,3.26,218.28,218.09,0.84282098]
["bitfinex-derivatives","SOLF0:USTF0",1735917060201,3.26,218.28,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735917060402,16.02066817,218.25,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735917060599,16.02066817,218.25,218.05,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735917060806,16.02066817,218.25,218.06,0.84289007]
["bitfinex-derivatives","SOLF0:USTF0",1735917061001,3.26,218.28,218.08,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917061309,16.02066817,218.25,218.09,0.84289007]
["bitfinex-derivatives","SOLF0:USTF0",1735917061502,16.02066817,218.21,218.05,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1735917061700,47.68,218.29,218.04,41.17006765]
["bitfinex-derivatives","SOLF0:USTF0",1735917061701,2.2942,218.1,218.06,0.84299629]
["bitfinex-derivatives","SOLF0:USTF0",1735917061899,3.26,218.12,218.04,25.14939948]
["bitfinex-derivatives","SOLF0:USTF0",1735917062598,2.023,218.16,218.04,25.14939948]
["bitfinex-derivatives","SOLF0:USTF0",1735917062797,16.02066817,218.13,217.96,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917063002,16.02066817,218.13,217.97,0.84335224]
["bitfinex-derivatives","SOLF0:USTF0",1735917063300,16.02066817,218.13,217.94,8.37964987]
["bitfinex-derivatives","SOLF0:USTF0",1735917063496,2.2945,218.08,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735917063704,3.26,218.07,217.94,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735917063903,3.26,218.07,217.95,0.84340157]
["bitfinex-derivatives","SOLF0:USTF0",1735917064305,3.26,218.07,218.0,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735917064506,16.02066817,218.13,217.94,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735917064711,3.26,218.12,217.95,0.84330478]
["bitfinex-derivatives","SOLF0:USTF0",1735917064902,2.023,218.16,217.95,0.84330478]
["bitfinex-derivatives","SOLF0:USTF0",1735917065105,3.26,218.15,217.95,0.84330478]
["bitfinex-derivatives","SOLF0:USTF0",1735917065303,2.2941,218.09,217.99,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735917065508,3.26,218.08,217.94,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735917065717,3.26,218.08,217.95,0.84334974]
["bitfinex-derivatives","SOLF0:USTF0",1735917065914,3.26,218.08,217.94,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735917066409,2.2945,218.05,217.96,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735917066607,2.2945,218.05,217.94,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735917066801,3.26,218.08,217.94,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735917069212,2.2946,218.04,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735917069407,2.2946,218.04,217.94,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735917069408,3.26,218.08,217.94,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1735917069615,3.26,218.08,217.91,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917069912,3.26,218.08,217.87,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917069913,16.02066817,218.05,217.87,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917070112,2.2277,218.04,217.88,0.84361816]
["bitfinex-derivatives","SOLF0:USTF0",1735917070513,2.2277,218.04,217.87,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917070710,2.2277,218.04,217.88,0.84364052]
["bitfinex-derivatives","SOLF0:USTF0",1735917070910,2.2951,218.0,217.88,0.84364052]
["bitfinex-derivatives","SOLF0:USTF0",1735917071212,2.2277,218.04,217.87,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917071515,2.2277,218.04,217.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917071516,5.4877,218.04,218.0,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735917071709,3.26,218.04,218.0,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735917071909,3.26,218.04,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735917072105,3.26,218.08,217.95,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917072618,2.2944,218.07,217.95,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917073011,3.26,218.08,217.95,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917073216,3.26,218.08,218.03,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735917073713,2.2277,218.1,218.03,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735917073908,3.26,218.1,218.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735917074310,3.26,218.11,218.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735917075410,3.26,218.11,218.07,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735917076106,1.433,218.15,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917076304,3.26,218.14,218.0,0.84310833]
["bitfinex-derivatives","SOLF0:USTF0",1735917076813,3.26,218.14,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917077009,1.433,218.15,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917077205,16.02066817,218.2,217.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917077206,16.02066817,218.2,218.03,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917077404,3.26,218.19,218.03,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917077606,3.26,218.19,218.15,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735917077815,3.6368,218.22,218.15,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735917078011,3.28,218.21,218.08,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1735917078609,3.28,218.21,218.03,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917078814,2.2935,218.15,218.08,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735917079017,3.28,218.15,218.03,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917079317,3.28,218.15,218.02,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735917080321,2.2935,218.14,218.02,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1735917080721,2.2935,218.14,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735917081218,3.28,218.15,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735917081520,3.28,218.15,217.95,41.17006765]
["bitfinex-derivatives","SOLF0:USTF0",1735917081720,3.28,218.15,217.95,22.30801804]
["bitfinex-derivatives","SOLF0:USTF0",1735917082417,3.28,218.15,217.96,0.84322623]
["bitfinex-derivatives","SOLF0:USTF0",1735917082620,3.28,218.15,217.95,22.30801804]
["bitfinex-derivatives","SOLF0:USTF0",1735917082815,2.2938,218.12,218.05,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735917083219,3.28,218.15,217.95,22.30801804]
["bitfinex-derivatives","SOLF0:USTF0",1735917083421,2.2937,218.13,218.07,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735917084022,2.2938,218.12,218.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735917084221,3.28,218.15,218.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735917084423,3.28,218.15,217.95,22.30801804]
["bitfinex-derivatives","SOLF0:USTF0",1735917084724,2.294,218.11,217.95,22.30801804]
["bitfinex-derivatives","SOLF0:USTF0",1735917084920,3.28,218.15,217.95,22.30801804]
["bitfinex-derivatives","SOLF0:USTF0",1735917085224,16.02066817,218.2,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917085424,3.28,218.19,218.03,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917085622,2.2932,218.17,218.11,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735917085828,2.2932,218.17,218.03,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917086028,3.28,218.19,218.03,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917086223,16.02066817,218.2,218.03,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917086224,3.28,218.18,218.03,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917086424,16.02066817,218.16,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917086822,2.2937,218.13,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917087018,3.28,218.12,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917087221,3.28,218.12,218.02,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735917087420,3.28,218.12,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917087625,3.28,218.12,218.0,0.84306892]
["bitfinex-derivatives","SOLF0:USTF0",1735917087820,3.28,218.12,218.1,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735917088026,3.28,218.12,218.03,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917088427,3.28,218.12,218.1,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735917089528,3.28,218.12,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917089727,3.28,218.12,218.0,0.84305303]
["bitfinex-derivatives","SOLF0:USTF0",1735917089921,3.28,218.12,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735917090732,3.28,218.12,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917091125,3.28,218.12,217.96,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735917091326,2.2943,218.07,218.0,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735917091530,3.28,218.06,217.96,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735917091931,3.28,218.06,218.02,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735917092134,1.4676,218.11,217.96,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1735917092432,3.28,218.1,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917092623,3.28,218.11,217.99,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917093131,3.28,218.11,218.01,6.28734987]
["bitfinex-derivatives","SOLF0:USTF0",1735917094035,1.3424,218.1,217.99,6.28734987]
["bitfinex-derivatives","SOLF0:USTF0",1735917094229,2.2943,218.07,217.99,8.58234987]
["bitfinex-derivatives","SOLF0:USTF0",1735917094837,2.2943,218.07,217.99,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735917095230,2.2942,218.08,217.97,6.28734987]
["bitfinex-derivatives","SOLF0:USTF0",1735917095633,1.3424,218.1,217.97,6.28734987]
["bitfinex-derivatives","SOLF0:USTF0",1735917096034,2.2943,218.07,218.0,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735917096934,1.3424,218.1,217.97,29.49156726]
["bitfinex-derivatives","SOLF0:USTF0",1735917096935,2.2946,218.05,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735917097132,3.28,218.04,217.97,6.28734987]
["bitfinex-derivatives","SOLF0:USTF0",1735917097737,3.28,218.04,217.93,6.28734987]
["bitfinex-derivatives","SOLF0:USTF0",1735917098335,5.5746,218.04,217.93,6.28734987]
["bitfinex-derivatives","SOLF0:USTF0",1735917098640,3.28,218.04,217.93,6.28734987]
["bitfinex-derivatives","SOLF0:USTF0",1735917098833,3.28,218.05,217.95,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917099131,3.6364,218.1,217.95,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917099132,1.3424,218.1,217.95,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917099341,3.28,218.12,218.08,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735917100333,5.5738,218.12,218.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735917100532,3.28,218.12,218.01,6.28734987]
["bitfinex-derivatives","SOLF0:USTF0",1735917100843,3.28,218.12,218.01,25.14939948]
["bitfinex-derivatives","SOLF0:USTF0",1735917101435,3.28,218.12,218.0,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735917101636,3.28,218.12,217.99,25.14939948]
["bitfinex-derivatives","SOLF0:USTF0",1735917101933,1.4694,218.11,217.99,25.14939948]
["bitfinex-derivatives","SOLF0:USTF0",1735917102135,2.2944,218.07,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735917102332,3.28,218.06,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735917103138,3.28,218.06,217.99,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735917103336,2.2945,218.05,217.99,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735917103733,2.2945,218.05,217.95,25.14939948]
["bitfinex-derivatives","SOLF0:USTF0",1735917103734,2.2947,218.03,217.97,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735917104334,3.28,218.06,217.92,25.14939948]
["bitfinex-derivatives","SOLF0:USTF0",1735917104537,16.02066817,218.04,217.92,25.14939948]
["bitfinex-derivatives","SOLF0:USTF0",1735917105139,2.2951,218.0,217.94,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735917105339,3.28,217.99,217.94,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735917105636,5.5751,217.99,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735917106040,5.5751,217.99,217.85,42.57806765]
["bitfinex-derivatives","SOLF0:USTF0",1735917106234,3.28,217.99,217.85,42.57806765]
["bitfinex-derivatives","SOLF0:USTF0",1735917106739,3.28,217.99,217.86,10.63136629]
["bitfinex-derivatives","SOLF0:USTF0",1735917107335,2.2959,217.93,217.86,12.92786629]
["bitfinex-derivatives","SOLF0:USTF0",1735917107641,16.02066817,217.96,217.84,50.29879897]
["bitfinex-derivatives","SOLF0:USTF0",1735917107642,3.28,217.92,217.84,25.14939948]
["bitfinex-derivatives","SOLF0:USTF0",1735917107843,19.30066817,217.92,217.84,25.14939948]
["bitfinex-derivatives","SOLF0:USTF0",1735917108138,2.2966,217.85,217.84,8.72649949]
["bitfinex-derivatives","SOLF0:USTF0",1735917108346,3.26,217.85,217.81,75.44819846]
["bitfinex-derivatives","SOLF0:USTF0",1735917108543,16.02066817,217.82,217.76,6.35795211]
["bitfinex-derivatives","SOLF0:USTF0",1735917108744,2.2971,217.81,217.76,6.35795211]
["bitfinex-derivatives","SOLF0:USTF0",1735917108939,16.02066817,217.82,217.76,6.35795211]
["bitfinex-derivatives","SOLF0:USTF0",1735917109139,16.02066817,217.82,217.65,123.69514638]
["bitfinex-derivatives","SOLF0:USTF0",1735917109840,18.31766817,217.82,217.74,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735917110044,18.31766817,217.82,217.65,123.69514638]
["bitfinex-derivatives","SOLF0:USTF0",1735917110340,18.31766817,217.82,217.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917110646,16.02066817,217.82,217.72,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735917111638,16.02066817,217.82,217.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917112236,16.02066817,217.82,217.72,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735917112443,16.02066817,217.82,217.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917113342,3.26,217.81,217.68,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917113546,3.26,217.8,217.68,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917113744,3.26,217.8,217.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735917114144,3.26,217.8,217.68,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917114340,3.26,217.8,217.73,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735917114547,3.26,217.8,217.68,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917114946,3.26,217.8,217.72,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917115246,3.26,217.8,217.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917116549,5.5572,217.8,217.72,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917116847,5.5572,217.8,217.64,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917117048,2.2972,217.79,217.73,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735917117242,2.2972,217.79,217.64,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917117548,3.26,217.8,217.64,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917117939,3.26,217.8,217.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917118136,2.2976,217.76,217.7,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917119442,2.2977,217.75,217.7,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917119644,3.26,217.74,217.7,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917120648,3.26,217.74,217.59,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735917120951,3.26,217.74,217.62,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917121448,3.26,217.74,217.59,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735917121641,19.28066817,217.74,217.59,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735917121844,2.2984,217.69,217.63,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917122045,3.26,217.68,217.63,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917122240,3.26,217.67,217.59,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1735917122550,3.26,217.66,217.5,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917122749,3.26,217.66,217.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735917122945,2.2989,217.63,217.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735917123146,3.26,217.66,217.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735917123650,2.299,217.63,217.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735917123948,3.26,217.66,217.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735917124153,3.26,217.66,217.54,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917124749,19.28066817,217.66,217.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735917125141,2.2992,217.61,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917125339,3.26,217.6,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917125950,3.26,217.6,217.51,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735917126450,16.02066817,217.58,217.36,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917126647,2.3,217.53,217.48,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917126948,3.26,217.52,217.48,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917127151,3.26,217.51,217.48,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917127345,3.26,217.5,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917127545,16.02066817,217.58,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917127546,3.26,217.49,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917128140,3.26,217.53,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917128345,3.26,217.55,217.46,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917129348,3.26,217.55,217.47,0.84528436]
["bitfinex-derivatives","SOLF0:USTF0",1735917129551,3.26,217.55,217.49,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917129850,3.26,217.55,217.46,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917130046,3.26,217.55,217.47,0.8452338]
["bitfinex-derivatives","SOLF0:USTF0",1735917130643,16.02066817,217.66,217.47,0.8452338]
["bitfinex-derivatives","SOLF0:USTF0",1735917130848,3.26,217.65,217.47,0.8452338]
["bitfinex-derivatives","SOLF0:USTF0",1735917131048,3.26,217.65,217.48,0.8452338]
["bitfinex-derivatives","SOLF0:USTF0",1735917131348,16.02066817,217.62,217.49,0.8452338]
["bitfinex-derivatives","SOLF0:USTF0",1735917131552,16.02066817,217.62,217.46,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917131753,16.02066817,217.62,217.47,0.84528639]
["bitfinex-derivatives","SOLF0:USTF0",1735917131948,2.2997,217.56,217.49,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917132147,3.26,217.55,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917132446,3.26,217.54,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917132652,3.26,217.53,217.45,3.14615641]
["bitfinex-derivatives","SOLF0:USTF0",1735917132845,3.26,217.53,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917133047,3.26,217.53,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917133048,2.3005,217.49,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917133248,3.26,217.53,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917133654,2.3003,217.5,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917134251,3.26,217.53,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917135153,3.26,217.53,217.45,0.84539651]
["bitfinex-derivatives","SOLF0:USTF0",1735917135655,3.26,217.53,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917135855,3.26,217.53,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917136054,3.26,217.53,217.45,0.84529877]
["bitfinex-derivatives","SOLF0:USTF0",1735917136556,3.26,217.53,217.44,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735917136754,3.26,217.53,217.3,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735917136954,3.26,217.53,217.35,17.44156817]
["bitfinex-derivatives","SOLF0:USTF0",1735917137154,3.26,217.53,217.36,0.84551407]
["bitfinex-derivatives","SOLF0:USTF0",1735917137357,2.3003,217.51,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917137547,3.26,217.53,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917137747,3.26,217.53,217.35,17.44156817]
["bitfinex-derivatives","SOLF0:USTF0",1735917137948,2.3004,217.5,217.36,0.84551677]
["bitfinex-derivatives","SOLF0:USTF0",1735917138261,3.26,217.53,217.39,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917138463,3.26,217.53,217.4,0.84551677]
["bitfinex-derivatives","SOLF0:USTF0",1735917138661,3.26,217.53,217.41,0.84551677]
["bitfinex-derivatives","SOLF0:USTF0",1735917138855,2.3003,217.5,217.42,0.84551677]
["bitfinex-derivatives","SOLF0:USTF0",1735917139062,3.26,217.53,217.43,0.84551677]
["bitfinex-derivatives","SOLF0:USTF0",1735917139262,3.26,217.53,217.39,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917139466,3.26,217.53,217.4,0.84545631]
["bitfinex-derivatives","SOLF0:USTF0",1735917139662,3.26,217.53,217.41,0.84545631]
["bitfinex-derivatives","SOLF0:USTF0",1735917139962,3.26,217.52,217.42,0.84545631]
["bitfinex-derivatives","SOLF0:USTF0",1735917140263,3.26,217.53,217.43,16.86612448]
["bitfinex-derivatives","SOLF0:USTF0",1735917140468,3.26,217.54,217.44,0.84545631]
["bitfinex-derivatives","SOLF0:USTF0",1735917140660,3.26,217.54,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917141360,3.26,217.54,217.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917141557,3.26,217.54,217.39,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917141959,3.26,217.54,217.35,20.70156817]
["bitfinex-derivatives","SOLF0:USTF0",1735917142370,2.3009,217.45,217.38,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917142561,29.83066817,217.58,217.35,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735917142562,3.26,217.44,217.35,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735917142758,3.26,217.43,217.39,0.84561597]
["bitfinex-derivatives","SOLF0:USTF0",1735917143067,2.3014,217.41,217.39,0.84561597]
["bitfinex-derivatives","SOLF0:USTF0",1735917143259,3.26,217.43,217.39,0.84561597]
["bitfinex-derivatives","SOLF0:USTF0",1735917143567,3.26,217.43,217.37,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917143767,3.26,217.43,217.35,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735917144168,3.26,217.43,217.4,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917144368,3.26,217.43,217.35,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1735917145163,3.26,217.43,217.15,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1735917145368,3.26,217.43,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917145559,3.26,217.43,217.27,0.84577449]
["bitfinex-derivatives","SOLF0:USTF0",1735917145763,3.26,217.43,217.28,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917145962,3.26,217.43,217.29,0.84577449]
["bitfinex-derivatives","SOLF0:USTF0",1735917146168,3.26,217.43,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917146366,2.3015,217.39,217.27,0.84580577]
["bitfinex-derivatives","SOLF0:USTF0",1735917146671,3.26,217.42,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917146860,2.3018,217.36,217.29,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735917147065,16.02066817,217.47,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917147066,3.26,217.35,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917147365,3.26,217.34,217.29,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735917147566,3.26,217.33,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917148466,2.3022,217.32,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917148681,3.26,217.33,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917149172,5.5621,217.33,217.26,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1735917149368,16.02066817,217.4,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917149577,3.26,217.39,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917149873,2.3016,217.38,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917150170,3.26,217.37,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917150375,2.3019,217.35,217.29,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735917150764,3.26,217.37,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917150964,2.3019,217.35,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917151169,3.26,217.37,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917151366,3.26,217.36,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917152069,3.26,217.35,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917152370,3.26,217.34,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917152773,3.26,217.34,217.28,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735917152974,3.26,217.34,217.26,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1735917154469,3.26,217.34,217.32,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735917154863,3.26,217.39,217.27,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917155068,16.02066817,217.48,217.28,0.84593911]
["bitfinex-derivatives","SOLF0:USTF0",1735917155373,47.82,217.52,217.35,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917155374,63.84066817,217.52,217.35,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917155671,3.26,217.47,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917155874,3.26,217.47,217.36,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735917156074,3.26,217.47,217.37,0.8456624]
["bitfinex-derivatives","SOLF0:USTF0",1735917156670,3.26,217.47,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917156869,3.26,217.47,217.36,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735917157069,3.26,217.47,217.37,0.84564799]
["bitfinex-derivatives","SOLF0:USTF0",1735917157270,16.02066817,217.56,217.39,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917157474,3.26,217.55,217.4,0.84564799]
["bitfinex-derivatives","SOLF0:USTF0",1735917157974,3.26,217.55,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917158170,3.26,217.55,217.39,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917158376,3.26,217.54,217.4,0.8456259]
["bitfinex-derivatives","SOLF0:USTF0",1735917158571,3.26,217.53,217.4,0.8456259]
["bitfinex-derivatives","SOLF0:USTF0",1735917158868,16.02066817,217.6,217.4,0.8456259]
["bitfinex-derivatives","SOLF0:USTF0",1735917159177,3.26,217.59,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917159474,3.26,217.59,217.44,0.8456259]
["bitfinex-derivatives","SOLF0:USTF0",1735917159677,2.2995,217.58,217.5,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917160571,2.2995,217.58,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917160769,2.2995,217.58,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917160976,2.2996,217.57,217.44,0.84532698]
["bitfinex-derivatives","SOLF0:USTF0",1735917161166,3.26,217.59,217.48,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917161571,2.2999,217.55,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917161879,16.02066817,217.56,217.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917162171,2.3001,217.52,217.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917162375,3.26,217.51,217.39,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917162775,3.26,217.51,217.4,0.84549575]
["bitfinex-derivatives","SOLF0:USTF0",1735917163374,16.02066817,217.6,217.36,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917163375,3.26,217.56,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917164181,3.26,217.56,217.41,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735917164477,2.3001,217.53,217.41,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735917164872,2.3001,217.53,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917165079,2.3001,217.53,217.41,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735917165473,2.2998,217.55,217.41,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1735917165773,16.02066817,217.6,217.42,0.84538118]
["bitfinex-derivatives","SOLF0:USTF0",1735917165977,3.26,217.59,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917166174,3.26,217.58,217.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917166371,3.26,217.58,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917166575,5.5595,217.58,217.48,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735917166772,3.26,217.58,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917167278,2.2996,217.57,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917167467,3.26,217.58,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917167872,3.26,217.58,217.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917168270,5.5595,217.58,217.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917168471,3.26,217.58,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917168977,3.26,217.58,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917168978,2.2998,217.55,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917169283,3.26,217.58,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917169680,2.2996,217.57,217.44,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735917170181,2.2997,217.56,217.49,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917170377,3.26,217.58,217.44,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735917170679,3.26,217.57,217.44,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735917171781,5.5596,217.57,217.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917171983,3.26,217.57,217.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917172282,3.26,217.57,217.44,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735917173284,3.26,217.57,217.51,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917173883,3.26,217.59,217.47,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917174186,3.26,217.61,217.48,0.84506633]
["bitfinex-derivatives","SOLF0:USTF0",1735917174384,3.26,217.61,217.47,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917174678,3.26,217.61,217.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917174884,3.26,217.61,217.52,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735917175879,3.26,217.63,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917176584,5.5589,217.64,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917176782,3.26,217.64,217.53,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735917176977,3.26,217.64,217.52,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735917178281,3.26,217.64,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917178679,3.26,217.64,217.52,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735917178876,5.5589,217.64,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917179082,3.26,217.64,217.52,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1735917179479,5.5589,217.64,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917179684,3.26,217.64,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917180377,3.26,217.64,217.48,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1735917180782,3.26,217.64,217.53,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917180984,2.2993,217.6,217.53,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917181179,3.26,217.64,217.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1735917181379,16.02066817,217.61,217.49,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917182293,2.2998,217.55,217.49,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917182488,3.26,217.54,217.49,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917182682,3.26,217.54,217.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1735917182887,5.56,217.54,217.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1735917183189,3.26,217.54,217.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1735917184790,16.02066817,217.61,217.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1735917184791,2.2993,217.6,217.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917184994,3.26,217.59,217.44,17.40666817]
["bitfinex-derivatives","SOLF0:USTF0",1735917185382,3.26,217.59,217.54,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917185583,3.26,217.59,217.44,17.40666817]
["bitfinex-derivatives","SOLF0:USTF0",1735917185786,3.26,217.59,217.45,0.84510704]
["bitfinex-derivatives","SOLF0:USTF0",1735917185986,3.26,217.59,217.44,17.40666817]
["bitfinex-derivatives","SOLF0:USTF0",1735917187900,2.2995,217.58,217.44,17.40666817]
["bitfinex-derivatives","SOLF0:USTF0",1735917188096,16.02066817,217.57,217.44,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1735917188393,2.3003,217.51,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917188599,3.26,217.5,217.39,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735917188794,3.26,217.51,217.39,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735917189394,3.26,217.51,217.4,19.28066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917190893,3.26,217.51,217.41,4.16438822]
["bitfinex-derivatives","SOLF0:USTF0",1735917191096,3.26,217.51,217.41,10.50833451]
["bitfinex-derivatives","SOLF0:USTF0",1735917191300,3.26,217.51,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917191494,3.26,217.51,217.41,10.50833451]
["bitfinex-derivatives","SOLF0:USTF0",1735917191799,3.26,217.51,217.4,22.22081294]
["bitfinex-derivatives","SOLF0:USTF0",1735917191800,3.26,217.51,217.49,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917193102,3.26,217.51,217.41,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917193303,3.26,217.51,217.48,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735917193794,3.26,217.51,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917193996,3.26,217.51,217.41,10.51289206]
["bitfinex-derivatives","SOLF0:USTF0",1735917194399,3.26,217.51,217.39,26.77085923]
["bitfinex-derivatives","SOLF0:USTF0",1735917194993,3.26,217.51,217.49,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917195499,3.26,217.51,217.4,29.47388383]
["bitfinex-derivatives","SOLF0:USTF0",1735917195993,3.26,217.51,217.39,7.81004629]
["bitfinex-derivatives","SOLF0:USTF0",1735917197201,3.26,217.51,217.49,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917197806,3.26,217.51,217.5,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917198003,4.5988,217.55,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917198400,1.4588,217.58,217.43,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917198609,3.26,217.58,217.47,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917199007,1.4267,217.64,217.55,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917199307,3.26,217.63,217.48,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1735917199602,3.26,217.64,217.51,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917200001,3.26,217.64,217.58,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917200202,3.26,217.66,217.51,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917200598,3.26,217.66,217.49,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1735917200599,3.26,217.66,217.62,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735917200801,3.26,217.66,217.55,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917201505,3.26,217.66,217.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917201904,3.26,217.66,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917202108,3.26,217.66,217.52,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917202606,3.26,217.66,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917203409,3.26,217.66,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917203604,3.26,217.66,217.5,25.30475923]
["bitfinex-derivatives","SOLF0:USTF0",1735917203804,2.2993,217.6,217.5,25.30475923]
["bitfinex-derivatives","SOLF0:USTF0",1735917204005,3.26,217.59,217.55,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917204204,3.26,217.6,217.55,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917204602,3.26,217.6,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917205005,3.26,217.6,217.51,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917205401,3.26,217.63,217.51,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917205806,1.4238,217.65,217.62,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735917205807,3.26,217.65,217.62,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735917206907,3.26,217.65,217.55,16.02066817]
["bitfinex-derivatives","SOLF0:USTF0",1735917207112,3.26,217.65,217.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917207507,3.26,217.65,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917208306,3.26,217.65,217.63,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917208610,3.26,217.65,217.58,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917209300,3.26,217.68,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917209504,3.26,217.68,217.58,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917209906,3.26,217.68,217.61,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735917210113,3.26,217.68,217.55,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917211208,2.2986,217.66,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917211408,3.26,217.68,217.55,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917212311,2.2987,217.65,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917212706,2.2987,217.65,217.55,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917213112,2.2987,217.65,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917213715,3.26,217.64,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917213908,3.26,217.64,217.55,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917214709,3.26,217.64,217.52,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917215310,3.26,217.64,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917215816,3.26,217.64,217.55,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917216706,3.26,217.64,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917216911,3.26,217.64,217.52,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917216912,13.29714728,217.64,217.51,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917217126,10.03714728,217.61,217.51,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917217311,2.2996,217.57,217.51,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917217512,3.26,217.57,217.49,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735917218113,2.2997,217.56,217.5,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917218309,3.26,217.57,217.5,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917218509,3.26,217.57,217.49,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1735917218710,3.26,217.57,217.54,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917220921,3.26,217.57,217.56,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917221116,1.407,217.66,217.55,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917221117,3.26,217.63,217.55,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917221316,3.26,217.66,217.58,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917221515,3.26,217.67,217.58,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917221716,10.03714728,217.73,217.58,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917222016,3.26,217.74,217.61,10.03714728]
["bitfinex-derivatives","SOLF0:USTF0",1735917222216,47.8,217.87,217.59,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735917222217,3.26,217.73,217.59,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735917222422,3.26,217.72,217.59,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735917222616,2.2981,217.71,217.59,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735917222918,3.26,217.72,217.59,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1735917223715,5.558,217.72,217.64,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917223915,3.26,217.72,217.6,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917224111,1.4097,217.75,217.6,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917224112,3.26,217.75,217.6,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917224319,5.5577,217.75,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917224623,5.5577,217.75,217.6,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917225224,2.2978,217.74,217.6,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917226020,3.26,217.75,217.6,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917226420,3.26,217.75,217.63,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735917226624,2.2982,217.71,217.6,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917226922,19.31927185,217.75,217.59,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735917227227,2.2984,217.69,217.59,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735917227421,3.26,217.68,217.62,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735917227920,3.26,217.68,217.59,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1735917228719,3.26,217.68,217.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917228924,2.2988,217.64,217.54,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735917229124,3.26,217.68,217.55,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917229424,3.26,217.68,217.54,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1735917229817,3.26,217.68,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917230023,16.05927185,217.67,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917230222,16.05927185,217.67,217.55,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917230422,16.05927185,217.67,217.48,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1735917230623,2.2991,217.62,217.48,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1735917230823,3.26,217.61,217.55,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917231018,3.26,217.6,217.48,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1735917231921,3.26,217.6,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917232125,3.26,217.6,217.48,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1735917232320,3.26,217.64,217.53,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917232516,3.26,217.64,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917232716,3.26,217.64,217.53,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917233225,3.26,217.64,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917233824,3.26,217.64,217.53,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917235225,3.26,217.64,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917235425,2.2985,217.68,217.53,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917235621,3.26,217.67,217.53,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917236531,2.2987,217.65,217.54,29.47163212]
["bitfinex-derivatives","SOLF0:USTF0",1735917236825,3.26,217.67,217.54,29.47163212]
["bitfinex-derivatives","SOLF0:USTF0",1735917237026,2.2988,217.64,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917237522,2.299,217.63,217.56,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917238033,3.26,217.67,217.5,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917238326,2.2993,217.6,217.54,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917238523,3.26,217.59,217.49,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917238925,1.3846,217.7,217.53,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917239123,3.26,217.69,217.53,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917239326,3.26,217.69,217.53,19.31927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917239525,5.5583,217.69,217.62,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735917239727,3.26,217.69,217.53,19.31927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917239927,3.26,217.69,217.57,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917240426,1.3846,217.7,217.57,16.05927185]
["bitfinex-derivatives","SOLF0:USTF0",1735917240633,3.26,217.69,217.66,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917240832,3.26,217.69,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917241837,3.26,217.69,217.64,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917242032,3.26,217.69,217.58,9.08434629]
["bitfinex-derivatives","SOLF0:USTF0",1735917242431,3.26,217.69,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917242638,3.26,217.69,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917243535,2.2984,217.68,217.61,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735917243734,3.26,217.69,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917244827,2.2984,217.68,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917245033,3.26,217.69,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917245431,1.3992,217.74,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917245739,3.26,217.73,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917246135,2.2981,217.71,217.65,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917246536,2.2981,217.71,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917246736,3.26,217.73,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917247442,3.26,217.72,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917247645,3.26,217.72,217.58,28.04515923]
["bitfinex-derivatives","SOLF0:USTF0",1735917247841,10.03368947,217.71,217.58,28.04515923]
["bitfinex-derivatives","SOLF0:USTF0",1735917248341,10.03368947,217.71,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917249242,2.2986,217.67,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917249449,3.26,217.66,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917249945,5.5587,217.66,217.61,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735917250144,3.26,217.66,217.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1735917250445,3.7182,217.73,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917250646,3.26,217.76,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917251247,5.5576,217.76,217.71,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917251649,3.26,217.76,217.64,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917251849,3.26,217.76,217.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735917251850,2.2981,217.72,217.61,13.29368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917252445,3.26,217.76,217.58,38.0788487]
["bitfinex-derivatives","SOLF0:USTF0",1735917252446,10.03368947,217.71,217.58,38.0788487]
["bitfinex-derivatives","SOLF0:USTF0",1735917252648,10.03368947,217.68,217.58,26.68725923]
["bitfinex-derivatives","SOLF0:USTF0",1735917252843,2.2988,217.65,217.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917253552,2.299,217.63,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917253751,10.03368947,217.65,217.53,9.13274629]
["bitfinex-derivatives","SOLF0:USTF0",1735917254144,2.2989,217.63,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917254346,2.2989,217.63,217.53,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1735917254945,2.2989,217.63,217.56,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917255251,2.2989,217.63,217.53,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1735917255252,10.03368947,217.62,217.5,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917255453,3.26,217.61,217.5,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917255952,5.5592,217.61,217.49,11.49348947]
["bitfinex-derivatives","SOLF0:USTF0",1735917256649,2.2993,217.6,217.49,11.49348947]
["bitfinex-derivatives","SOLF0:USTF0",1735917257054,3.26,217.61,217.54,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917257348,3.26,217.61,217.49,11.49348947]
["bitfinex-derivatives","SOLF0:USTF0",1735917257850,3.26,217.61,217.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917258050,3.26,217.61,217.49,11.49348947]
["bitfinex-derivatives","SOLF0:USTF0",1735917258449,3.26,217.61,217.55,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917259154,5.5591,217.61,217.55,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917259347,3.26,217.61,217.49,11.49348947]
["bitfinex-derivatives","SOLF0:USTF0",1735917259546,3.26,217.61,217.53,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917259743,2.2994,217.59,217.53,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917259947,3.26,217.61,217.49,11.49348947]
["bitfinex-derivatives","SOLF0:USTF0",1735917260149,3.26,217.61,217.54,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917260350,2.2993,217.59,217.54,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917261149,3.26,217.61,217.49,11.49348947]
["bitfinex-derivatives","SOLF0:USTF0",1735917261351,3.26,217.61,217.52,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917261556,3.26,217.62,217.55,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917263259,3.26,217.67,217.55,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917263453,3.26,217.67,217.58,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917263658,3.26,217.67,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917264456,3.26,217.7,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917265258,3.26,217.7,217.64,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917265461,3.26,217.7,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917265762,3.26,217.7,217.58,17.83773576]
["bitfinex-derivatives","SOLF0:USTF0",1735917266153,3.26,217.7,217.58,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1735917267663,3.26,217.7,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917268061,3.26,217.7,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917268358,3.26,217.7,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917268664,2.2988,217.65,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917268860,3.26,217.64,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917269266,3.26,217.64,217.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917269464,3.26,217.64,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917270364,2.2985,217.67,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917270571,5.5585,217.67,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917271165,2.2981,217.71,217.58,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917271366,2.2981,217.71,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917271561,3.26,217.7,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917272668,5.5583,217.7,217.58,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917272867,3.26,217.7,217.58,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917273071,2.2984,217.69,217.62,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735917273269,3.26,217.7,217.62,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735917273470,3.26,217.7,217.58,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917274072,2.2985,217.67,217.61,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735917274375,3.26,217.7,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917274376,13.29368947,217.7,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917274669,2.2986,217.67,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917274871,13.29368947,217.7,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917275868,2.2984,217.68,217.62,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735917276173,2.2984,217.68,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917276871,2.2983,217.69,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917277075,3.26,217.68,217.58,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917277472,3.26,217.68,217.61,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735917277775,3.26,217.68,217.58,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917277976,3.26,217.68,217.66,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917278877,1.4008,217.73,217.67,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917279068,3.09230531,217.78,217.64,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917279272,3.26,217.77,217.64,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917279573,10.03368947,217.76,217.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735917279782,10.03368947,217.73,217.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735917280172,2.2981,217.71,217.65,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917280373,3.26,217.7,217.65,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917280571,3.26,217.7,217.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1735917281574,5.5582,217.7,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917282177,3.26,217.7,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917282980,3.26,217.7,217.58,13.29368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917285479,3.26,217.7,217.65,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917285776,3.26,217.7,217.58,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917285984,3.26,217.7,217.67,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917287684,3.26,217.7,217.66,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917288384,3.26,217.7,217.68,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917288777,3.26,217.7,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917288982,3.26,217.7,217.69,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735917289878,3.26,217.7,217.58,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735917290084,3.26,217.7,217.57,26.67535923]
["bitfinex-derivatives","SOLF0:USTF0",1735917290687,2.2984,217.68,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917291081,2.2984,217.68,217.65,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917291888,2.2984,217.68,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917292083,3.26,217.7,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917292289,10.03368947,217.69,217.57,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1735917292484,10.03368947,217.69,217.61,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735917293078,10.03368947,217.69,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917293284,10.03368947,217.66,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917293592,10.03368947,217.69,217.52,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917293593,10.03368947,217.6,217.52,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917293785,3.24,217.59,217.52,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917294085,3.24,217.59,217.47,26.76785923]
["bitfinex-derivatives","SOLF0:USTF0",1735917294282,3.24,217.59,217.47,36.8015487]
["bitfinex-derivatives","SOLF0:USTF0",1735917294787,5.5394,217.59,217.53,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917296287,5.5394,217.59,217.54,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917297182,5.5394,217.59,217.55,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917297383,3.24,217.58,217.47,17.84073576]
["bitfinex-derivatives","SOLF0:USTF0",1735917297688,3.24,217.58,217.47,11.49678947]
["bitfinex-derivatives","SOLF0:USTF0",1735917298389,3.24,217.58,217.48,4.16905042]
["bitfinex-derivatives","SOLF0:USTF0",1735917298592,3.24,217.58,217.54,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917298790,3.24,217.59,217.5,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917298988,3.24,217.6,217.5,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917299892,3.24,217.6,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917300087,3.24,217.6,217.5,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917301199,3.24,217.6,217.53,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917301793,3.7746,217.65,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917301994,57.81368947,217.69,217.56,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917302296,57.81368947,217.69,217.49,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917302297,3.24,217.69,217.59,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917302700,13.27368947,217.69,217.58,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735917303291,2.2985,217.67,217.58,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735917303497,3.24,217.69,217.59,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917304105,3.24,217.71,217.59,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917304707,2.2983,217.7,217.63,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735917305206,5.5381,217.71,217.64,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917305410,10.03368947,217.69,217.58,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735917305604,3.24,217.71,217.58,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735917306411,10.03368947,217.66,217.51,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917306608,3.24,217.65,217.51,7.82374629]
["bitfinex-derivatives","SOLF0:USTF0",1735917306911,3.24,217.65,217.51,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917307304,2.2994,217.59,217.51,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917307505,5.5394,217.59,217.51,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917307705,3.24,217.59,217.51,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917307905,3.24,217.59,217.52,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917308100,11.47618947,217.68,217.52,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917308407,3.24,217.69,217.65,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917308702,3.24,217.69,217.59,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1735917308899,3.24,217.69,217.59,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1735917309101,3.24,217.69,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917309302,3.24,217.69,217.59,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1735917309503,2.2987,217.65,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917309706,10.03368947,217.68,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917310106,12.33218947,217.68,217.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917310306,3.24,217.69,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917310812,2.2985,217.67,217.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917311210,3.24,217.69,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917312107,3.24,217.69,217.66,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917312907,3.24,217.69,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917313211,5.5384,217.69,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917313410,3.24,217.73,217.68,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917313710,3.24,217.73,217.62,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735917313910,13.27368947,217.73,217.62,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735917314309,2.2981,217.71,217.62,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735917314511,2.2981,217.71,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917314711,10.03368947,217.7,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917315111,2.2986,217.66,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917315313,3.24,217.66,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917316410,3.24,217.66,217.61,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735917316714,10.03368947,217.73,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917316913,5.538,217.72,217.65,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917317420,3.24,217.72,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917317712,3.24,217.71,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917317913,3.24,217.72,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917318113,3.24,217.73,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917318613,3.24,217.73,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917318814,3.24,217.73,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917319317,13.27368947,217.73,217.59,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1735917319616,13.27368947,217.73,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917319617,2.2981,217.71,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917319809,13.27368947,217.73,217.6,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917320312,2.298,217.72,217.65,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917321003,10.03368947,217.7,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917322108,13.27368947,217.73,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917322506,10.03368947,217.7,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917323413,13.27368947,217.73,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917323909,3.24,217.72,217.66,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917324112,10.03368947,217.75,217.66,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917324113,3.24,217.71,217.66,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917324813,3.24,217.71,217.67,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917325015,3.24,217.71,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917325314,3.24,217.71,217.62,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735917325615,3.24,217.71,217.59,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735917326313,3.24,217.71,217.61,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917326516,3.24,217.71,217.69,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917327018,3.74,217.77,217.7,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917327320,3.24,217.76,217.7,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917327711,30.79450476,217.85,217.67,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917328020,3.24,217.84,217.7,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917328316,12.33028947,217.86,217.7,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917328617,3.24,217.85,217.7,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917329216,10.03368947,217.83,217.7,10.03368947]
["bitfinex-derivatives","SOLF0:USTF0",1735917329418,10.03368947,217.83,217.68,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735917329819,3.24,217.85,217.71,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917329820,12.33088947,217.8,217.71,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917330115,3.24,217.79,217.71,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917330316,3.24,217.79,217.68,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735917330520,3.24,217.79,217.73,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735917330722,3.24,217.79,217.68,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735917330912,2.2976,217.76,217.68,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1735917331109,19.28611446,217.79,217.68,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1735917331621,19.28611446,217.79,217.58,19.28611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917331822,1.4431,217.78,217.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735917332118,1.4431,217.78,217.67,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917332119,2.2977,217.75,217.67,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917332319,1.4431,217.78,217.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735917332818,1.4431,217.78,217.71,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917333014,1.4431,217.78,217.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735917333517,2.2978,217.74,217.68,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917333717,3.24,217.73,217.68,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917333914,3.24,217.73,217.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735917334319,2.298,217.72,217.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735917334517,3.24,217.73,217.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735917335016,4.5909,217.97,217.62,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735917335221,1.4214,217.88,217.67,16.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917335415,2.2966,217.85,217.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917335614,3.24,217.84,217.69,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735917335824,2.2965,217.87,217.8,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735917336120,3.24,217.86,217.71,16.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917336424,3.24,217.86,217.72,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735917337324,2.2971,217.81,217.73,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735917337616,3.24,217.86,217.72,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735917338424,2.2969,217.83,217.76,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735917338916,3.24,217.86,217.72,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735917339222,3.24,217.86,217.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735917339720,3.24,217.86,217.72,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735917341315,2.297,217.82,217.76,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735917341514,3.24,217.86,217.72,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735917342027,2.2966,217.85,217.79,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735917342220,3.24,217.86,217.72,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735917342528,2.2966,217.85,217.72,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735917342927,3.24,217.86,217.72,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1735917343226,16.04611446,217.82,217.67,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917343425,2.2975,217.77,217.7,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735917343627,3.24,217.77,217.67,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917344028,3.24,217.77,217.66,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735917344429,2.2976,217.76,217.7,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917344926,3.24,217.77,217.7,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917345119,5.5375,217.77,217.7,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917345318,3.24,217.77,217.71,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917346030,3.24,217.77,217.68,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735917346232,3.24,217.77,217.66,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735917347125,4.6711,217.77,217.66,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735917347325,4.6711,217.77,217.6,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917347523,16.04611446,217.74,217.58,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917347928,2.2986,217.67,217.58,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917348230,3.24,217.69,217.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735917348530,5.5384,217.68,217.61,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735917350926,3.24,217.68,217.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735917351434,3.24,217.71,217.65,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917351725,3.24,217.72,217.58,16.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917352119,5.538,217.72,217.65,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917352522,2.2983,217.69,217.62,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735917352722,19.28611446,217.72,217.57,9.11454629]
["bitfinex-derivatives","SOLF0:USTF0",1735917353026,2.2984,217.69,217.62,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735917353229,3.24,217.72,217.58,16.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917353931,17.43941446,217.76,217.58,16.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917354131,2.2983,217.7,217.63,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917354331,3.24,217.75,217.58,16.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917354528,3.24,217.75,217.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917355433,2.2979,217.73,217.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917356425,2.2979,217.73,217.67,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917357335,2.2977,217.76,217.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917357532,4.6711,217.77,217.62,16.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917357734,3.24,217.78,217.62,16.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917358836,2.2976,217.76,217.61,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917359137,3.24,217.78,217.61,6.34394629]
["bitfinex-derivatives","SOLF0:USTF0",1735917359340,2.2977,217.75,217.68,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917359533,2.2977,217.75,217.6,29.46764165]
["bitfinex-derivatives","SOLF0:USTF0",1735917359534,3.24,217.78,217.6,29.46764165]
["bitfinex-derivatives","SOLF0:USTF0",1735917359734,2.2979,217.73,217.67,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917359936,3.24,217.78,217.67,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917360635,16.04611446,217.76,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917360835,16.04611446,217.76,217.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917360836,2.2982,217.71,217.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917361028,3.24,217.72,217.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917361231,3.24,217.72,217.62,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735917361442,3.24,217.72,217.58,41.35087369]
["bitfinex-derivatives","SOLF0:USTF0",1735917361443,3.24,217.72,217.58,19.28611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917361830,3.24,217.72,217.57,9.11454629]
["bitfinex-derivatives","SOLF0:USTF0",1735917361831,19.28611446,217.72,217.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917362030,2.2986,217.66,217.57,9.11454629]
["bitfinex-derivatives","SOLF0:USTF0",1735917362241,2.2986,217.66,217.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735917362242,5.5386,217.66,217.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735917362541,3.24,217.7,217.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1735917362941,3.24,217.7,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917363639,3.24,217.7,217.67,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917363834,3.24,217.7,217.58,16.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917363835,1.4521,217.75,217.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917364039,16.04611446,217.8,217.62,16.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1735917364237,16.04611446,217.8,217.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917364238,10.02834085,217.82,217.74,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735917364437,5.5371,217.81,217.68,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735917364638,5.5371,217.81,217.68,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1735917364830,5.5371,217.81,217.74,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735917365038,10.02834085,217.85,217.7,10.02834085]
["bitfinex-derivatives","SOLF0:USTF0",1735917365342,3.24,217.84,217.7,10.02834085]
["bitfinex-derivatives","SOLF0:USTF0",1735917365941,1.4178,217.88,217.8,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735917366235,3.7141,217.88,217.8,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735917366442,1.4178,217.88,217.71,19.27550495]
["bitfinex-derivatives","SOLF0:USTF0",1735917366842,2.2965,217.86,217.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735917367639,2.2966,217.85,217.77,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735917368241,2.2967,217.84,217.77,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735917368444,2.2967,217.84,217.75,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735917368754,19.27550495,217.87,217.71,19.27550495]
["bitfinex-derivatives","SOLF0:USTF0",1735917368940,47.78,218.01,217.82,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735917368941,3.24,217.89,217.82,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735917369238,3.24,217.9,217.75,16.03550495]
["bitfinex-derivatives","SOLF0:USTF0",1735917369449,3.24,217.92,217.75,16.03550495]
["bitfinex-derivatives","SOLF0:USTF0",1735917369636,3.24,217.93,217.75,16.03550495]
["bitfinex-derivatives","SOLF0:USTF0",1735917370141,3.24,217.93,217.87,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735917370742,3.24,217.93,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917371647,16.03550495,217.95,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917372042,3.24,217.95,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917372238,5.5356,217.95,217.88,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735917372443,3.24,217.95,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917372644,19.27550495,217.95,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917372846,2.296,217.91,217.83,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735917373049,2.296,217.91,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917373443,2.296,217.91,217.83,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735917373644,3.24,217.95,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917373951,3.24,217.95,217.8,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735917374647,3.24,217.96,217.8,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1735917375448,3.24,217.96,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917375643,3.24,217.96,217.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917376148,3.24,217.96,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917376746,3.24,217.96,217.89,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735917377350,5.5355,217.96,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917377540,5.5355,217.96,217.88,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735917377946,5.5355,217.96,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917377947,3.24,217.96,217.8,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1735917378157,3.24,217.99,217.83,16.03550495]
["bitfinex-derivatives","SOLF0:USTF0",1735917378552,51.5502,218.01,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735917378747,3.24,218.0,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735917378943,51.5502,218.01,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735917379152,17.38340495,218.06,217.87,16.03550495]
["bitfinex-derivatives","SOLF0:USTF0",1735917379447,3.24,218.05,217.87,16.03550495]
["bitfinex-derivatives","SOLF0:USTF0",1735917379655,5.5345,218.05,217.87,16.03550495]
["bitfinex-derivatives","SOLF0:USTF0",1735917379952,3.24,218.05,217.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917380752,17.38340495,218.06,217.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917380956,3.24,218.04,217.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917382253,3.24,218.04,217.97,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735917382861,2.2947,218.03,217.95,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735917383062,3.24,218.04,217.9,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735917383458,3.24,218.04,217.94,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735917383855,3.24,218.04,217.9,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735917384056,2.2952,217.99,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735917384253,16.03550495,218.01,217.9,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735917384459,3.24,218.0,217.84,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1735917384663,3.24,218.0,217.84,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1735917384864,2.2953,217.97,217.9,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735917386356,2.2953,217.97,217.89,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735917386357,2.2954,217.97,217.89,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735917386562,10.01311398,217.98,217.84,12.86811398]
["bitfinex-derivatives","SOLF0:USTF0",1735917386758,10.01311398,217.95,217.84,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735917386961,3.24,217.94,217.84,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735917387266,10.01311398,217.92,217.81,0.91823148]
["bitfinex-derivatives","SOLF0:USTF0",1735917387667,2.2964,217.87,217.81,3.21513148]
["bitfinex-derivatives","SOLF0:USTF0",1735917387862,2.2964,217.87,217.75,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735917387863,2.2964,217.87,217.75,14.65521398]
["bitfinex-derivatives","SOLF0:USTF0",1735917388167,2.2964,217.87,217.74,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1735917388168,10.01311398,217.86,217.69,10.01311398]
["bitfinex-derivatives","SOLF0:USTF0",1735917388366,4.6762,217.85,217.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735917388868,2.2973,217.79,217.71,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917389167,2.2973,217.79,217.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735917389566,2.2971,217.8,217.72,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917389966,6.0862,217.85,217.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735917390966,16.0421234,217.82,217.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735917391366,2.2975,217.77,217.7,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735917391564,3.24,217.78,217.7,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1735917391867,19.2821234,217.78,217.6,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1735917392168,19.2821234,217.78,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917392671,3.24,217.78,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917393070,3.24,217.78,217.63,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917393973,16.0421234,217.76,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917394175,16.0421234,217.8,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917394474,3.24,217.79,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917394671,2.2975,217.77,217.66,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917394871,3.24,217.79,217.66,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917395671,3.24,217.79,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917395868,16.0421234,217.75,217.63,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917396064,1.3506,217.74,217.63,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917396268,3.24,217.73,217.63,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917396867,3.24,217.73,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917397769,16.0421234,217.8,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917397770,16.0421234,217.82,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917397971,3.24,217.81,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917398173,2.2975,217.77,217.67,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917398375,2.2975,217.77,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917398680,3.24,217.81,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917398978,3.24,217.81,217.67,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917399276,16.0421234,217.78,217.67,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917399778,16.0421234,217.78,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917400377,16.0421234,217.78,217.68,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735917400576,16.0421234,217.78,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917401176,2.2974,217.77,217.69,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917401580,2.2974,217.77,217.65,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917401882,3.24,217.76,217.63,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917402077,2.2973,217.79,217.64,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735917402078,3.24,217.77,217.64,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1735917402975,3.24,217.79,217.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917403171,3.6906,217.84,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917403377,3.24,217.8,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917403774,1.3938,217.84,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917403976,3.24,217.83,217.78,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735917404176,3.24,217.83,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917404376,3.24,217.83,217.75,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735917404377,5.5369,217.83,217.75,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735917404681,3.24,217.83,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917404877,3.24,217.83,217.71,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917405176,3.24,217.83,217.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917405378,2.2971,217.8,217.7,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735917405577,3.24,217.83,217.64,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735917405974,2.2971,217.81,217.73,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735917406170,3.24,217.83,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917406571,5.5369,217.83,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917407479,2.2969,217.83,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917407679,5.5369,217.82,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917407979,3.24,217.82,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917408380,2.2971,217.8,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917408583,3.24,217.82,217.67,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917408780,3.24,217.82,217.64,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735917408980,16.0421234,217.8,217.64,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735917409476,2.2973,217.78,217.71,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735917410180,2.2973,217.78,217.64,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735917410381,16.0421234,217.8,217.7,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735917410582,16.0421234,217.8,217.64,4.6262]
["bitfinex-derivatives","SOLF0:USTF0",1735917410782,16.0421234,217.76,217.67,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735917410982,2.2982,217.71,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917411190,3.24,217.75,217.61,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1735917411512,16.0421234,217.72,217.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735917412985,2.2981,217.71,217.65,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917413486,2.2981,217.71,217.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735917413979,2.2985,217.67,217.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735917414180,16.0421234,217.72,217.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735917414806,18.3402234,217.72,217.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735917414981,16.0421234,217.72,217.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735917415281,2.2985,217.68,217.61,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735917415480,5.5385,217.68,217.61,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735917415681,5.5385,217.68,217.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735917416086,3.24,217.68,217.63,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735917416291,3.24,217.68,217.57,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1735917416489,3.24,217.68,217.51,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917416787,19.2821234,217.68,217.51,17.4913234]
["bitfinex-derivatives","SOLF0:USTF0",1735917417288,2.2993,217.6,217.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917417487,16.0421234,217.64,217.51,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735917417488,3.24,217.59,217.51,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735917417889,4.6287,217.63,217.51,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735917418086,3.24,217.63,217.51,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1735917418393,3.24,217.63,217.51,20.7313234]
["bitfinex-derivatives","SOLF0:USTF0",1735917419789,3.24,217.63,217.59,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917420192,16.0421234,217.72,217.51,20.7313234]
["bitfinex-derivatives","SOLF0:USTF0",1735917420384,3.24,217.71,217.55,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917420589,16.0421234,217.68,217.51,20.7313234]
["bitfinex-derivatives","SOLF0:USTF0",1735917420888,2.2987,217.66,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917421088,3.24,217.65,217.51,20.7313234]
["bitfinex-derivatives","SOLF0:USTF0",1735917421290,3.24,217.65,217.61,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735917421492,3.24,217.65,217.51,20.7313234]
["bitfinex-derivatives","SOLF0:USTF0",1735917421685,3.24,217.65,217.52,0.84484646]
["bitfinex-derivatives","SOLF0:USTF0",1735917421884,3.24,217.65,217.59,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917422080,3.24,217.65,217.51,23.83526969]
["bitfinex-derivatives","SOLF0:USTF0",1735917422395,3.24,217.65,217.51,25.62606969]
["bitfinex-derivatives","SOLF0:USTF0",1735917422585,3.24,217.65,217.52,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735917422586,16.0421234,217.64,217.52,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1735917422792,17.4113234,217.64,217.52,4.15553453]
["bitfinex-derivatives","SOLF0:USTF0",1735917423489,1.3692,217.64,217.52,4.15553453]
["bitfinex-derivatives","SOLF0:USTF0",1735917423696,2.2992,217.61,217.54,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917423994,1.3692,217.64,217.46,10.49948082]
["bitfinex-derivatives","SOLF0:USTF0",1735917424193,2.2993,217.59,217.46,10.49948082]
["bitfinex-derivatives","SOLF0:USTF0",1735917424492,3.24,217.59,217.45,44.58688263]
["bitfinex-derivatives","SOLF0:USTF0",1735917424794,3.24,217.59,217.45,41.34688263]
["bitfinex-derivatives","SOLF0:USTF0",1735917424988,3.24,217.59,217.45,44.58688263]
["bitfinex-derivatives","SOLF0:USTF0",1735917425385,3.24,217.59,217.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917425386,5.5394,217.59,217.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917425589,3.24,217.59,217.45,19.2821234]
["bitfinex-derivatives","SOLF0:USTF0",1735917425795,2.7871,217.64,217.45,19.2821234]
["bitfinex-derivatives","SOLF0:USTF0",1735917425989,5.5392,217.61,217.45,19.2821234]
["bitfinex-derivatives","SOLF0:USTF0",1735917426188,5.5392,217.61,217.45,25.62606969]
["bitfinex-derivatives","SOLF0:USTF0",1735917427086,3.24,217.61,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917427287,1.3692,217.64,217.49,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917427491,1.3692,217.64,217.5,0.84493726]
["bitfinex-derivatives","SOLF0:USTF0",1735917427693,1.3692,217.64,217.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917428189,1.3692,217.64,217.53,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917428390,3.24,217.66,217.53,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917428691,2.2988,217.64,217.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917428992,3.24,217.65,217.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917429193,16.0421234,217.69,217.52,0.84490486]
["bitfinex-derivatives","SOLF0:USTF0",1735917429491,1.4278,217.75,217.52,0.84490486]
["bitfinex-derivatives","SOLF0:USTF0",1735917429492,1.4278,217.75,217.56,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917429795,3.24,217.72,217.57,6.97390486]
["bitfinex-derivatives","SOLF0:USTF0",1735917429993,3.24,217.72,217.6,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917430292,1.4278,217.75,217.6,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917430500,2.2979,217.73,217.65,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735917430796,4.6678,217.75,217.57,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1735917431191,2.2981,217.71,217.57,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1735917431593,4.6678,217.75,217.57,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1735917432289,4.6678,217.75,217.66,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917432290,2.2979,217.74,217.66,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917432593,2.2979,217.74,217.57,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1735917432594,3.24,217.73,217.6,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917433089,1.4278,217.75,217.6,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917433292,16.0421234,217.8,217.73,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735917433491,3.24,217.79,217.64,19.2821234]
["bitfinex-derivatives","SOLF0:USTF0",1735917434395,3.24,217.79,217.65,0.84439543]
["bitfinex-derivatives","SOLF0:USTF0",1735917434603,16.0421234,217.76,217.65,0.84439543]
["bitfinex-derivatives","SOLF0:USTF0",1735917434900,2.2982,217.7,217.65,0.84439543]
["bitfinex-derivatives","SOLF0:USTF0",1735917435195,3.24,217.69,217.65,0.84439543]
["bitfinex-derivatives","SOLF0:USTF0",1735917435691,1.4323,217.75,217.66,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735917435889,3.24,217.71,217.65,0.84439543]
["bitfinex-derivatives","SOLF0:USTF0",1735917437501,1.3888,217.7,217.65,0.84439543]
["bitfinex-derivatives","SOLF0:USTF0",1735917437999,2.2986,217.66,217.65,0.84439543]
["bitfinex-derivatives","SOLF0:USTF0",1735917438407,1.3888,217.7,217.65,0.84439543]
["bitfinex-derivatives","SOLF0:USTF0",1735917438901,1.3888,217.7,217.57,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735917439900,16.0421234,217.68,217.57,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735917440100,16.0421234,217.68,217.5,23.77665062]
["bitfinex-derivatives","SOLF0:USTF0",1735917440302,2.299,217.63,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917440500,3.24,217.62,217.5,9.08102722]
["bitfinex-derivatives","SOLF0:USTF0",1735917440898,3.24,217.62,217.55,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917441106,3.24,217.62,217.5,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735917441502,2.2993,217.6,217.55,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917441808,3.24,217.62,217.5,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735917442098,2.2992,217.61,217.55,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917442305,3.24,217.62,217.5,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735917443194,3.24,217.62,217.5,18.7711234]
["bitfinex-derivatives","SOLF0:USTF0",1735917443593,3.24,217.62,217.53,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917443795,3.24,217.62,217.5,18.7711234]
["bitfinex-derivatives","SOLF0:USTF0",1735917444605,3.24,217.62,217.5,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735917444803,2.2994,217.59,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917445298,3.24,217.62,217.5,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1735917445908,3.24,217.62,217.5,18.7711234]
["bitfinex-derivatives","SOLF0:USTF0",1735917446407,3.24,217.62,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917446709,3.24,217.62,217.5,25.12315062]
["bitfinex-derivatives","SOLF0:USTF0",1735917447005,3.24,217.62,217.5,9.08102722]
["bitfinex-derivatives","SOLF0:USTF0",1735917447199,16.0421234,217.68,217.5,9.08102722]
["bitfinex-derivatives","SOLF0:USTF0",1735917447200,16.0421234,217.68,217.5,18.7711234]
["bitfinex-derivatives","SOLF0:USTF0",1735917447406,3.24,217.67,217.5,18.7711234]
["bitfinex-derivatives","SOLF0:USTF0",1735917448605,3.24,217.67,217.5,25.12315062]
["bitfinex-derivatives","SOLF0:USTF0",1735917449006,3.24,217.67,217.5,23.74065062]
["bitfinex-derivatives","SOLF0:USTF0",1735917449205,3.24,217.67,217.5,7.69852722]
["bitfinex-derivatives","SOLF0:USTF0",1735917449411,3.24,217.67,217.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735917449600,2.2991,217.61,217.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735917449802,5.5391,217.61,217.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735917450201,3.24,217.61,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917450406,3.24,217.61,217.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735917450803,16.0421234,217.68,217.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735917451010,3.24,217.67,217.51,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917451407,3.24,217.67,217.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917451408,5.5385,217.67,217.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917451604,3.24,217.67,217.5,26.75460889]
["bitfinex-derivatives","SOLF0:USTF0",1735917451806,2.2994,217.59,217.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917452008,3.24,217.6,217.5,26.75460889]
["bitfinex-derivatives","SOLF0:USTF0",1735917452215,3.24,217.6,217.5,7.69852722]
["bitfinex-derivatives","SOLF0:USTF0",1735917452513,3.24,217.6,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917452709,3.24,217.6,217.5,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1735917453605,16.0421234,217.68,217.51,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917453808,3.24,217.64,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917454719,2.2986,217.66,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917454913,2.2986,217.66,217.6,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917455110,5.5386,217.66,217.51,22.39415062]
["bitfinex-derivatives","SOLF0:USTF0",1735917455307,3.24,217.66,217.52,6.35202722]
["bitfinex-derivatives","SOLF0:USTF0",1735917455513,2.2988,217.65,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917455707,2.2988,217.65,217.52,6.35202722]
["bitfinex-derivatives","SOLF0:USTF0",1735917456008,2.2989,217.63,217.52,6.35202722]
["bitfinex-derivatives","SOLF0:USTF0",1735917456213,3.24,217.66,217.52,4.16097725]
["bitfinex-derivatives","SOLF0:USTF0",1735917456619,2.2988,217.64,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917456915,3.24,217.66,217.51,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917457112,17.4919234,217.72,217.51,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917457414,3.24,217.71,217.55,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917457608,3.24,217.71,217.56,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735917457808,5.5381,217.71,217.65,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917458025,3.24,217.71,217.65,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917458517,3.24,217.71,217.63,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917458817,2.2983,217.7,217.57,25.40810889]
["bitfinex-derivatives","SOLF0:USTF0",1735917459019,2.2983,217.7,217.64,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735917459214,1.4498,217.72,217.57,25.40810889]
["bitfinex-derivatives","SOLF0:USTF0",1735917459414,3.24,217.72,217.59,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917459620,16.0421234,217.8,217.63,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917459621,3.24,217.76,217.63,16.0421234]
["bitfinex-derivatives","SOLF0:USTF0",1735917460119,3.24,217.76,217.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917460619,19.2821234,217.76,217.65,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735917460821,19.2821234,217.76,217.6,26.78370889]
["bitfinex-derivatives","SOLF0:USTF0",1735917461017,2.298,217.73,217.6,26.78370889]
["bitfinex-derivatives","SOLF0:USTF0",1735917461513,2.298,217.73,217.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735917462616,2.298,217.72,217.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735917463317,2.2977,217.75,217.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735917463728,3.24,217.76,217.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735917463925,19.2821234,217.76,217.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735917464419,2.2983,217.69,217.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735917464622,3.24,217.69,217.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735917465018,2.2985,217.68,217.6,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735917465224,3.24,217.69,217.6,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1735917465415,3.24,217.69,217.6,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735917465620,3.24,217.69,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917465919,16.0421234,217.68,217.53,25.4781421]
["bitfinex-derivatives","SOLF0:USTF0",1735917466421,16.0421234,217.68,217.52,2.38905568]
["bitfinex-derivatives","SOLF0:USTF0",1735917466820,16.0421234,217.68,217.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735917467021,16.0421234,217.68,217.52,2.38905568]
["bitfinex-derivatives","SOLF0:USTF0",1735917467221,2.299,217.63,217.58,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735917467416,3.22,217.62,217.52,2.38905568]
["bitfinex-derivatives","SOLF0:USTF0",1735917467626,3.22,217.61,217.52,2.38905568]
["bitfinex-derivatives","SOLF0:USTF0",1735917467826,3.22,217.6,217.52,2.38905568]
["bitfinex-derivatives","SOLF0:USTF0",1735917468420,3.22,217.6,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917468421,5.5192,217.6,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917469130,3.22,217.6,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917469427,2.2993,217.59,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917470127,3.22,217.6,217.46,7.78823552]
["bitfinex-derivatives","SOLF0:USTF0",1735917470327,2.2998,217.55,217.46,7.78823552]
["bitfinex-derivatives","SOLF0:USTF0",1735917470525,3.22,217.54,217.46,7.78823552]
["bitfinex-derivatives","SOLF0:USTF0",1735917471026,3.22,217.54,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917471930,3.22,217.54,217.48,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735917472129,2.3792255,217.53,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917472329,3.22,217.54,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917472627,3.22,217.54,217.5,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917473231,2.37868089,217.53,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917473429,2.37868089,217.52,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917473629,3.22,217.54,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917473830,2.37833658,217.53,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917474032,3.22,217.54,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917474224,2.37833879,217.53,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917474424,5.5199,217.54,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917474425,2.37833879,217.52,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917474627,5.5199,217.54,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917474834,2.3776194,217.53,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917475129,2.3776194,217.52,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917475335,2.37720601,217.51,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917475535,3.22,217.54,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917475835,4.67730562,217.53,217.46,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735917476032,2.37720562,217.52,217.46,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735917476236,2.37720562,217.51,217.46,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735917476435,2.3001,217.53,217.46,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1735917476637,2.37663164,217.52,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917476834,2.8189,217.59,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917477034,3.22,217.57,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917477239,2.3,217.53,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917478342,2.37664916,217.52,217.46,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1735917478635,16.0421234,217.56,217.44,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735917478841,5.59671373,217.55,217.4,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735917479042,2.37671373,217.54,217.4,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735917479338,2.3003,217.5,217.4,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735917479536,5.59732179,217.49,217.44,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917479741,3.22,217.49,217.4,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735917482140,3.22,217.49,217.42,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735917482444,3.22,217.49,217.4,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735917483340,3.22,217.49,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917483542,3.22,217.49,217.41,10.05533691]
["bitfinex-derivatives","SOLF0:USTF0",1735917484144,3.22,217.49,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917485044,3.22,217.49,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917485943,3.22,217.49,217.4,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1735917486149,10.05533691,217.47,217.38,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735917486346,2.3008,217.46,217.4,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917486546,10.05533691,217.47,217.35,6.36953552]
["bitfinex-derivatives","SOLF0:USTF0",1735917486747,2.37547922,217.46,217.35,6.36953552]
["bitfinex-derivatives","SOLF0:USTF0",1735917486949,2.3009,217.44,217.38,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917487250,3.22,217.43,217.35,6.36953552]
["bitfinex-derivatives","SOLF0:USTF0",1735917487445,2.37475378,217.42,217.35,6.36953552]
["bitfinex-derivatives","SOLF0:USTF0",1735917487646,12.43041775,217.41,217.35,6.36953552]
["bitfinex-derivatives","SOLF0:USTF0",1735917487951,10.05533691,217.38,217.29,6.36953552]
["bitfinex-derivatives","SOLF0:USTF0",1735917488151,5.61508084,217.37,217.29,6.36953552]
["bitfinex-derivatives","SOLF0:USTF0",1735917488451,2.37508084,217.36,217.29,6.36953552]
["bitfinex-derivatives","SOLF0:USTF0",1735917488657,2.37284969,217.35,217.29,6.36953552]
["bitfinex-derivatives","SOLF0:USTF0",1735917488950,3.24,217.37,217.32,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735917489253,10.05533691,217.35,217.18,9.60953552]
["bitfinex-derivatives","SOLF0:USTF0",1735917489451,2.3022,217.33,217.26,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735917489745,2.3706597,217.32,217.22,10.05533691]
["bitfinex-derivatives","SOLF0:USTF0",1735917489950,2.901,217.36,217.22,10.05533691]
["bitfinex-derivatives","SOLF0:USTF0",1735917490253,3.24,217.37,217.25,10.05533691]
["bitfinex-derivatives","SOLF0:USTF0",1735917490450,3.24,217.37,217.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917490451,3.24,217.37,217.28,10.05533691]
["bitfinex-derivatives","SOLF0:USTF0",1735917490753,3.24,217.37,217.26,17.52358937]
["bitfinex-derivatives","SOLF0:USTF0",1735917490966,3.24,217.41,217.3,16.10458937]
["bitfinex-derivatives","SOLF0:USTF0",1735917491150,3.24,217.43,217.34,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917491453,3.24,217.43,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917491949,3.24,217.43,217.39,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917492549,3.24,217.43,217.38,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917492949,3.24,217.44,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917493150,3.24,217.44,217.34,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917493451,3.24,217.44,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917495055,3.24,217.44,217.32,0.84560152]
["bitfinex-derivatives","SOLF0:USTF0",1735917495257,3.24,217.44,217.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1735917495759,16.10458937,217.48,217.31,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735917495961,5.5836452,217.47,217.31,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735917496255,5.5836452,217.47,217.36,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917496256,2.301,217.44,217.36,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917496455,2.301,217.44,217.31,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1735917496650,2.301,217.44,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917496856,2.3008,217.45,217.37,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917497053,3.22,217.47,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917497455,2.36336824,217.46,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917497756,2.3012,217.42,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917498155,3.22,217.41,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917498960,2.3015,217.39,217.31,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1735917499162,2.3015,217.39,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917499860,3.22,217.41,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917500060,3.22,217.4,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917500253,3.22,217.4,217.35,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917500459,3.22,217.4,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917500961,3.22,217.4,217.35,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917501360,3.22,217.4,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917502158,2.3008,217.45,217.38,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917502366,3.22,217.44,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917503060,3.22,217.44,217.33,16.10458937]
["bitfinex-derivatives","SOLF0:USTF0",1735917503264,3.22,217.44,217.4,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917503463,3.22,217.44,217.33,16.10458937]
["bitfinex-derivatives","SOLF0:USTF0",1735917503766,2.3005,217.48,217.41,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917503970,5.582169,217.47,217.41,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917504266,2.3005,217.48,217.38,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917504466,3.22,217.48,217.33,16.10458937]
["bitfinex-derivatives","SOLF0:USTF0",1735917504767,3.22,217.5,217.37,16.10458937]
["bitfinex-derivatives","SOLF0:USTF0",1735917504963,3.22,217.5,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917507268,2.36810154,217.49,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917507469,3.22,217.5,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917507668,2.36808212,217.49,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917507968,5.5203,217.5,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917508168,2.36806111,217.49,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917508370,2.37018593,217.48,217.44,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917508566,2.37029205,217.47,217.44,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917508771,3.22,217.5,217.38,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735917508970,2.37043182,217.49,217.38,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1735917509281,2.37043182,217.48,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917509570,2.37043182,217.47,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917509869,4.67123182,217.46,217.41,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917510075,2.37043182,217.45,217.41,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917510269,2.37043182,217.44,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917510575,3.22,217.5,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917510775,4.67460142,217.49,217.38,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917510978,2.37420142,217.48,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917511267,2.37420142,217.47,217.35,0.84552599]
["bitfinex-derivatives","SOLF0:USTF0",1735917511472,2.37420142,217.47,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917511473,2.37420142,217.46,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917511775,2.37420142,217.45,217.35,10.48815223]
["bitfinex-derivatives","SOLF0:USTF0",1735917511971,7.89510142,217.44,217.38,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917512168,2.37420142,217.43,217.38,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917512369,2.37682927,217.42,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917512569,3.22,217.44,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917512768,2.37653927,217.43,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917512969,2.37663542,217.42,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917513170,3.22,217.44,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917513369,2.37735467,217.43,217.38,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917513573,2.37735467,217.42,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917513868,2.37750922,217.41,217.39,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917514077,3.22,217.44,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917514275,2.37760161,217.43,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917514471,2.37760161,217.42,217.36,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917514675,2.37760161,217.41,217.34,0.84558946]
["bitfinex-derivatives","SOLF0:USTF0",1735917514972,2.37760161,217.4,217.34,3.14748946]
["bitfinex-derivatives","SOLF0:USTF0",1735917515172,2.37760161,217.39,217.34,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917515373,13.2812489,217.44,217.34,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917515681,2.3014,217.4,217.34,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917515974,2.37919366,217.39,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917516171,2.37919366,217.38,217.35,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917516372,2.37919366,217.37,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917516572,13.2812489,217.44,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917516573,2.37919366,217.36,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917516767,2.37949737,217.35,217.31,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1735917516976,3.22,217.38,217.27,25.31618572]
["bitfinex-derivatives","SOLF0:USTF0",1735917516977,2.3797461,217.34,217.27,25.31618572]
["bitfinex-derivatives","SOLF0:USTF0",1735917517166,3.22,217.38,217.27,26.70738572]
["bitfinex-derivatives","SOLF0:USTF0",1735917517372,2.302,217.35,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917517676,2.37949859,217.34,217.3,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735917517870,2.37949859,217.33,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917518076,5.5217,217.38,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917518277,2.37975241,217.37,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917518576,2.38015635,217.36,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917518777,2.38015635,217.35,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917518971,2.38015635,217.34,217.32,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735917519168,3.22,217.38,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917519368,2.37987793,217.37,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917519570,2.37987793,217.36,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917519776,2.37987793,217.35,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917520075,2.37987793,217.34,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917520275,2.3017,217.37,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917520469,2.38021151,217.36,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917520667,2.38021151,217.35,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917520873,2.38021151,217.34,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917521069,2.3017,217.37,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917521270,2.38005918,217.36,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917521470,3.22,217.38,217.31,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735917521674,2.38034385,217.37,217.31,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735917521877,2.38034385,217.36,217.31,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735917522078,2.38033128,217.35,217.27,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1735917522279,3.22,217.38,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917522579,2.38061272,217.37,217.32,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917522777,3.22,217.45,217.35,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917522984,2.38033007,217.44,217.35,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917523180,2.38033007,217.43,217.35,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917523373,2.38033007,217.42,217.38,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917523686,3.22,217.45,217.35,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917523687,2.38061424,217.41,217.35,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917523880,3.22,217.45,217.38,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917523881,5.5208,217.45,217.38,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917524075,2.38073945,217.44,217.38,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917524279,2.38073945,217.43,217.38,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917524478,2.38073945,217.42,217.35,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917524682,3.22,217.45,217.39,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917524880,3.22,217.45,217.32,6.32904643]
["bitfinex-derivatives","SOLF0:USTF0",1735917524881,2.38104699,217.44,217.38,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917525081,3.22,217.45,217.42,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917525279,3.22,217.5,217.38,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917525579,3.22,217.5,217.41,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917525580,2.38075855,217.49,217.41,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917525772,2.38075855,217.48,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917525975,2.38075855,217.47,217.41,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917526176,2.38075855,217.46,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917526377,3.22,217.51,217.41,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917526581,2.38068154,217.5,217.44,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917526887,8.61450433,217.58,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917527084,6.31500433,217.58,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917527281,13.15625323,217.58,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917527482,3.22,217.57,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917527790,10.0612489,217.55,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917527993,2.3,217.53,217.46,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917528280,2.38097387,217.52,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917528484,2.38097387,217.51,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917528683,2.38097387,217.5,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917528885,3.22,217.57,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917529088,2.38082027,217.56,217.49,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917529385,2.38082027,217.55,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917529686,2.38082027,217.54,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917529987,2.38082027,217.53,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917530182,2.38082027,217.52,217.5,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917530383,2.38082027,217.51,217.5,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917531488,2.3001,217.52,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917531786,2.38001869,217.51,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917531977,3.22,217.54,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917532177,2.37995909,217.53,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917532382,2.37995909,217.52,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917532578,2.3,217.53,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917532579,2.37995909,217.51,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917532782,2.37995909,217.5,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917532983,2.3,217.53,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917533190,2.37941215,217.52,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917533491,2.37937364,217.51,217.49,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917533683,2.37937364,217.5,217.49,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917534084,2.3,217.53,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917534285,2.37934849,217.52,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917534582,5.5199,217.54,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917534583,3.22,217.54,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917534782,3.09500433,217.58,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917534985,2.37870007,217.57,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917535187,3.09500433,217.58,217.5,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917535387,2.37802151,217.57,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917535586,3.09500433,217.58,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917535781,2.37793663,217.57,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917535985,3.09500433,217.58,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917536591,3.09500433,217.58,217.54,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917536786,3.09500433,217.58,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917536993,2.37656452,217.57,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917537292,3.09500433,217.58,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917537890,3.09500433,217.58,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917537891,5.39450433,217.58,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917538090,3.09500433,217.58,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917538290,3.09500433,217.58,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917538493,3.09500433,217.58,217.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917538995,3.09500433,217.58,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917539193,2.37457588,217.57,217.5,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917539391,4.67437588,217.56,217.5,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917539696,2.37457588,217.55,217.46,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1735917539897,2.37441919,217.54,217.46,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1735917540091,3.22,217.54,217.45,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735917540299,10.0612489,217.52,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917540598,2.37430953,217.51,217.4,7.72594643]
["bitfinex-derivatives","SOLF0:USTF0",1735917540798,10.0612489,217.52,217.46,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917540999,2.37496459,217.51,217.43,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917541298,3.22,217.54,217.43,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917541503,2.37429131,217.53,217.49,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917541700,3.22,217.54,217.43,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917542003,3.22,217.54,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917542602,3.22,217.54,217.43,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917543198,3.22,217.54,217.48,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917543396,2.3735192,217.53,217.43,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917543601,2.37357787,217.52,217.4,11.4581489]
["bitfinex-derivatives","SOLF0:USTF0",1735917543794,2.37377978,217.51,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917543999,2.37377978,217.5,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917544204,4.67427978,217.49,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917544405,2.37377978,217.48,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917544607,5.59377978,217.48,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917544801,2.37471023,217.47,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917545105,3.22,217.48,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917545306,2.37485367,217.47,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917545606,3.22,217.48,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917545810,2.37511667,217.47,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917546006,3.22,217.48,217.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917546298,1.4656,217.53,217.4,11.4581489]
["bitfinex-derivatives","SOLF0:USTF0",1735917546493,5.59540107,217.52,217.43,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917546699,5.59540107,217.52,217.4,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735917546700,3.09500433,217.58,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917546898,2.37484917,217.57,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917547206,3.09500433,217.58,217.49,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917547402,3.09500433,217.58,217.5,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917547598,2.37406654,217.57,217.5,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917547797,2.37406654,217.56,217.51,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917548003,2.37406654,217.56,217.5,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917548205,3.09500433,217.58,217.5,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917548508,4.6735655,217.57,217.5,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1735917548707,2.3739655,217.56,217.43,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917548911,2.3739655,217.55,217.43,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917549107,2.3739655,217.54,217.48,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917549306,2.3739655,217.54,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917549603,3.09500433,217.58,217.54,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917549804,3.09500433,217.58,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917550205,2.2997,217.56,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917550405,2.37383611,217.55,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917550600,2.2997,217.56,217.49,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917550806,2.37357676,217.55,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917551109,10.0612489,217.56,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917551305,2.37370162,217.55,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917551703,2.37369554,217.54,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917551908,5.59369554,217.53,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917552111,2.37381127,217.52,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917552411,5.5201,217.53,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917552601,2.37385876,217.52,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917552809,2.37385876,217.51,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917553003,2.3003,217.5,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917553403,3.22,217.53,217.48,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735917553604,2.37387964,217.52,217.48,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735917553808,3.22,217.53,217.48,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735917554011,3.22,217.53,217.49,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917555211,3.22,217.53,217.46,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917555413,3.22,217.53,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917555908,2.37367561,217.52,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917556110,2.3002,217.52,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917556710,2.3002,217.52,217.46,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917557112,2.3002,217.52,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917557610,3.22,217.53,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917557814,3.09500433,217.58,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917558020,5.59340622,217.57,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917558243,2.37340622,217.56,217.51,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917558425,3.22,217.56,217.44,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1735917558623,3.22,217.56,217.53,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917559012,3.22,217.56,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917559311,3.09500433,217.58,217.49,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917559515,3.22,217.6,217.49,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917559715,3.22,217.6,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917559716,2.37295265,217.59,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917559921,2.37295265,217.58,217.49,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917560110,3.22,217.6,217.49,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917560422,2.37316508,217.59,217.54,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917560720,2.2993,217.6,217.54,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917561019,2.37292507,217.59,217.54,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917561216,2.2993,217.6,217.54,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735917561513,2.2995,217.58,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917561909,10.0612489,217.59,217.49,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917562108,2.2999,217.54,217.49,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917562413,3.22,217.54,217.49,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917562608,3.22,217.54,217.47,50.81704827]
["bitfinex-derivatives","SOLF0:USTF0",1735917562609,3.22,217.54,217.5,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917562814,3.22,217.54,217.45,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917563020,3.22,217.54,217.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917563211,3.22,217.54,217.45,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917563416,3.22,217.54,217.46,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917564211,3.22,217.54,217.45,29.58064573]
["bitfinex-derivatives","SOLF0:USTF0",1735917564518,3.22,217.6,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917564718,3.22,217.6,217.5,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917564719,2.37691029,217.59,217.5,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917565022,3.22,217.6,217.51,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735917565416,3.22,217.62,217.51,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735917565616,2.37748648,217.61,217.51,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735917565817,3.22,217.62,217.51,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735917566014,2.37752078,217.61,217.52,10.52425263]
["bitfinex-derivatives","SOLF0:USTF0",1735917566218,2.3787855,217.6,217.52,10.52425263]
["bitfinex-derivatives","SOLF0:USTF0",1735917566522,3.22,217.63,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917566726,2.37877482,217.62,217.53,11.4493489]
["bitfinex-derivatives","SOLF0:USTF0",1735917567027,2.37877482,217.61,217.53,11.4493489]
["bitfinex-derivatives","SOLF0:USTF0",1735917567322,2.37877482,217.6,217.53,11.4493489]
["bitfinex-derivatives","SOLF0:USTF0",1735917567522,10.0612489,217.66,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917567523,2.37877482,217.59,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917567712,2.38055471,217.58,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917567917,3.22,217.64,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917568117,12.4418256,217.63,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917568318,2.3805767,217.62,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917568521,2.2995,217.58,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917568723,2.3805767,217.57,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917568925,2.2995,217.58,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917568926,2.38196009,217.56,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917569226,2.3820253,217.55,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917569425,10.0612489,217.63,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917569622,2.38281642,217.62,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917569820,2.38281642,217.61,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917570015,2.2995,217.58,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917570214,2.38282712,217.57,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917570419,2.38282712,217.56,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917570618,2.38282712,217.55,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917570823,10.0612489,217.63,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917571019,2.38331757,217.62,217.53,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1735917571221,2.38331757,217.61,217.51,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1735917571526,2.2996,217.58,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917571719,2.38331757,217.57,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917571922,10.0612489,217.63,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917572123,2.38387442,217.62,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917572322,10.0612489,217.63,217.48,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735917572323,5.60387442,217.61,217.48,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735917572628,2.38408515,217.6,217.48,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735917572825,2.38408515,217.59,217.48,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735917573024,2.2997,217.56,217.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917573225,2.38408515,217.55,217.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917573419,2.38408515,217.54,217.48,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1735917573619,2.38408515,217.53,217.45,26.82712413]
["bitfinex-derivatives","SOLF0:USTF0",1735917573822,2.38408515,217.52,217.45,26.82712413]
["bitfinex-derivatives","SOLF0:USTF0",1735917574017,2.38408515,217.51,217.45,26.82712413]
["bitfinex-derivatives","SOLF0:USTF0",1735917574218,2.38408515,217.5,217.47,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735917574419,2.38408515,217.49,217.45,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735917574626,2.3,217.53,217.45,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735917574827,2.38472569,217.52,217.45,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735917575020,2.38472569,217.51,217.45,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735917575224,2.38472569,217.5,217.48,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735917575419,3.22,217.54,217.45,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735917575625,3.22,217.55,217.45,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735917575824,2.3,217.54,217.48,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735917576426,3.22,217.55,217.45,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1735917576930,2.3001,217.52,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917577127,3.22,217.55,217.47,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917577530,3.22,217.55,217.41,16.41337993]
["bitfinex-derivatives","SOLF0:USTF0",1735917577723,1.3393,217.59,217.47,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917577929,3.22,217.6,217.48,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735917578125,3.22,217.59,217.48,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735917578627,2.2998,217.55,217.5,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917578830,2.38422329,217.58,217.48,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735917579029,2.2995,217.58,217.48,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735917579231,2.38421843,217.57,217.48,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1735917579535,3.22,217.65,217.5,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917579736,2.38351141,217.64,217.59,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735917580032,2.38351141,217.63,217.53,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917580232,2.38351141,217.62,217.53,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917580433,2.38351141,217.61,217.53,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917580633,2.38351141,217.6,217.53,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917580829,2.38351141,217.59,217.53,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917581028,3.22,217.65,217.53,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917581224,2.38284421,217.64,217.63,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735917581625,10.0612489,217.76,217.59,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917581839,5.60136959,217.73,217.59,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917582032,2.38136959,217.72,217.59,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917582231,2.38136959,217.71,217.59,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917582530,12.44261849,217.7,217.57,30.04122413]
["bitfinex-derivatives","SOLF0:USTF0",1735917582727,2.38136959,217.69,217.57,30.04122413]
["bitfinex-derivatives","SOLF0:USTF0",1735917582931,2.2987,217.65,217.59,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917583133,2.38136959,217.64,217.57,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735917583337,2.37939509,217.63,217.55,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917583532,2.37939509,217.62,217.55,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917583733,3.22,217.64,217.55,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917583934,2.37943778,217.63,217.54,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735917584238,2.37943778,217.62,217.54,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735917584437,2.37943778,217.61,217.54,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735917584631,3.22,217.64,217.54,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735917584834,3.22,217.64,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917584835,4.67811749,217.63,217.56,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917585030,2.37911749,217.62,217.54,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735917585328,2.2993,217.6,217.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917585531,2.37911749,217.59,217.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917585736,2.37911749,217.58,217.51,26.85112413]
["bitfinex-derivatives","SOLF0:USTF0",1735917586038,2.37911749,217.57,217.51,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735917586234,2.3797588,217.56,217.51,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735917586432,13.2812489,217.64,217.51,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735917586632,2.2994,217.59,217.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917586832,2.37975192,217.58,217.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917587036,2.37975192,217.57,217.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917587234,2.37989075,217.56,217.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917587540,13.2812489,217.64,217.51,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735917587740,2.37977145,217.63,217.51,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735917588036,2.37977145,217.62,217.51,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735917588236,2.37977145,217.61,217.51,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1735917588435,10.0612489,217.58,217.46,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917588738,5.59977145,217.57,217.46,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917588933,2.37977145,217.56,217.43,16.41337993]
["bitfinex-derivatives","SOLF0:USTF0",1735917589129,2.3002,217.51,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917589328,2.37977145,217.5,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917589535,2.37977145,217.49,217.43,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917589735,2.37977145,217.48,217.43,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917590040,2.38137371,217.47,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917590232,10.0612489,217.55,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917590433,2.3003,217.51,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917590635,5.5203,217.51,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917590937,2.38161824,217.5,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917591136,2.38161824,217.49,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917591339,2.38161824,217.48,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917591540,2.38161824,217.47,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917591728,2.38161824,217.46,217.44,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917591933,3.22,217.51,217.38,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917592133,2.3008,217.45,217.38,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917592341,2.38223453,217.44,217.38,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917592541,2.3008,217.45,217.37,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917592542,2.38223453,217.43,217.37,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917592741,10.0612489,217.49,217.37,8.65383103]
["bitfinex-derivatives","SOLF0:USTF0",1735917592742,2.3009,217.44,217.37,8.65383103]
["bitfinex-derivatives","SOLF0:USTF0",1735917592938,2.38176985,217.43,217.37,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917593131,2.38176985,217.42,217.37,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917593336,2.38176985,217.41,217.37,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917593538,2.38176985,217.4,217.35,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917593838,3.22,217.45,217.35,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917594040,2.3012,217.42,217.35,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917594236,2.3807066,217.41,217.35,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917594435,2.3012,217.42,217.35,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917594642,2.3793167,217.41,217.35,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917594842,2.3013,217.41,217.34,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917595943,3.22,217.45,217.33,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735917596143,2.37785325,217.44,217.33,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735917596337,2.37785325,217.43,217.33,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735917596541,2.37785325,217.42,217.33,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735917596737,3.22,217.45,217.33,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735917596939,2.37673162,217.44,217.33,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735917597140,3.22,217.43,217.33,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735917597344,2.37663324,217.42,217.33,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735917597539,3.22,217.43,217.33,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735917597738,3.22,217.43,217.34,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917598038,3.22,217.45,217.37,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917598234,3.22,217.47,217.37,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917598439,2.3748438,217.46,217.37,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917598744,3.22,217.47,217.37,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917598939,2.37478857,217.46,217.4,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917599138,2.3006,217.47,217.4,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917599441,10.0612489,217.52,217.4,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917599442,3.22,217.52,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917599642,2.37389541,217.51,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917599844,2.37389541,217.5,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917600043,3.22,217.52,217.45,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917600239,2.37380914,217.51,217.4,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917600444,3.22,217.53,217.41,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1735917600641,2.37343613,217.52,217.43,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917600849,2.37343613,217.51,217.43,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917601048,3.22,217.56,217.44,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735917601241,2.37262201,217.55,217.44,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735917601436,3.22,217.56,217.49,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917601641,10.0612489,217.58,217.44,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735917601642,2.37265186,217.55,217.44,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735917601950,10.0612489,217.61,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917602144,5.59270899,217.59,217.49,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917602342,3.22,217.59,217.49,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917602845,3.22,217.59,217.54,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917603348,2.37228081,217.58,217.46,13.2812489]
["bitfinex-derivatives","SOLF0:USTF0",1735917603544,2.37228081,217.58,217.44,7.83203103]
["bitfinex-derivatives","SOLF0:USTF0",1735917603545,2.37228081,217.57,217.44,7.83203103]
["bitfinex-derivatives","SOLF0:USTF0",1735917604047,2.37228081,217.57,217.48,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917604048,2.2997,217.56,217.48,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917604242,10.0612489,217.58,217.44,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735917604443,4.67232235,217.57,217.49,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735917604644,10.0612489,217.61,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917604950,5.59249376,217.6,217.49,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917605246,4.67189822,217.59,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917605439,2.2994,217.59,217.52,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917605643,5.5193,217.6,217.54,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917606545,2.2996,217.57,217.51,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735917606747,10.0612489,217.58,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917606947,2.37263014,217.57,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917607248,3.22,217.6,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917607439,2.37232143,217.59,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917607646,3.22,217.6,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917607839,2.37263692,217.59,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917608246,2.2996,217.57,217.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917608449,3.22,217.6,217.51,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917608639,3.22,217.6,217.54,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917608640,2.37266155,217.59,217.54,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735917608842,2.37266155,217.58,217.46,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917609041,2.37266155,217.58,217.44,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735917609042,2.37266155,217.57,217.44,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1735917609351,10.0612489,217.52,217.42,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917609550,5.59266155,217.51,217.42,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917609746,2.37266155,217.5,217.42,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917609946,2.3007,217.46,217.37,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917610449,2.3006,217.47,217.41,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917610654,2.37350981,217.46,217.41,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917610847,2.3006,217.47,217.39,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917611049,2.37347123,217.46,217.39,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917611342,2.3006,217.47,217.37,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917611653,5.5206,217.47,217.37,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917611848,5.5206,217.47,217.4,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917612248,5.5206,217.47,217.4,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917612449,5.5206,217.47,217.37,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917613154,5.5206,217.47,217.4,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917613353,3.22,217.47,217.37,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917613555,2.301,217.44,217.35,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1735917613854,2.301,217.44,217.37,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917614456,2.37316063,217.43,217.37,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917614654,3.22,217.47,217.37,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917614855,2.3011,217.43,217.37,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917615152,2.3011,217.43,217.35,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1735917615955,2.3013,217.41,217.35,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1735917616145,2.3013,217.41,217.31,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917616146,3.22,217.41,217.31,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917616551,2.3015,217.39,217.31,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917617051,2.3019,217.35,217.27,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1735917617252,3.22,217.35,217.24,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917617553,2.3023,217.31,217.24,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917617857,3.22,217.35,217.24,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917618057,3.22,217.35,217.24,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735917618058,2.37106746,217.34,217.24,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735917618250,2.3022,217.32,217.21,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917618455,10.0612489,217.34,217.21,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917618651,10.0612489,217.34,217.23,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735917618950,10.0612489,217.34,217.21,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917619354,12.3632489,217.34,217.21,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917619550,10.0612489,217.34,217.21,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917619756,2.36756805,217.33,217.21,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917619951,10.0612489,217.34,217.18,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917620255,10.0612489,217.31,217.17,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917620851,10.0612489,217.31,217.22,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735917621052,2.3025,217.29,217.17,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917621355,3.22,217.28,217.17,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917621847,13.2812489,217.28,217.15,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1735917622046,10.0612489,217.25,217.17,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735917622247,10.0612489,217.25,217.12,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917622454,2.3033,217.22,217.12,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917622654,3.22,217.21,217.12,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917622849,2.3031,217.24,217.12,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917623065,1.4828,217.28,217.25,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735917623254,3.22,217.28,217.19,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917623664,3.22,217.31,217.22,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917623958,3.22,217.31,217.14,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917623959,3.22,217.31,217.25,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917624251,10.0612489,217.4,217.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917624252,3.22,217.37,217.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917624460,3.22,217.37,217.27,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917624759,3.22,217.37,217.34,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917624949,3.22,217.37,217.28,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1735917625258,3.22,217.37,217.27,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917625259,3.22,217.37,217.3,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735917625459,3.22,217.37,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917625656,13.2812489,217.37,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917626053,13.2812489,217.37,217.29,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735917626758,13.2812489,217.37,217.3,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735917626759,15.5829489,217.37,217.3,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735917627560,2.36237606,217.36,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917627761,2.36237606,217.35,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917627948,13.2812489,217.37,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917628152,2.3624235,217.36,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917628360,13.2812489,217.37,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917628560,2.36353007,217.36,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917628762,13.2812489,217.37,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917629058,2.36342208,217.36,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917629258,2.36342208,217.35,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917629458,2.302,217.34,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917629860,13.2812489,217.37,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917630159,2.3021,217.33,217.27,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735917630561,2.36543421,217.32,217.27,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735917630863,3.22,217.31,217.22,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735917631058,3.22,217.31,217.28,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735917631760,3.22,217.31,217.22,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1735917631959,10.0612489,217.34,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917631960,3.22,217.34,217.23,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917632156,2.36584511,217.33,217.23,11.4885489]
["bitfinex-derivatives","SOLF0:USTF0",1735917632360,3.22,217.35,217.26,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917632664,3.22,217.36,217.26,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917633057,2.8745,217.45,217.23,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1735917633058,10.0612489,217.43,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917633253,5.58585575,217.42,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917633462,2.36585575,217.41,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917633756,2.36585575,217.4,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917633958,2.36585575,217.39,217.35,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917634166,3.22,217.42,217.35,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917634359,3.22,217.42,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917634360,2.36603444,217.38,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917634561,2.3014,217.4,217.33,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735917634761,2.3663484,217.39,217.26,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917634954,2.3663484,217.38,217.26,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917635163,2.3014,217.4,217.26,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917635362,2.36620584,217.39,217.26,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917635562,2.36620584,217.38,217.26,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917635763,12.3625489,217.41,217.26,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917635960,2.36650488,217.4,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917636155,3.22,217.41,217.32,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917636359,3.22,217.41,217.33,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1735917636563,3.22,217.41,217.33,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735917637360,3.22,217.41,217.36,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917637663,3.22,217.41,217.33,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1735917638160,2.36660758,217.4,217.33,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917638362,2.36660758,217.39,217.33,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917638564,5.5213,217.41,217.35,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917638765,2.36666066,217.4,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917638966,2.36670079,217.39,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917639160,13.2812489,217.41,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917639461,2.36643284,217.4,217.29,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917639655,4.66793284,217.39,217.26,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917639862,2.3668297,217.38,217.33,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735917640156,2.3666239,217.37,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917640357,2.3667027,217.36,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917640563,15.6479516,217.35,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917640763,2.3667027,217.34,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917640965,13.2812489,217.35,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917640966,2.36732385,217.33,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917641270,2.36732385,217.32,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917641473,2.3022,217.32,217.27,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735917641667,2.3022,217.32,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917641668,13.2812489,217.35,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917641867,2.36694309,217.34,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917642070,2.36694309,217.33,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917642269,13.2812489,217.35,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917642472,2.36657947,217.34,217.24,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1735917642671,2.36657947,217.33,217.24,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735917642871,2.36657947,217.32,217.24,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735917643066,13.2812489,217.35,217.24,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735917643367,2.3021,217.33,217.27,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735917643573,2.36630536,217.32,217.24,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735917643763,2.3021,217.33,217.24,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1735917644368,2.3022,217.32,217.27,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735917644569,2.36620171,217.31,217.17,11.4331489]
["bitfinex-derivatives","SOLF0:USTF0",1735917644871,10.0612489,217.29,217.17,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735917645071,5.5226,217.28,217.2,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735917645373,5.5226,217.28,217.17,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735917645775,5.5226,217.28,217.23,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735917646372,3.22,217.28,217.22,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735917646572,3.22,217.28,217.17,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1735917646775,2.3033,217.22,217.12,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917646977,3.22,217.21,217.12,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917647174,3.22,217.2,217.12,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917647574,3.22,217.2,217.14,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735917647773,3.22,217.2,217.12,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917647975,3.22,217.2,217.1,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735917648174,13.2812489,217.2,217.1,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735917648781,5.5236,217.2,217.14,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735917649078,3.22,217.2,217.14,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735917649880,10.0612489,217.23,217.1,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735917650080,5.58783163,217.22,217.11,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917650289,3.22,217.22,217.11,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917650676,5.5233,217.22,217.17,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735917650983,2.36874084,217.21,217.11,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917651176,3.22,217.22,217.1,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735917651379,2.36892774,217.21,217.1,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735917651581,2.36892774,217.2,217.1,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735917651783,2.36892774,217.19,217.1,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735917652384,2.3037,217.18,217.12,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735917652585,2.3037,217.18,217.03,52.20494827]
["bitfinex-derivatives","SOLF0:USTF0",1735917652586,12.4329685,217.17,217.03,26.79642413]
["bitfinex-derivatives","SOLF0:USTF0",1735917652784,5.59188307,217.16,217.03,26.79642413]
["bitfinex-derivatives","SOLF0:USTF0",1735917653086,2.3041,217.14,217.09,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735917653580,2.304,217.15,217.1,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735917653974,10.0612489,217.14,217.03,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735917654177,10.0612489,217.14,217.07,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735917654178,2.3044,217.12,217.07,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735917654378,10.0612489,217.14,217.03,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735917654681,12.3654489,217.14,217.09,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735917655184,10.0612489,217.14,217.03,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735917655380,2.3043,217.13,217.08,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735917655979,2.3043,217.13,217.03,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735917656180,3.22,217.13,217.03,11.4491489]
["bitfinex-derivatives","SOLF0:USTF0",1735917656578,3.22,217.13,217.09,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735917657380,3.22,217.13,217.03,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735917657381,2.3043,217.12,217.03,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735917657585,3.22,217.13,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917657979,2.37224962,217.12,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917658184,3.22,217.13,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917658384,2.37253937,217.12,217.05,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735917658679,2.37235511,217.11,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917658884,2.3044,217.12,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917659079,2.37243162,217.11,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917659280,2.3044,217.12,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917659579,2.37243162,217.11,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917659783,5.5243,217.13,217.07,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735917660079,2.37201934,217.12,217.07,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735917660292,2.37201934,217.12,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917660293,5.59201934,217.11,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917660583,3.22,217.11,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917660787,2.37256324,217.1,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917660981,3.22,217.11,217.06,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735917661183,2.37256412,217.1,217.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1735917661383,2.3048,217.08,217.02,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1735917661584,13.2812489,217.11,217.02,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1735917661781,2.37204341,217.1,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917661977,2.37204341,217.09,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917662188,2.3049,217.07,217.01,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735917662585,2.3049,217.07,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917662785,2.3049,217.07,217.02,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917662985,13.2812489,217.11,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917663186,2.37087922,217.1,216.99,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917663388,13.2812489,217.11,216.99,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917663682,15.5856489,217.11,216.99,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917663878,15.5856489,217.11,217.02,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917664084,15.5856489,217.11,216.99,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917664085,2.3045,217.1,216.99,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917664489,13.2812489,217.11,216.99,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917664685,2.3046,217.09,217.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735917664989,13.2812489,217.11,217.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735917665687,4.6730393,217.1,217.05,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735917665892,2.368549,217.09,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917666192,2.36862657,217.08,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917666390,2.36862657,217.07,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917666587,2.3047,217.08,217.02,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917666791,13.2812489,217.11,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917666991,2.36726768,217.1,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917667187,13.2812489,217.11,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917667188,2.36726768,217.09,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917667387,13.2812489,217.11,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917667691,2.36649412,217.1,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917667993,4.67059772,217.09,217.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735917668284,2.3046,217.09,217.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735917668493,2.3048,217.08,217.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735917668788,13.2812489,217.11,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917669090,2.36513232,217.1,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917669293,13.2812489,217.11,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917669592,2.36463728,217.1,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917669790,13.2812489,217.11,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917669990,2.36471647,217.1,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917670191,13.2812489,217.11,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917670396,2.3048,217.08,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917670687,13.2812489,217.11,216.98,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1735917670894,2.3047,217.09,217.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735917671197,13.2812489,217.11,217.04,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735917671396,2.3048,217.08,217.03,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917671584,13.2812489,217.11,217.03,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917671788,2.36414962,217.1,217.03,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917672090,13.2812489,217.11,217.03,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917672293,2.36417833,217.1,217.03,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917672494,13.2812489,217.11,217.03,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917672695,10.0612489,217.08,217.03,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917672895,10.0612489,217.08,216.96,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735917673095,2.36421658,217.07,217.01,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735917673292,10.0612489,217.08,217.01,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735917673492,2.36375127,217.07,217.01,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735917673692,10.0612489,217.08,217.01,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735917673893,2.3637774,217.07,217.02,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735917674090,10.0612489,217.08,216.96,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735917674294,10.0612489,217.05,216.96,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1735917674494,2.3055,217.02,216.98,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735917674897,2.3055,217.02,216.99,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735917675096,2.3055,217.02,216.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917675296,10.0612489,217.02,216.89,10.0612489]
["bitfinex-derivatives","SOLF0:USTF0",1735917675591,10.0612489,217.02,216.92,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735917675795,2.3059,216.97,216.92,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735917675996,3.22,216.96,216.85,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917676196,3.22,216.95,216.89,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735917676599,2.3065,216.92,216.87,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735917676996,2.3065,216.92,216.83,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1735917677306,10.0612489,216.93,216.83,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1735917678307,10.0612489,216.87,216.75,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917678494,2.3076,216.81,216.75,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917678805,3.22,216.8,216.75,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917679004,3.22,216.8,216.72,8.66063103]
["bitfinex-derivatives","SOLF0:USTF0",1735917679503,2.308,216.78,216.72,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917679802,3.22,216.8,216.72,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917680106,3.22,216.81,216.71,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735917680499,16.18931244,216.88,216.77,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735917680699,5.57796461,216.87,216.77,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735917680901,2.3072,216.85,216.78,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735917681093,16.18931244,216.88,216.71,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1735917681298,3.22,216.87,216.73,16.18931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917681494,3.22,216.87,216.74,4.06796515]
["bitfinex-derivatives","SOLF0:USTF0",1735917681694,3.22,216.87,216.75,0.84796515]
["bitfinex-derivatives","SOLF0:USTF0",1735917682109,3.22,216.87,216.82,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735917682402,3.22,216.87,216.73,19.40931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917682600,3.22,216.87,216.74,0.84785008]
["bitfinex-derivatives","SOLF0:USTF0",1735917683399,3.22,216.87,216.77,16.18931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917683595,3.22,216.87,216.83,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735917684401,3.22,216.87,216.78,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735917684602,3.22,216.87,216.84,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735917684902,3.22,216.92,216.78,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735917685101,3.22,216.92,216.79,4.0678091]
["bitfinex-derivatives","SOLF0:USTF0",1735917685302,3.22,216.92,216.8,0.8478091]
["bitfinex-derivatives","SOLF0:USTF0",1735917685497,3.22,216.92,216.8,2.3073091]
["bitfinex-derivatives","SOLF0:USTF0",1735917685700,3.22,216.92,216.81,2.2345091]
["bitfinex-derivatives","SOLF0:USTF0",1735917685900,3.22,216.92,216.88,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735917686507,3.22,216.92,216.81,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1735917686711,3.22,216.97,216.81,17.57601244]
["bitfinex-derivatives","SOLF0:USTF0",1735917686911,3.22,216.97,216.85,16.18931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917687209,3.22,217.02,216.97,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735917687415,3.22,217.02,216.9,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735917687705,3.22,217.02,216.93,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735917687903,3.22,217.02,216.9,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735917688102,2.3608028,217.01,216.85,19.40931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917688307,3.22,217.02,216.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917688715,2.36260168,217.01,216.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917688905,2.36260168,217.0,216.86,0.84741098]
["bitfinex-derivatives","SOLF0:USTF0",1735917689207,2.36260168,216.99,216.86,0.84741098]
["bitfinex-derivatives","SOLF0:USTF0",1735917689408,2.36260168,216.98,216.86,0.84741098]
["bitfinex-derivatives","SOLF0:USTF0",1735917689608,2.36260168,216.97,216.83,16.18931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917689811,5.58260168,216.96,216.84,0.84759749]
["bitfinex-derivatives","SOLF0:USTF0",1735917690006,3.22,216.95,216.84,0.84759749]
["bitfinex-derivatives","SOLF0:USTF0",1735917690410,3.22,216.95,216.89,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735917691407,3.22,216.95,216.9,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735917692804,3.22,216.95,216.79,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917692999,16.18931244,216.9,216.79,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917693198,5.58828058,216.89,216.79,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917693402,2.36828058,216.88,216.79,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917693602,4.67518058,216.88,216.8,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735917693804,3.22,216.89,216.7,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917693805,16.18931244,216.81,216.7,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917694007,4.6549,216.8,216.7,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917694210,2.37008653,216.79,216.7,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917694405,2.37008653,216.78,216.7,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917694610,2.3083,216.75,216.7,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917694805,2.3083,216.75,216.63,153.85072431]
["bitfinex-derivatives","SOLF0:USTF0",1735917694806,2.36882145,216.74,216.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735917695010,3.22,216.73,216.64,0.84837161]
["bitfinex-derivatives","SOLF0:USTF0",1735917695209,3.22,216.73,216.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735917695412,3.22,216.76,216.64,0.84836471]
["bitfinex-derivatives","SOLF0:USTF0",1735917696312,3.22,216.76,216.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735917696611,3.22,216.76,216.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735917696809,64.12931244,216.92,216.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735917696810,2.3074,216.84,216.75,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735917697012,5.58653348,216.83,216.65,16.18931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917697235,3.22,216.83,216.66,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917697509,2.36586146,216.82,216.66,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917697715,5.5274,216.83,216.66,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917697914,2.36650247,216.82,216.66,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917698115,4.67420247,216.81,216.66,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917698305,2.36650247,216.8,216.66,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917698506,3.22,216.83,216.66,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917698716,2.36626798,216.82,216.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917698919,3.22,216.83,216.68,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917699111,2.36618161,216.82,216.68,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917699312,3.22,216.83,216.68,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917699511,2.36616107,216.82,216.68,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917699709,2.36625629,216.81,216.68,0.8480999]
["bitfinex-derivatives","SOLF0:USTF0",1735917700013,2.36632308,216.8,216.74,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735917700211,3.22,216.83,216.74,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735917700411,2.36573712,216.82,216.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917700616,3.22,216.81,216.76,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735917701918,3.22,216.81,216.75,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735917702121,2.36637595,216.8,216.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735917702413,16.18931244,216.77,216.64,0.84829793]
["bitfinex-derivatives","SOLF0:USTF0",1735917702615,2.3083,216.75,216.68,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735917702820,3.22,216.74,216.68,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735917703012,3.22,216.74,216.7,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735917703210,3.22,216.74,216.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735917703413,3.22,216.74,216.64,0.84836578]
["bitfinex-derivatives","SOLF0:USTF0",1735917704615,3.22,216.74,216.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735917705322,3.22,216.74,216.64,0.84835781]
["bitfinex-derivatives","SOLF0:USTF0",1735917705722,3.22,216.74,216.67,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735917705917,3.22,216.76,216.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735917706123,30.00931244,216.92,216.63,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1735917706124,3.22,216.84,216.69,16.18931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917706323,3.22,216.84,216.7,0.84829731]
["bitfinex-derivatives","SOLF0:USTF0",1735917706526,3.22,216.84,216.7,4.06829731]
["bitfinex-derivatives","SOLF0:USTF0",1735917706717,3.22,216.85,216.71,2.29849731]
["bitfinex-derivatives","SOLF0:USTF0",1735917706920,2.3073,216.85,216.72,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735917707222,5.5273,216.85,216.72,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1735917707530,3.22,216.85,216.73,2.18871105]
["bitfinex-derivatives","SOLF0:USTF0",1735917707826,3.22,216.85,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917708326,2.36671755,216.84,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917708626,19.40931244,216.85,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917708627,2.36671755,216.83,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917708827,2.36671755,216.82,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917709028,19.40931244,216.85,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917709229,3.22,216.86,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917710121,5.5271,216.86,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917710325,2.36971495,216.85,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917710528,5.5271,216.86,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917710728,2.36974597,216.85,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917710930,5.5271,216.86,216.8,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735917711128,5.5271,216.86,216.73,17.53001244]
["bitfinex-derivatives","SOLF0:USTF0",1735917711129,3.22,216.86,216.73,17.53001244]
["bitfinex-derivatives","SOLF0:USTF0",1735917711330,3.22,216.86,216.74,0.84790712]
["bitfinex-derivatives","SOLF0:USTF0",1735917711930,3.22,216.86,216.81,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735917712127,3.22,216.86,216.73,17.53001244]
["bitfinex-derivatives","SOLF0:USTF0",1735917713124,19.40931244,216.86,216.73,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1735917713327,19.40931244,216.86,216.71,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1735917713528,19.40931244,216.86,216.7,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917713823,3.22,216.86,216.67,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917714029,16.18931244,216.8,216.67,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917714233,2.3082,216.76,216.67,8.66113103]
["bitfinex-derivatives","SOLF0:USTF0",1735917714430,2.374438,216.75,216.67,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917714738,2.37460812,216.74,216.66,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735917714927,2.3084,216.74,216.66,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735917715129,4.6267,216.79,216.66,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735917715330,2.37458113,216.78,216.66,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735917715629,2.37458113,216.77,216.66,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735917715931,2.37458113,216.76,216.66,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735917716131,2.37458113,216.75,216.7,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735917716335,2.37458113,216.75,216.66,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735917716522,2.37458113,216.74,216.66,2.9093]
["bitfinex-derivatives","SOLF0:USTF0",1735917716722,2.3083,216.75,216.68,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735917716926,2.37675415,216.74,216.68,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735917717132,2.37682057,216.73,216.65,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735917717322,2.37682057,216.72,216.67,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735917719333,2.37682057,216.72,216.68,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735917719729,2.37682057,216.71,216.64,0.92319054]
["bitfinex-derivatives","SOLF0:USTF0",1735917720026,3.22,216.73,216.64,0.92319054]
["bitfinex-derivatives","SOLF0:USTF0",1735917720027,2.37992991,216.7,216.64,0.92319054]
["bitfinex-derivatives","SOLF0:USTF0",1735917720222,2.37992991,216.69,216.58,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735917720429,2.3092,216.67,216.61,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735917720830,2.38152672,216.66,216.61,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735917721033,2.3092,216.67,216.61,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735917721331,2.3092,216.67,216.58,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735917721332,2.38155693,216.66,216.58,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735917721527,2.38155693,216.65,216.56,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735917721728,2.38155693,216.64,216.56,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735917721933,3.22,216.67,216.56,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735917722130,2.38131369,216.66,216.56,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735917722330,2.38131369,216.65,216.56,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1735917722530,3.22,216.67,216.57,16.18931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917722735,3.22,216.67,216.62,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735917722930,2.38008833,216.66,216.62,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735917723132,3.22,216.67,216.62,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735917723328,52.1914,216.79,216.67,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735917723329,3.22,216.73,216.67,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735917723530,2.37887176,216.72,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917723728,2.37887176,216.71,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917723930,3.22,216.74,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917724235,2.378679,216.73,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917724537,3.22,216.74,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917724737,2.37804998,216.73,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917724940,5.5284,216.74,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917725142,2.37806499,216.73,216.68,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735917725435,5.5284,216.74,216.68,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735917725637,5.5284,216.74,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917725638,2.37777123,216.73,216.72,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735917725828,3.22,216.74,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917726027,3.22,216.78,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917726227,2.37773153,216.77,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917726432,2.37773153,216.76,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917726627,2.37773153,216.75,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917726835,3.22,216.78,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917726836,2.37773153,216.74,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917727031,3.22,216.78,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917727248,2.37753444,216.77,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917727539,2.37753444,216.76,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917727738,2.37753444,216.75,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917727938,3.22,216.78,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917728130,2.37758449,216.77,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917728330,2.37758449,216.76,216.62,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1735917728530,16.18931244,216.8,216.74,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735917728531,18.49701244,216.8,216.74,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735917728743,2.37715359,216.79,216.65,16.18931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917728930,2.37715359,216.78,216.66,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1735917729130,3.22,216.8,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917729439,2.37731413,216.79,216.73,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735917729638,3.22,216.8,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917729839,2.37743569,216.79,216.67,4.1727819]
["bitfinex-derivatives","SOLF0:USTF0",1735917730039,2.37743569,216.78,216.67,4.1727819]
["bitfinex-derivatives","SOLF0:USTF0",1735917730239,2.37743569,216.77,216.67,4.1727819]
["bitfinex-derivatives","SOLF0:USTF0",1735917730442,2.37743569,216.76,216.67,4.1727819]
["bitfinex-derivatives","SOLF0:USTF0",1735917730743,2.37806278,216.75,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917730942,19.40931244,216.8,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917731147,2.37810558,216.79,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917731338,2.37810558,216.78,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917731538,2.37856821,216.77,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917731739,2.37856821,216.76,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917731940,2.3078,216.79,216.7,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735917732141,2.37853443,216.78,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917732447,19.40931244,216.8,216.74,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735917732647,2.37964779,216.79,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917732944,2.37964779,216.78,216.66,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1735917733138,2.3075,216.82,216.76,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735917733337,2.37985687,216.81,216.66,9.27163103]
["bitfinex-derivatives","SOLF0:USTF0",1735917733546,2.38141098,216.8,216.67,0.84815404]
["bitfinex-derivatives","SOLF0:USTF0",1735917733741,3.22,216.83,216.78,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735917733941,3.22,216.83,216.67,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917734146,2.38140117,216.82,216.67,25.40852413]
["bitfinex-derivatives","SOLF0:USTF0",1735917734348,2.38140117,216.81,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917734551,2.38140117,216.8,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917734845,2.3833439,216.79,216.69,6.35213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917735043,2.38350321,216.78,216.69,1.75213103]
["bitfinex-derivatives","SOLF0:USTF0",1735917735347,2.38549682,216.77,216.72,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735917735647,2.38549682,216.77,216.68,19.97941322]
["bitfinex-derivatives","SOLF0:USTF0",1735917735648,3.22,216.83,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917735846,2.38550153,216.82,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917736040,2.308,216.78,216.72,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735917736244,2.38550153,216.77,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917736445,2.38550153,216.76,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917736646,4.69380153,216.75,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917736850,2.38550153,216.74,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917737148,3.22,216.77,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917737350,2.3905022,216.76,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917737550,2.3905022,216.75,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917737754,2.3905022,216.74,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917738046,2.3905022,216.73,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917738248,2.3089,216.69,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735917738447,4.6994022,216.69,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917738647,2.3905022,216.68,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917738852,2.3905022,216.67,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917739052,2.3905022,216.66,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917739242,2.3091,216.68,216.61,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735917739443,2.39173192,216.67,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917739648,2.39173192,216.66,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917739848,3.22,216.71,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917739849,2.39173192,216.65,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917740045,3.22,216.71,216.63,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735917740253,2.39170794,216.7,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917740445,2.39170794,216.69,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917740753,2.39125411,216.68,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917741055,2.39125411,216.67,216.62,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735917741256,2.39084567,216.66,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917741455,3.22,216.71,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917741644,2.39079555,216.7,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917741844,2.39079555,216.69,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917742046,3.22,216.71,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917742047,2.39079555,216.68,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917742255,3.22,216.71,216.6,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735917742454,2.39044041,216.7,216.57,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1735917742654,2.39044041,216.69,216.58,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917742853,2.39044041,216.68,216.58,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917743148,2.39044041,216.67,216.58,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917743351,2.3907171,216.66,216.63,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735917743562,3.22,216.7,216.58,4.15121399]
["bitfinex-derivatives","SOLF0:USTF0",1735917743751,2.39041273,216.69,216.58,4.15121399]
["bitfinex-derivatives","SOLF0:USTF0",1735917743946,3.22,216.74,216.58,4.15121399]
["bitfinex-derivatives","SOLF0:USTF0",1735917744152,2.39020197,216.73,216.59,1.77186153]
["bitfinex-derivatives","SOLF0:USTF0",1735917744452,2.39020197,216.72,216.68,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735917744652,2.39020197,216.71,216.68,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735917744853,3.22,216.74,216.68,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735917745054,2.39033497,216.73,216.61,19.40931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917745257,2.39033497,216.72,216.61,19.40931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917745456,2.3084,216.75,216.61,19.40931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917745757,2.3902583,216.74,216.61,19.40931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917745958,2.3902583,216.73,216.61,19.40931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917746153,2.3083,216.75,216.61,19.40931244]
["bitfinex-derivatives","SOLF0:USTF0",1735917746452,2.39030661,216.74,216.62,23.20985913]
["bitfinex-derivatives","SOLF0:USTF0",1735917746656,2.39030661,216.73,216.62,23.20985913]
["bitfinex-derivatives","SOLF0:USTF0",1735917746855,2.3083,216.75,216.62,23.20985913]
["bitfinex-derivatives","SOLF0:USTF0",1735917747050,2.39021306,216.74,216.62,23.20985913]
["bitfinex-derivatives","SOLF0:USTF0",1735917747255,4.69871306,216.73,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917747454,2.39042622,216.72,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917747648,2.3085,216.73,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917747854,2.39045229,216.72,216.67,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735917748054,3.22,216.77,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917748255,2.39049253,216.76,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917748458,2.39049253,216.75,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917748652,2.39049253,216.74,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917748851,2.39049253,216.73,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917749052,2.39049253,216.72,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917749255,3.22,216.77,216.63,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917749455,3.22,216.77,216.62,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917749456,2.39049943,216.76,216.62,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917749764,2.39049401,216.75,216.62,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917749961,2.39049401,216.74,216.62,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917750160,2.39049401,216.73,216.64,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917750360,2.39044964,216.72,216.65,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735917750561,2.3086,216.75,216.65,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735917750763,2.39047191,216.74,216.65,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735917750955,2.39047191,216.73,216.66,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735917751155,2.39047191,216.72,216.66,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735917751357,2.3084,216.76,216.69,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735917751559,2.39069186,216.75,216.66,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1735917751759,2.39069186,216.74,216.65,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735917751959,3.22,216.77,216.7,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735917752162,2.39070151,216.76,216.65,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735917752458,2.39070151,216.75,216.65,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735917752762,3.22,216.77,216.64,22.2763931]
["bitfinex-derivatives","SOLF0:USTF0",1735917752763,2.39070151,216.74,216.64,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917753057,2.309,216.71,216.64,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917753265,5.61070151,216.7,216.6,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917753456,2.39070151,216.69,216.6,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917753762,2.39070151,216.68,216.6,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917754061,2.39070151,216.67,216.6,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917754263,2.39070151,216.66,216.6,6.47078511]
["bitfinex-derivatives","SOLF0:USTF0",1735917754560,2.3094,216.67,216.6,4.16078511]
["bitfinex-derivatives","SOLF0:USTF0",1735917754762,2.39257359,216.66,216.62,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735917754962,10.13133311,216.74,216.6,4.16078511]
["bitfinex-derivatives","SOLF0:USTF0",1735917755161,5.61251593,216.73,216.59,11.05473677]
["bitfinex-derivatives","SOLF0:USTF0",1735917755363,2.39251593,216.72,216.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735917755562,3.22,216.73,216.62,10.13133311]
["bitfinex-derivatives","SOLF0:USTF0",1735917755563,2.39251593,216.71,216.62,10.13133311]
["bitfinex-derivatives","SOLF0:USTF0",1735917755862,2.39251593,216.7,216.69,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735917756057,2.39251593,216.7,216.62,10.13133311]
["bitfinex-derivatives","SOLF0:USTF0",1735917756258,2.39299267,216.69,216.62,10.13133311]
["bitfinex-derivatives","SOLF0:USTF0",1735917756459,3.22,216.74,216.62,10.13133311]
["bitfinex-derivatives","SOLF0:USTF0",1735917756662,2.39441546,216.73,216.63,4.16025474]
["bitfinex-derivatives","SOLF0:USTF0",1735917756853,2.39441546,216.72,216.68,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735917757059,2.39441546,216.71,216.63,4.16025474]
["bitfinex-derivatives","SOLF0:USTF0",1735917757265,3.22,216.75,216.63,4.16025474]
["bitfinex-derivatives","SOLF0:USTF0",1735917757463,1.413,216.8,216.63,4.16025474]
["bitfinex-derivatives","SOLF0:USTF0",1735917757464,2.3958228,216.74,216.73,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735917757958,16.20135764,216.83,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735917757959,2.3077,216.83,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735917758160,2.39511544,216.82,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735917758351,2.39511544,216.81,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735917758556,2.39456537,216.8,216.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917758764,2.39456537,216.79,216.75,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735917758960,2.39456537,216.78,216.75,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735917759161,2.3074,216.85,216.76,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735917759464,2.39377244,216.84,216.71,23.21840583]
["bitfinex-derivatives","SOLF0:USTF0",1735917759665,2.39377244,216.84,216.76,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735917759666,2.39377244,216.83,216.76,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735917759853,2.39377244,216.82,216.71,23.21840583]
["bitfinex-derivatives","SOLF0:USTF0",1735917760058,2.39377244,216.81,216.71,23.21840583]
["bitfinex-derivatives","SOLF0:USTF0",1735917760262,2.39377244,216.8,216.71,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917760565,2.39377244,216.79,216.71,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917760760,2.3072,216.87,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735917760960,2.39340574,216.86,216.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917761160,2.39340574,216.85,216.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917761354,2.39340574,216.84,216.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917761558,2.39340574,216.83,216.77,4.16009709]
["bitfinex-derivatives","SOLF0:USTF0",1735917761758,1.3779,216.9,216.77,4.16009709]
["bitfinex-derivatives","SOLF0:USTF0",1735917761970,2.39185308,216.89,216.77,4.16009709]
["bitfinex-derivatives","SOLF0:USTF0",1735917762263,2.39185308,216.88,216.77,4.16009709]
["bitfinex-derivatives","SOLF0:USTF0",1735917762564,2.39185308,216.87,216.74,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917762763,2.39185308,216.86,216.74,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917762961,5.61185308,216.85,216.74,19.0563931]
["bitfinex-derivatives","SOLF0:USTF0",1735917763155,2.39185308,216.84,216.73,7.37503027]
["bitfinex-derivatives","SOLF0:USTF0",1735917763363,2.39185308,216.83,216.73,7.37503027]
["bitfinex-derivatives","SOLF0:USTF0",1735917763565,2.39185308,216.82,216.73,7.37503027]
["bitfinex-derivatives","SOLF0:USTF0",1735917763762,2.39185308,216.81,216.73,4.15503027]
["bitfinex-derivatives","SOLF0:USTF0",1735917764067,2.39185308,216.8,216.71,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735917764262,2.39185308,216.79,216.71,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735917764568,2.39185308,216.78,216.71,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735917764767,3.22,216.85,216.71,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735917764768,2.39185308,216.77,216.71,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735917765061,3.22,216.85,216.71,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735917765269,2.39084934,216.84,216.71,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735917765460,2.39084934,216.83,216.71,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735917765656,4.69864934,216.82,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735917765862,2.39084934,216.81,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735917766060,2.39084934,216.8,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735917766268,2.39084934,216.79,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735917766565,2.39084934,216.78,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735917767067,2.3913193,216.78,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735917767664,2.3913193,216.78,216.71,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1735917767665,2.39154694,216.84,216.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917767865,1.3779,216.9,216.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735917768166,1.4665,216.91,216.77,19.42135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917768767,1.4665,216.91,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735917768969,1.4665,216.91,216.77,19.42135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917769669,3.7426,216.94,216.77,19.42135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917769868,1.4005,216.98,216.81,16.20135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917770059,1.4005,216.98,216.82,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735917770260,1.4005,216.98,216.91,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735917770663,2.3064,216.95,216.88,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735917770863,17.60185764,216.98,216.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917771369,2.3063,216.96,216.88,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735917771570,1.4005,216.98,216.88,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735917771964,2.3063,216.96,216.88,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735917772159,5.5063,216.96,216.88,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735917772464,3.2,216.96,216.88,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735917773372,2.3066,216.94,216.87,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735917773662,2.3066,216.94,216.83,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1735917773964,2.3066,216.93,216.86,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735917774471,3.2,216.96,216.86,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735917774663,3.2,216.96,216.82,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735917774664,19.40135764,216.96,216.82,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1735917774871,19.40135764,216.96,216.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917775064,16.20135764,216.92,216.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917775264,2.307,216.9,216.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917775966,18.50805764,216.92,216.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917777174,2.3067,216.92,216.86,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735917778176,2.3067,216.92,216.85,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735917779269,2.3067,216.92,216.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917779477,2.3064,216.95,216.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917779786,2.34242012,216.94,216.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917779976,2.34242012,216.93,216.8,16.20135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917780272,19.40135764,216.96,216.8,16.20135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917780473,2.34210168,216.95,216.8,16.20135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917780671,2.34210168,216.94,216.8,16.20135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917781372,2.34187826,216.93,216.8,16.20135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917781572,5.5063,216.96,216.8,16.20135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917781775,2.34141272,216.95,216.84,16.20135764]
["bitfinex-derivatives","SOLF0:USTF0",1735917781971,4.6005,216.98,216.85,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735917782272,2.34115341,216.97,216.85,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1735917782473,2.34115341,216.96,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735917782676,4.6005,216.98,216.86,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735917782878,10.10513249,216.96,216.78,19.17023766]
["bitfinex-derivatives","SOLF0:USTF0",1735917783071,2.34030662,216.95,216.8,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917783276,10.10513249,216.93,216.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917783468,2.34030662,216.92,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735917783671,10.10513249,216.9,216.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735917783875,2.3071,216.88,216.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735917784877,2.307,216.89,216.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735917785888,2.307,216.89,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735917786490,2.307,216.89,216.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735917786491,2.307,216.89,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735917786695,2.3069,216.9,216.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735917786902,3.2,216.92,216.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735917787191,2.34208233,216.91,216.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735917787398,3.2,216.92,216.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1735917787399,3.2,216.92,216.85,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735917787601,2.34229244,216.91,216.78,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917787801,1.406,216.97,216.84,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917788001,2.34207783,216.96,216.84,13.30513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917788299,2.3058,217.0,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917789003,2.3059,216.99,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917789203,10.10513249,216.99,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917789395,10.10513249,216.96,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917789595,2.3066,216.94,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917789801,5.54241677,216.95,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917789802,5.54241678,216.95,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917790104,2.34241678,216.94,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917790498,3.2,216.95,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917790697,2.3059,216.99,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735917790905,2.34214181,216.98,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917791105,2.34214181,216.97,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917791301,2.34214181,216.96,216.93,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735917791505,2.306,216.99,216.93,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735917791806,2.34188013,216.98,216.93,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735917792001,2.34188013,216.97,216.92,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735917792202,2.306,216.99,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917792403,4.64761657,216.98,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917792604,2.34151657,216.97,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917792809,4.6797,217.0,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917793005,2.34155339,216.99,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917793205,2.34155339,216.98,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917793405,2.34155339,216.97,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917793607,2.34155339,216.96,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917793908,4.64813285,216.95,216.89,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735917794216,10.10513249,216.99,216.89,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735917794411,2.34168365,216.98,216.92,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735917794613,2.34168365,216.97,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917794915,2.3064,216.95,216.87,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735917795110,10.10513249,216.99,216.87,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735917795310,2.34202768,216.98,216.87,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735917795516,2.3065,216.95,216.88,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735917795713,2.34202768,216.94,216.88,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735917796014,2.34227626,216.93,216.85,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1735917796311,2.34227626,216.93,216.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917796312,2.34271861,216.92,216.8,25.52765807]
["bitfinex-derivatives","SOLF0:USTF0",1735917796508,2.34271861,216.91,216.8,25.52765807]
["bitfinex-derivatives","SOLF0:USTF0",1735917796706,2.34271861,216.9,216.8,35.63279056]
["bitfinex-derivatives","SOLF0:USTF0",1735917796911,3.2,216.93,216.83,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917797110,2.34282986,216.92,216.83,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917797312,3.2,216.93,216.86,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735917797514,3.2,216.93,216.83,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917797709,3.2,216.95,216.86,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917797911,3.2,216.99,216.86,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917798113,2.34286052,216.98,216.87,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1735917798309,3.2,216.99,216.87,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1735917798310,2.34286052,216.97,216.87,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1735917798510,2.34286052,216.96,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917798715,1.4797,217.0,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917798910,2.34376954,216.99,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917799118,1.4797,217.0,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735917799119,2.34376954,216.98,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735917799318,2.34376954,216.97,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735917799519,2.34376954,216.96,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735917799721,1.4797,217.0,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735917799918,2.34520754,216.99,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735917800109,2.34520754,216.98,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735917800313,2.34520754,216.97,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735917800520,2.34520754,216.96,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917800719,3.7855,217.0,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917800915,2.34626498,216.99,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917801115,2.34626498,216.98,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917801319,2.34626498,216.97,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917801519,2.34626498,216.96,216.93,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735917801710,2.34741178,216.95,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917801914,3.2,217.03,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917802110,3.2,217.03,216.88,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735917802111,2.34712976,217.02,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917802413,2.34712976,217.01,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917802610,2.34712976,217.0,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917802814,2.34712976,216.99,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917803016,2.34712976,216.98,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917803218,2.34741814,216.97,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917803517,3.2,217.03,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917803714,2.34769012,217.02,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917803915,2.34769012,217.01,216.92,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917804216,2.34769012,217.0,216.92,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917804417,2.34769012,216.99,216.92,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917804618,2.34769012,216.98,216.89,16.49936135]
["bitfinex-derivatives","SOLF0:USTF0",1735917804813,2.34769012,216.97,216.89,16.49936135]
["bitfinex-derivatives","SOLF0:USTF0",1735917805018,2.34769012,216.96,216.88,6.39422886]
["bitfinex-derivatives","SOLF0:USTF0",1735917805216,2.34769012,216.95,216.88,6.39422886]
["bitfinex-derivatives","SOLF0:USTF0",1735917805411,3.2,217.01,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917805612,2.3487325,217.0,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917805817,2.3487325,216.99,216.94,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735917806017,2.3487325,216.98,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917806218,2.3487325,216.97,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917806418,2.3487325,216.96,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917806620,3.2,217.01,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917806820,2.34850667,217.0,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917807121,2.34850667,216.99,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917807423,2.34850667,216.98,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917807622,3.2,217.01,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917807623,2.34850667,216.97,216.89,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917807823,3.2,217.01,216.87,25.52765807]
["bitfinex-derivatives","SOLF0:USTF0",1735917807824,2.34850667,216.96,216.87,25.52765807]
["bitfinex-derivatives","SOLF0:USTF0",1735917808013,2.34850667,216.95,216.87,25.52765807]
["bitfinex-derivatives","SOLF0:USTF0",1735917808219,2.34850667,216.94,216.86,6.39422886]
["bitfinex-derivatives","SOLF0:USTF0",1735917808418,2.34850667,216.93,216.86,6.39422886]
["bitfinex-derivatives","SOLF0:USTF0",1735917808619,2.34850667,216.92,216.91,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735917808821,2.34850667,216.94,216.86,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917809017,2.7227,217.04,216.93,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917809221,2.3489033,217.03,216.93,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917809423,2.3489033,217.02,216.93,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917809625,2.3489033,217.01,216.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917809919,2.3489033,217.0,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917810126,2.3489033,216.99,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917810328,4.6549033,216.98,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917810627,2.3489033,216.97,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917810825,2.3489033,216.96,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917811029,2.3489033,216.95,216.87,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917811224,2.3489033,216.95,216.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1735917811225,2.35203493,216.94,216.9,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917811526,3.2,217.01,216.9,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917811718,2.35198419,217.0,216.95,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735917812029,3.2,217.01,216.9,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917812221,2.35207016,217.0,216.9,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917812421,2.35207016,216.99,216.9,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917812622,2.35374878,216.98,216.9,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917812925,2.35374878,216.97,216.93,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917813126,5.0282,217.04,216.93,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917813429,4.65885826,217.03,216.93,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917813726,2.35335826,217.02,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917813924,2.35335826,217.01,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917814125,2.35335826,217.0,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735917814428,2.35335826,216.99,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735917814627,2.35335826,216.98,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735917815327,2.35335826,216.98,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917815624,2.35335826,216.97,216.92,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1735917815827,2.35314451,216.96,216.91,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735917816021,2.35314451,216.95,216.91,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1735917816226,2.3062,216.97,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917816427,2.35324634,216.96,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917816630,2.35324634,216.95,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917816926,2.35329909,216.94,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917817125,10.10513249,217.03,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917817329,2.35336836,217.02,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917817527,2.3061,216.98,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735917817721,2.35336836,216.97,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917817921,2.35336836,216.96,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917818120,2.3061,216.98,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917818331,2.35330558,216.97,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917818531,2.35330558,216.96,216.91,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735917818728,2.35330558,216.95,216.91,12.95283249]
["bitfinex-derivatives","SOLF0:USTF0",1735917818933,2.7227,217.04,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917819129,2.35284057,217.03,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917819331,2.35284057,217.02,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735917819630,2.35284057,217.01,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917819831,2.35284057,217.0,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917820032,2.35284057,216.99,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917820327,2.35284057,216.98,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735917820522,1.4081,217.08,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917820832,2.35255317,217.07,217.0,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917821038,2.3049,217.09,217.0,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917821232,6.0801,217.13,217.0,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917821426,10.10513249,217.12,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735917821626,2.3053,217.05,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917821832,3.2,217.07,216.95,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735917822333,3.2,217.09,217.0,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917822535,3.2,217.09,217.03,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735917822727,2.305,217.08,217.0,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917823034,3.2,217.09,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735917823235,13.30513249,217.09,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917823528,10.10513249,217.06,216.95,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735917823727,2.3059,217.0,216.94,25.52765807]
["bitfinex-derivatives","SOLF0:USTF0",1735917823930,2.3059,217.0,216.91,19.34706135]
["bitfinex-derivatives","SOLF0:USTF0",1735917824424,2.3059,217.0,216.95,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735917824827,2.3056,217.02,216.91,19.34706135]
["bitfinex-derivatives","SOLF0:USTF0",1735917825023,2.3056,217.02,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917825431,3.2,217.03,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917825935,2.3058,217.01,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917826336,2.3058,217.01,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735917826935,2.3058,217.01,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735917827531,2.3059,217.0,216.91,12.95283249]
["bitfinex-derivatives","SOLF0:USTF0",1735917827835,13.30513249,217.03,216.94,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735917828234,2.3059,217.0,216.95,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735917828642,13.30513249,217.03,216.95,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735917828841,2.3059,217.0,216.95,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735917829341,10.10513249,217.03,216.91,12.95283249]
["bitfinex-derivatives","SOLF0:USTF0",1735917829541,1.4087,217.05,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917830135,2.3052,217.06,216.98,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735917830442,2.3052,217.06,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917830835,2.3052,217.06,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735917831037,5.505,217.08,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917831237,4.6451,217.12,217.0,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917831541,2.3046,217.12,217.03,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917831744,3.2,217.14,217.03,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917832043,5.5043,217.14,217.09,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735917832243,3.2,217.14,217.03,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917832743,2.31503349,217.13,217.01,6.39422886]
["bitfinex-derivatives","SOLF0:USTF0",1735917833041,2.31503349,217.12,217.03,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917833345,2.31503349,217.11,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735917833534,2.3044,217.14,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735917833535,2.31503349,217.1,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735917834339,13.30513249,217.24,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735917835034,2.3035,217.23,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735917835238,13.30513249,217.24,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735917835540,10.10513249,217.21,217.06,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917835739,10.10513249,217.21,217.04,25.52765807]
["bitfinex-derivatives","SOLF0:USTF0",1735917835740,2.3044,217.14,217.05,6.39422886]
["bitfinex-derivatives","SOLF0:USTF0",1735917835941,3.2,217.16,217.05,6.39422886]
["bitfinex-derivatives","SOLF0:USTF0",1735917836141,2.3042,217.15,217.05,6.39422886]
["bitfinex-derivatives","SOLF0:USTF0",1735917836340,3.2,217.16,217.05,6.39422886]
["bitfinex-derivatives","SOLF0:USTF0",1735917836534,3.2,217.16,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735917836739,2.3043,217.14,217.03,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917837344,3.2,217.16,217.03,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917837541,2.3045,217.13,217.03,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917837745,3.2,217.16,217.06,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917838143,1.4857,217.19,217.06,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917838342,1.4857,217.19,217.09,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917838838,1.3535,217.2,217.09,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917840045,2.304,217.17,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735917840346,4.5535,217.2,217.09,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917840556,3.2,217.2,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735917840849,3.2,217.2,217.12,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917841049,2.3035,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735917841249,3.2,217.25,217.15,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917841649,3.2,217.25,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735917842452,2.3034,217.23,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735917842644,3.2,217.25,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735917843453,2.3035,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735917844144,3.2,217.25,217.13,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735917844345,10.10513249,217.24,217.13,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1735917844744,2.3038,217.2,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735917844943,10.10513249,217.24,217.09,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917845150,10.10513249,217.18,217.06,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917845446,3.2,217.17,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735917845648,3.2,217.17,217.06,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917845848,2.3045,217.13,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735917846050,3.2,217.17,217.06,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917846355,2.3044,217.14,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735917846548,3.2,217.17,217.06,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917846852,2.3049,217.09,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917847048,2.3049,217.09,217.03,11.51033249]
["bitfinex-derivatives","SOLF0:USTF0",1735917847257,10.10513249,217.15,217.03,11.51033249]
["bitfinex-derivatives","SOLF0:USTF0",1735917847449,2.3048,217.1,217.03,11.51033249]
["bitfinex-derivatives","SOLF0:USTF0",1735917847951,2.3048,217.1,217.03,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917848254,2.3049,217.09,217.04,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735917848454,3.2,217.11,217.0,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917848858,3.2,217.11,216.98,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1735917849051,10.10513249,217.09,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917849459,2.3057,217.01,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917849757,3.2,217.05,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917849954,3.2,217.09,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917850154,3.2,217.09,217.0,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917851252,2.3051,217.07,217.0,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735917851451,3.2,217.09,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917852955,2.3054,217.05,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917853254,10.10513249,217.1,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917853255,3.2,217.08,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917853759,3.2,217.08,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917854457,2.3056,217.03,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735917854760,3.2,217.08,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917855460,2.3055,217.03,216.97,12.41123249]
["bitfinex-derivatives","SOLF0:USTF0",1735917855759,2.3055,217.03,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735917855957,3.2,217.08,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917856155,2.3052,217.06,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917856357,3.2,217.08,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917856663,5.505,217.08,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917856862,10.10513249,217.14,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917857057,3.2,217.13,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917857364,10.10513249,217.11,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917858755,3.2,217.1,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917861460,2.3053,217.05,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735917861666,10.10513249,217.08,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917861859,3.2,217.1,216.99,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735917862458,2.3054,217.05,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735917862662,2.3054,217.05,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917863057,3.2,217.1,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917863058,2.3052,217.07,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917863568,2.3052,217.06,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735917864163,2.3051,217.07,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735917864362,2.3051,217.07,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917865370,2.3051,217.07,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735917865568,3.2,217.1,216.97,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917865867,3.2,217.1,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917866270,2.3057,217.02,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917866766,2.3055,217.03,216.94,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917867365,3.2,217.08,216.99,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917867565,2.33338934,217.07,216.99,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917867862,2.33338934,217.06,217.01,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735917868069,2.33338934,217.05,216.99,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917868265,2.3052,217.06,216.99,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917868468,3.2,217.08,216.99,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917868763,2.33309298,217.07,216.99,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917868969,2.33309298,217.06,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735917869163,2.3052,217.06,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735917869873,4.2105,217.16,217.02,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917870067,2.33174161,217.15,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917870264,2.33174161,217.14,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917871165,2.33174161,217.13,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917871368,2.3047,217.11,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735917871769,2.33283276,217.1,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917871971,3.2,217.15,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917872369,2.33447455,217.14,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917872569,2.3047,217.11,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735917872770,3.2,217.15,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735917872965,2.33490026,217.14,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735917873170,2.3049,217.09,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917873370,3.2,217.15,217.02,11.47353249]
["bitfinex-derivatives","SOLF0:USTF0",1735917873568,2.33662897,217.14,217.02,11.47353249]
["bitfinex-derivatives","SOLF0:USTF0",1735917873774,2.33662897,217.13,217.02,11.47353249]
["bitfinex-derivatives","SOLF0:USTF0",1735917874074,2.3048,217.1,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735917874266,2.33662897,217.09,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917874469,3.2,217.14,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917874670,4.63887482,217.13,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735917874973,2.33437482,217.12,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917875171,2.33437482,217.11,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917875363,3.2,217.14,217.05,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917875364,2.33398224,217.1,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917875565,2.33398224,217.09,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917875773,2.33398224,217.08,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917876076,3.2,217.14,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735917876271,2.3343529,217.13,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735917876478,2.3343529,217.12,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735917876670,44.77313991,217.24,217.08,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917876876,5.24723394,217.22,217.11,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917877075,2.28583394,217.21,217.11,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917877274,2.28583394,217.21,217.14,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917878280,2.28583394,217.21,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735917878580,2.28583394,217.21,217.14,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917878769,3.2,217.24,217.14,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917878975,2.28811618,217.23,217.14,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917879169,2.28811618,217.22,217.14,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917879370,3.2,217.24,217.14,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917879579,2.28805167,217.23,217.14,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917879781,3.2,217.24,217.13,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1735917879782,2.28805167,217.22,217.17,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917879978,3.2,217.24,217.17,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917880173,2.28912687,217.23,217.17,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917880374,2.28912687,217.22,217.17,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917880685,5.5034,217.24,217.17,12.40913249]
["bitfinex-derivatives","SOLF0:USTF0",1735917880987,2.29192937,217.23,217.17,12.40913249]
["bitfinex-derivatives","SOLF0:USTF0",1735917881170,2.29192937,217.22,217.17,12.40913249]
["bitfinex-derivatives","SOLF0:USTF0",1735917881375,5.5034,217.24,217.17,12.40913249]
["bitfinex-derivatives","SOLF0:USTF0",1735917881574,2.2930114,217.23,217.17,12.40913249]
["bitfinex-derivatives","SOLF0:USTF0",1735917881772,5.5034,217.24,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735917881981,2.29184835,217.23,217.17,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917882182,3.2,217.29,217.2,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917882382,3.2,217.29,217.2,12.40873249]
["bitfinex-derivatives","SOLF0:USTF0",1735917882576,2.303,217.27,217.2,12.40873249]
["bitfinex-derivatives","SOLF0:USTF0",1735917882973,2.303,217.27,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735917883177,3.2,217.29,217.2,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917883374,5.5028,217.29,217.2,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917883583,3.09919007,217.3,217.21,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1735917883780,3.09919007,217.3,217.21,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1735917883983,3.09919007,217.3,217.22,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735917884184,3.2,217.31,217.23,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917884377,1.3581,217.35,217.23,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917884577,11.53363249,217.36,217.26,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917884578,3.2,217.34,217.26,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917885385,10.10513249,217.39,217.26,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917885589,1.3486,217.42,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917885787,3.2,217.41,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917886287,2.3015,217.41,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735917886485,3.2,217.41,217.29,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917886886,2.3019,217.38,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735917887187,3.2,217.39,217.29,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917887577,2.3019,217.37,217.3,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735917888284,2.3021,217.36,217.3,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735917889087,2.3019,217.38,217.3,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1735917889387,3.2,217.39,217.3,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735917889591,3.2,217.42,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917889984,10.10513249,217.47,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917890287,2.3013,217.43,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917890494,3.2,217.46,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917891292,2.3011,217.45,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917891590,3.2,217.46,217.38,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917891789,5.501,217.46,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917891994,5.501,217.46,217.38,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917892187,4.1598,217.51,217.38,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917892397,3.2,217.5,217.38,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917892592,3.2,217.5,217.39,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735917892888,4.1598,217.51,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917892889,2.3008,217.48,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917894290,2.3013,217.43,217.39,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735917894497,3.2,217.49,217.39,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1735917894699,10.10513249,217.47,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917894994,2.3012,217.44,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917895194,3.2,217.44,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917895693,2.3015,217.41,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917895891,3.2,217.44,217.32,11.58833249]
["bitfinex-derivatives","SOLF0:USTF0",1735917896699,2.3017,217.4,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917896888,3.2,217.44,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917897095,3.2,217.44,217.32,11.58833249]
["bitfinex-derivatives","SOLF0:USTF0",1735917897496,13.30513249,217.44,217.32,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735917897894,2.3021,217.35,217.32,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735917898605,3.2,217.38,217.32,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1735917898796,3.2,217.38,217.32,11.58833249]
["bitfinex-derivatives","SOLF0:USTF0",1735917898998,5.5018,217.38,217.32,11.58833249]
["bitfinex-derivatives","SOLF0:USTF0",1735917899399,3.2,217.38,217.31,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1735917899601,3.2,217.38,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735917899797,3.2,217.38,217.29,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917900108,3.2,217.43,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917900305,10.10513249,217.5,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917900499,10.10513249,217.47,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735917900708,10.10513249,217.47,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917900902,3.2,217.49,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917901101,3.2,217.48,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917901495,3.2,217.48,217.39,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917901701,1.4416,217.52,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917901901,3.2,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917902098,1.4416,217.52,217.39,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917902304,3.2,217.5,217.39,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917902806,2.3008,217.48,217.39,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917903206,1.4416,217.52,217.39,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917903506,2.3009,217.47,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917903701,1.4416,217.52,217.39,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917904006,2.3011,217.45,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917904309,3.2,217.47,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917904503,2.3012,217.44,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917904702,2.3012,217.44,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917905005,2.3014,217.43,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917905201,3.2,217.47,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917905604,2.3016,217.4,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917907413,10.10513249,217.47,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917907704,3.2,217.46,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917908100,2.3015,217.41,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735917908902,2.3014,217.42,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917909303,2.3014,217.42,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917910104,4.6003,217.54,217.32,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1735917910105,10.10513249,217.5,217.39,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917910307,3.2,217.52,217.39,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917910606,3.2,217.51,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917911105,2.3008,217.48,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917911610,2.3006,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917912303,2.3007,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917912509,2.3007,217.49,217.42,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917912510,3.2,217.51,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917913207,2.3007,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917913404,3.2,217.51,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917914408,10.10513249,217.5,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917914606,10.10513249,217.5,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917915110,3.18,217.49,217.39,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917915310,3.18,217.52,217.42,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917915498,3.18,217.56,217.45,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917916003,2.3004,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917916202,3.18,217.56,217.45,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917916501,3.18,217.56,217.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735917916502,3.18,217.56,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917916799,57.98513249,217.57,217.42,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917917008,3.18,217.56,217.42,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917917898,3.18,217.55,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917918103,3.18,217.55,217.45,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917918402,2.3003,217.53,217.45,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917918901,2.2999,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917919102,3.18,217.58,217.48,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917919602,2.3003,217.52,217.48,12.40583249]
["bitfinex-derivatives","SOLF0:USTF0",1735917920410,2.3003,217.52,217.48,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917920602,2.3001,217.55,217.48,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917921003,3.18,217.58,217.48,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917921402,10.10513249,217.63,217.48,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917921606,3.18,217.62,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917921807,2.2998,217.58,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917922007,2.2998,217.58,217.48,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917922402,8.8497,217.67,217.54,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917922403,2.2994,217.61,217.54,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917922607,3.18,217.65,217.54,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917922912,2.2992,217.63,217.57,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917923107,2.2992,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917923708,2.2992,217.63,217.57,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917923709,2.2989,217.66,217.57,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917923913,3.18,217.69,217.58,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735917925209,5.4786,217.69,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735917925405,5.4786,217.69,217.6,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917925406,3.18,217.69,217.6,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917925611,10.10513249,217.73,217.6,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917925812,2.2987,217.68,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917926013,7.6428337,217.72,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917926610,7.6428337,217.72,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735917927015,7.6428337,217.72,217.6,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917927219,7.6428337,217.72,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735917927515,10.10513249,217.71,217.58,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1735917927708,10.10513249,217.71,217.58,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1735917927913,10.10513249,217.71,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917928114,2.2993,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735917929124,2.2993,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917929522,3.18,217.66,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917930319,2.2993,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917930722,3.18,217.66,217.54,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917930917,2.299,217.65,217.54,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917931114,2.299,217.65,217.57,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917931317,3.18,217.66,217.57,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917931717,3.18,217.66,217.57,12.40483249]
["bitfinex-derivatives","SOLF0:USTF0",1735917932020,3.18,217.66,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735917932321,3.18,217.66,217.54,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917933016,3.18,217.66,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917933017,2.2997,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917933715,2.2996,217.59,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735917934318,2.2998,217.57,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735917934618,3.18,217.6,217.48,14.31033249]
["bitfinex-derivatives","SOLF0:USTF0",1735917935013,2.3003,217.53,217.48,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735917935523,10.10513249,217.59,217.48,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1735917935818,10.10513249,217.59,217.45,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917936215,2.3,217.55,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917936415,10.10513249,217.59,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917937018,2.3002,217.54,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917937216,10.10513249,217.59,217.45,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917937412,2.894,217.58,217.45,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917937620,2.3005,217.51,217.42,13.28513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917938020,2.3005,217.51,217.42,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917938213,2.3005,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917938414,3.18,217.54,217.42,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917939015,2.3006,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917939818,2.3006,217.5,217.42,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917940017,2.3005,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917940223,3.18,217.54,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917940928,3.18,217.54,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917941229,2.3005,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917941719,3.18,217.54,217.42,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917942326,3.18,217.54,217.4,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917942523,10.10513249,217.53,217.4,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917942717,3.18,217.54,217.36,13.28513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917942718,10.10513249,217.5,217.36,13.28513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917942923,10.10513249,217.5,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917942924,1.4791,217.49,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917943125,3.18,217.48,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917943725,2.3015,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917945025,2.3015,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917945225,3.18,217.48,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917945425,2.3012,217.44,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917945629,2.3012,217.44,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917946828,3.18,217.48,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917946829,10.10513249,217.47,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917947230,2.3013,217.43,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917947430,10.10513249,217.47,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917947731,2.3016,217.41,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917948430,10.10513249,217.47,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917948628,10.10513249,217.47,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917948629,10.10513249,217.47,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917949434,10.10513249,217.47,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917949730,2.3015,217.41,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917951128,10.10513249,217.47,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917951328,10.10513249,217.44,217.3,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917951833,2.3019,217.38,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735917952233,3.18,217.45,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917953127,3.18,217.45,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917953429,3.18,217.45,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917953626,2.3014,217.43,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917953824,3.18,217.45,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917954233,3.18,217.45,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917954925,2.3014,217.42,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917955132,2.3014,217.42,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917955333,3.18,217.45,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917955633,2.3016,217.4,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735917955823,2.3016,217.4,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917956229,2.3014,217.42,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917956429,3.18,217.45,217.3,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917956430,10.10513249,217.44,217.3,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917957426,2.3018,217.38,217.3,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917957630,10.10513249,217.44,217.3,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917957831,2.3017,217.4,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735917958040,3.18,217.45,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917958434,2.3013,217.44,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917958633,3.18,217.45,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917959036,5.4811,217.45,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917959236,3.18,217.45,217.33,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917959538,5.481,217.46,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917959734,1.38,217.48,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917959934,3.18,217.47,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917960133,3.18,217.47,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917960439,2.8726,217.49,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917960734,2.3009,217.47,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917961135,3.18,217.48,217.36,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917961337,10.10513249,217.44,217.29,14.43033249]
["bitfinex-derivatives","SOLF0:USTF0",1735917961734,2.3017,217.4,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735917961937,3.18,217.4,217.29,14.43033249]
["bitfinex-derivatives","SOLF0:USTF0",1735917962340,3.18,217.4,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735917962642,3.18,217.4,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917963036,3.18,217.44,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917963437,3.18,217.44,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917963641,3.18,217.44,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917964046,2.3009,217.47,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917964941,3.18,217.48,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917965141,2.3012,217.44,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917965339,3.18,217.48,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917965541,2.3015,217.42,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917965737,10.10513249,217.46,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917965944,10.10513249,217.46,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917966944,2.3015,217.42,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917967247,5.4815,217.42,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917967435,2.3015,217.41,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735917968044,3.18,217.42,217.29,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1735917968045,2.3018,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735917968246,3.18,217.42,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735917968445,3.18,217.42,217.29,14.43033249]
["bitfinex-derivatives","SOLF0:USTF0",1735917968844,3.18,217.42,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917969345,3.18,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917969744,5.4814,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917970046,3.18,217.42,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917970248,2.3015,217.41,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735917970452,3.18,217.42,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917970748,2.3014,217.42,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917971250,2.3014,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917972148,3.18,217.44,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917972149,2.3013,217.43,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917972351,3.18,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917972550,3.18,217.44,217.35,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917972851,3.18,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735917973349,5.4805,217.5,217.41,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917973847,2.3005,217.5,217.41,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917974045,3.18,217.51,217.41,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917974254,44.70635011,217.55,217.42,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1735917974546,2.3002,217.53,217.42,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735917974749,2.3002,217.53,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735917974943,2.3002,217.53,217.42,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735917975151,10.10513249,217.52,217.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735917975354,10.10513249,217.49,217.37,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735917975548,3.18,217.48,217.37,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735917975747,2.3012,217.44,217.37,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1735917976051,10.10513249,217.46,217.36,6.38268583]
["bitfinex-derivatives","SOLF0:USTF0",1735917976258,10.10513249,217.46,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917976650,2.3013,217.43,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917977050,2.3013,217.43,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917977245,2.8717,217.47,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917977458,3.18,217.46,217.32,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917977757,2.3012,217.44,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735917977960,3.18,217.46,217.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735917977961,3.18,217.46,217.38,10.10513249]
["bitfinex-derivatives","SOLF0:USTF0",1735917978357,2.3007,217.49,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917978856,3.18,217.5,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917979063,2.3008,217.48,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917979360,3.18,217.5,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917979662,2.3007,217.48,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917979967,3.18,217.5,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917980159,2.3009,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917980661,2.301,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917981459,3.18,217.5,217.34,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917981674,3.18,217.5,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917981962,3.18,217.5,217.34,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917982154,2.3012,217.44,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735917982563,3.18,217.44,217.34,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917982764,2.3014,217.42,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735917982969,3.18,217.44,217.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735917983370,2.3014,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735917983569,2.31858926,217.41,217.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735917983775,2.31858926,217.4,217.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735917983975,2.31858926,217.39,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735917984174,3.18,217.48,217.34,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917984375,1.4213,217.53,217.38,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917984676,2.3007,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735917984872,3.18,217.52,217.38,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917985074,2.3005,217.5,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735917985274,2.3005,217.5,217.39,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735917985673,2.3005,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735917985873,2.3005,217.5,217.39,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735917986277,2.3005,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735917986571,2.3006,217.49,217.39,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735917986777,2.3006,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735917987276,3.18,217.51,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735917987777,5.4805,217.51,217.39,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735917987972,3.18,217.51,217.39,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1735917988179,3.18,217.51,217.42,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917988571,3.18,217.51,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735917988775,3.18,217.51,217.42,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917989183,3.18,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917989880,2.3002,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917990083,5.4802,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917990278,2.3003,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917990475,2.3003,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917991183,5.4802,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735917991975,2.3002,217.54,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735917992179,3.18,217.55,217.42,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917992586,2.3004,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735917992785,2.3004,217.52,217.42,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917992986,3.18,217.55,217.42,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917993282,1.4534,217.6,217.46,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917993480,3.18,217.59,217.47,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735917993686,2.2997,217.58,217.47,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735917994280,5.4797,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917994479,3.18,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735917994679,3.18,217.59,217.47,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735917994880,2.3001,217.55,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735917995087,3.18,217.59,217.47,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735917995481,2.3003,217.53,217.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1735917995880,2.3003,217.52,217.42,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917996186,3.18,217.59,217.42,16.09457699]
["bitfinex-derivatives","SOLF0:USTF0",1735917996387,16.09457699,217.58,217.41,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735917997186,3.18,217.57,217.41,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735917997588,2.3009,217.47,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917997981,2.3009,217.47,217.39,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735917998181,2.3009,217.47,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735917998384,2.3009,217.47,217.39,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735917998585,2.301,217.46,217.39,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735917998785,2.301,217.46,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735917999286,2.3008,217.48,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918000080,3.18,217.49,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918000285,3.18,217.49,217.39,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735918000486,3.18,217.49,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918001391,2.301,217.46,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918001591,2.301,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918002092,3.18,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918002586,3.18,217.49,217.39,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735918002790,2.3009,217.47,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918003882,3.18,217.49,217.39,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735918004086,3.18,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918004290,2.3008,217.48,217.39,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1735918004788,2.301,217.46,217.37,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918005690,3.18,217.49,217.37,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918005691,2.3011,217.45,217.37,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918006096,2.301,217.46,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918006389,3.18,217.49,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918006591,4.6181,217.51,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918006894,2.31161345,217.5,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918007093,2.31161345,217.49,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918007388,2.31161345,217.48,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918007592,2.31161345,217.47,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918007800,2.31161345,217.46,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918008093,2.31161345,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918008903,4.6181,217.51,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918008904,2.3005,217.5,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918009194,2.31407011,217.49,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918009492,2.31407011,217.48,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918009699,2.31407011,217.47,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918009894,2.3007,217.49,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918009895,2.31407011,217.46,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918010192,2.31407011,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918012491,2.31407011,217.45,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918012696,2.31407011,217.44,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918012898,4.6181,217.51,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918013096,2.3008,217.48,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918013298,2.31551222,217.47,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918013498,2.31551222,217.46,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918013700,2.31551222,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918013898,2.31551222,217.44,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918014101,2.31551222,217.43,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918014294,2.3009,217.47,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918014500,2.31463475,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918014702,2.31463475,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918014902,2.3009,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918014903,2.31463475,217.44,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918015200,2.31463475,217.43,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918015804,2.3009,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918016002,2.3009,217.47,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918016305,2.31652259,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918016503,2.31652259,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918016707,2.31652259,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918018198,2.31867654,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918019609,2.31867654,217.44,217.43,12.35674959]
["bitfinex-derivatives","SOLF0:USTF0",1735918020508,2.31867654,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918020907,1.4381,217.51,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918021110,1.4381,217.51,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918021111,2.3008,217.48,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918021303,2.3008,217.48,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918021505,2.3008,217.47,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918021706,2.3008,217.47,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918021906,1.4381,217.51,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918022513,1.4381,217.51,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918023112,4.63111644,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918023410,2.33051644,217.49,217.43,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918023610,2.33051644,217.48,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918023809,2.33051644,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918024012,2.33051644,217.46,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918024213,2.33051644,217.46,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918024419,2.33051644,217.45,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918024810,2.33051644,217.44,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918025009,2.33051644,217.43,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918025214,2.33051644,217.42,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918025413,1.4381,217.51,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918025608,2.3006,217.49,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918025812,2.33069543,217.48,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918026012,2.33069543,217.47,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918026215,3.18,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918026216,2.33069543,217.46,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918027019,2.3005,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918027211,2.33171134,217.49,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918027412,2.33171134,217.48,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918027611,2.33171134,217.47,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918027813,2.33171134,217.46,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918028007,2.33171134,217.45,217.4,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918028316,2.33171134,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918028520,2.33171134,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918028817,2.33171134,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918030120,2.33171134,217.42,217.37,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918030121,2.3009,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918030321,2.33239893,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918030516,2.33239893,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918030821,2.33239893,217.44,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918031022,2.33239893,217.43,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918031221,2.33239893,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918031421,2.33239893,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918033122,10.05554959,217.7,217.41,23.27109918]
["bitfinex-derivatives","SOLF0:USTF0",1735918033418,2.299,217.65,217.53,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918033918,3.16,217.66,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918034126,5.4589,217.66,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918034323,5.4589,217.66,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918034520,2.2989,217.66,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918035217,3.16,217.67,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918035624,3.16,217.67,217.56,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918036619,2.299,217.65,217.56,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918037021,5.4588,217.67,217.59,12.35504959]
["bitfinex-derivatives","SOLF0:USTF0",1735918037327,3.16,217.71,217.59,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918037625,10.05554959,217.74,217.59,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918037626,3.16,217.7,217.59,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918038022,10.05554959,217.74,217.59,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918038215,2.2986,217.68,217.59,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918038724,2.2986,217.68,217.54,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1735918038725,2.2989,217.66,217.56,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918038926,13.21554959,217.71,217.56,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918040027,13.21554959,217.71,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918040326,13.21554959,217.71,217.56,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918040623,13.21554959,217.71,217.52,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918040624,10.05554959,217.68,217.52,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918041626,2.2992,217.63,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918041827,3.16,217.64,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918042026,2.2993,217.62,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735918042428,3.16,217.64,217.48,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1735918042429,3.16,217.64,217.55,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918042630,3.16,217.64,217.58,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918042931,3.16,217.7,217.58,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918043126,3.16,217.7,217.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735918043127,10.05554959,217.68,217.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735918043324,10.05554959,217.68,217.54,13.21554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918043925,2.2991,217.64,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918044230,2.2991,217.64,217.54,13.21554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918044424,3.16,217.67,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918044425,2.299,217.65,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918044629,3.16,217.67,217.54,13.21554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918044831,3.16,217.67,217.57,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918045030,10.05554959,217.71,217.57,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918045229,3.16,217.69,217.57,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918045827,10.05554959,217.68,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918046030,10.05554959,217.68,217.53,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918046229,10.05554959,217.65,217.5,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918046428,1.414,217.64,217.5,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918046629,10.05554959,217.62,217.42,7.30740918]
["bitfinex-derivatives","SOLF0:USTF0",1735918046833,10.05554959,217.59,217.46,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918047131,2.3,217.55,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735918047533,3.16,217.56,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735918048931,5.4599,217.56,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735918049131,3.16,217.56,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735918049332,3.16,217.56,217.46,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918049528,2.3002,217.53,217.46,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918049734,3.16,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735918049930,3.16,217.56,217.49,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918050332,3.16,217.56,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735918050835,3.16,217.56,217.49,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918051031,3.16,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735918051232,3.16,217.56,217.46,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918051530,2.3001,217.54,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735918052036,2.3004,217.52,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735918052232,2.3004,217.52,217.44,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918052529,10.05554959,217.55,217.43,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1735918052728,14.28814959,217.55,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1735918053133,2.3004,217.52,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918053333,14.28814959,217.55,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918053836,2.3009,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918054035,3.16,217.47,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918054331,3.16,217.47,217.38,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918054535,3.16,217.46,217.38,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918055031,3.16,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918055336,4.2326,217.55,217.41,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918055337,3.16,217.49,217.41,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918055531,3.16,217.5,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918055734,3.16,217.5,217.41,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918056231,3.16,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918057532,5.4605,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918058436,2.3006,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918058932,3.16,217.5,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918059132,5.4605,217.5,217.41,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918059435,3.16,217.5,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918059640,5.4605,217.5,217.41,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918060033,4.2326,217.55,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735918060239,5.4602,217.54,217.44,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918060433,3.16,217.54,217.44,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918060937,5.4602,217.53,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735918061338,2.3002,217.53,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735918061537,5.4602,217.53,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735918062036,5.4602,217.53,217.44,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918062037,3.16,217.53,217.44,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918062238,3.16,217.53,217.41,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918062632,2.3006,217.49,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918064037,3.16,217.53,217.44,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918064237,2.3003,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918064443,2.29920588,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918064737,2.29920588,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918065038,3.16,217.53,217.44,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918065235,2.2988004,217.52,217.44,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918065441,2.2988004,217.52,217.36,15.97584959]
["bitfinex-derivatives","SOLF0:USTF0",1735918065442,2.2988004,217.51,217.47,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918065737,2.2988004,217.5,217.47,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918065928,3.16,217.55,217.47,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918066135,2.29915981,217.54,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735918066338,2.29915981,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735918066538,2.29915981,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735918066728,2.29915981,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735918066934,3.16,217.55,217.47,12.35634959]
["bitfinex-derivatives","SOLF0:USTF0",1735918067237,2.3003,217.53,217.47,12.35634959]
["bitfinex-derivatives","SOLF0:USTF0",1735918067537,2.29940749,217.52,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735918067737,2.29940749,217.51,217.45,11.54404959]
["bitfinex-derivatives","SOLF0:USTF0",1735918067934,2.29940749,217.5,217.45,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1735918068130,4.59916251,217.49,217.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735918068330,2.29846251,217.48,217.41,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918068532,3.16,217.55,217.41,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918068732,2.29811296,217.54,217.37,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735918068936,10.05554959,217.52,217.37,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735918069134,2.29811296,217.51,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918069334,2.29811296,217.5,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918069533,5.45811296,217.49,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918069736,2.29811296,217.48,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918069937,2.301,217.46,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918070129,2.29811296,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918070329,4.59921296,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918070535,2.29811296,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918070731,2.3011,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918070938,2.29802731,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918071139,2.3011,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918071446,2.29804925,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918071747,2.301,217.46,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918072038,2.3014,217.42,217.37,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1735918072237,1.3566,217.48,217.33,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918072443,2.29799432,217.47,217.33,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918072643,2.29799432,217.46,217.32,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735918072842,2.29799432,217.45,217.35,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918073043,2.29799432,217.44,217.35,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918073345,5.45799432,217.43,217.35,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918073545,2.29799432,217.42,217.35,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918074642,4.59939432,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918074843,2.3014,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918076348,5.4613,217.43,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918076642,2.296733,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918076845,5.4613,217.43,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918077045,2.29662828,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918077249,5.4613,217.43,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918077545,4.5980689,217.42,217.34,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918077745,2.3015,217.42,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918078345,3.16,217.43,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918078659,2.3015,217.41,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918079047,5.4614,217.43,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918079246,2.29622604,217.42,217.34,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918079449,3.16,217.43,217.34,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918079645,4.59787614,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918079848,2.3014,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918080353,2.3016,217.4,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735918080555,2.3016,217.4,217.34,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918081456,2.3018,217.38,217.31,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918081751,3.16,217.43,217.28,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918081951,2.3019,217.38,217.28,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918082150,3.16,217.37,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735918082353,3.16,217.37,217.28,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918082551,2.29701298,217.36,217.26,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918082747,2.29701298,217.35,217.26,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918082945,3.16,217.37,217.26,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918083149,2.3023,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918083455,3.16,217.37,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918083651,2.29715388,217.36,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918083858,2.3024,217.33,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918084057,3.16,217.37,217.27,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918084247,2.29688982,217.36,217.27,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918084453,5.9726,217.38,217.31,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918084654,3.16,217.38,217.31,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918084854,2.8192,217.44,217.34,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918085058,5.45767774,217.43,217.34,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918085255,2.29767774,217.42,217.34,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918085457,3.16,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918085758,2.29815143,217.44,217.37,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918085958,3.16,217.45,217.37,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918086160,2.29775483,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918086356,5.4611,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918086664,2.29859508,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918086961,5.4611,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918087169,2.29873993,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918087462,5.4611,217.45,217.37,12.35734959]
["bitfinex-derivatives","SOLF0:USTF0",1735918087654,2.29975109,217.44,217.37,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918087851,2.3014,217.42,217.34,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918088261,3.16,217.45,217.31,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918088262,2.29866764,217.41,217.31,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918088461,2.3019,217.37,217.28,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918088662,2.29932423,217.36,217.28,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918088963,2.29932423,217.35,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918089155,3.16,217.37,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918089461,2.29868412,217.36,217.29,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918089662,3.16,217.37,217.29,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918089858,2.29964252,217.36,217.29,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918090164,3.16,217.37,217.32,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918090560,3.16,217.37,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918090860,3.16,217.37,217.32,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918091363,3.16,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735918091662,3.16,217.37,217.32,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918091863,2.29082352,217.36,217.29,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918092065,3.16,217.37,217.29,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918092472,2.3021,217.35,217.29,12.35824959]
["bitfinex-derivatives","SOLF0:USTF0",1735918092958,3.16,217.37,217.29,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918093265,4.58733805,217.36,217.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735918093461,3.16,217.37,217.29,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918093764,2.3023,217.34,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918094765,2.3025,217.32,217.26,12.35854959]
["bitfinex-derivatives","SOLF0:USTF0",1735918094966,1.4176,217.36,217.26,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918095263,2.3025,217.32,217.26,12.35864959]
["bitfinex-derivatives","SOLF0:USTF0",1735918095458,3.16,217.31,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918095658,2.28347054,217.3,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918095858,2.28347054,217.29,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918096064,2.303,217.27,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918096459,3.16,217.31,217.18,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918096663,2.28289072,217.3,217.18,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918096857,2.28289072,217.29,217.17,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918097059,3.16,217.31,217.17,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918097060,2.3032,217.26,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918098158,13.21554959,217.31,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918098159,3.16,217.25,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918098363,3.16,217.25,217.17,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918099267,3.16,217.25,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918099661,2.303,217.27,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918099863,3.16,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918100269,5.4631,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918100467,3.16,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918101371,5.4631,217.26,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918102060,12.93324959,217.34,217.17,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918102267,5.43864379,217.33,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918102464,2.27864379,217.32,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918102770,5.4626,217.31,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918103368,5.4626,217.31,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918103369,2.3027,217.3,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918103570,3.16,217.31,217.23,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918104069,3.16,217.31,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918104269,2.8777,217.34,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918104458,3.16,217.33,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918104662,2.3025,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918104863,3.16,217.33,217.23,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918105069,2.28061398,217.32,217.23,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918105265,2.3026,217.3,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918105467,3.16,217.33,217.23,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918105667,2.28107378,217.32,217.23,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918105868,2.28107378,217.31,217.23,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918106169,2.3028,217.29,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918107769,2.3028,217.29,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918108269,2.3025,217.32,217.23,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918108470,2.8777,217.34,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918108471,1.4851,217.34,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918108671,3.16,217.32,217.23,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918108969,3.16,217.32,217.24,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918109170,3.16,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918109467,1.4851,217.34,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918109673,5.44430069,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918109868,3.16,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918110270,2.28419965,217.32,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918110471,2.28419965,217.31,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918110671,3.16,217.33,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918110874,2.3026,217.3,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918111476,2.3028,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918112177,2.3028,217.29,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918112379,2.303,217.27,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918113476,2.303,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918114477,2.3027,217.3,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918114679,3.16,217.29,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918115877,3.16,217.29,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918116081,5.4628,217.29,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918116282,3.16,217.29,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918116577,2.28938894,217.28,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918116880,3.16,217.29,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918117080,4.59271331,217.28,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918117283,2.3029,217.28,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918118678,2.3029,217.28,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918118679,2.303,217.27,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918119680,2.303,217.27,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918119977,2.303,217.27,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918120182,3.16,217.29,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918120478,2.28885506,217.28,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918120683,2.28885506,217.27,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918120878,3.16,217.29,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918121078,2.2881845,217.28,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918121380,2.3032,217.25,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918121583,10.05554959,217.28,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918121775,2.3033,217.24,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918121978,5.44883468,217.23,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918122179,3.16,217.22,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918122584,3.16,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918122784,3.16,217.22,217.14,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735918123181,2.28879467,217.21,217.14,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735918123483,3.16,217.22,217.14,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1735918123682,3.16,217.22,217.12,11.43524959]
["bitfinex-derivatives","SOLF0:USTF0",1735918123683,2.3038,217.19,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918124079,1.48404701,217.18,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918124281,1.48404701,217.17,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918124485,2.3037,217.2,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918124682,1.48429816,217.19,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918124984,1.48429816,217.18,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918125179,1.48429816,217.17,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918125377,1.48349128,217.16,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918125574,1.48349128,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918125778,1.48349128,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918125982,1.48349128,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918126179,1.48349128,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918126384,2.304,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918126583,1.48343837,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918126776,1.48343837,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918126979,1.48343837,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918127182,1.48343837,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918127381,1.48343837,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918127577,2.3037,217.21,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918127782,6.93332324,217.2,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918127981,3.77332324,217.19,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918128189,1.48427039,217.18,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918128676,3.16,217.24,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918128988,3.77345774,217.23,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918129188,3.77341097,217.22,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918129389,1.48451842,217.21,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918129591,1.48451842,217.2,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918130683,1.48451842,217.2,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918130892,1.48510871,217.19,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918131088,1.48510871,217.18,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918131292,1.48510871,217.17,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918131590,3.16,217.24,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918131792,3.7764193,217.23,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918132095,2.3038,217.2,217.15,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918132290,3.7764434,217.19,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918132483,1.48551619,217.18,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918132786,1.48551619,217.17,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918132992,2.3035,217.22,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918133293,3.77701,217.21,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918133491,1.48579705,217.2,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918133692,1.48579705,217.19,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918133887,1.48579705,217.18,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918134196,1.48579705,217.17,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918134387,1.48579705,217.16,217.14,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918134584,3.16,217.23,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918134790,3.77760327,217.22,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918134991,2.3038,217.19,217.14,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918135185,3.77760327,217.18,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918135490,1.48633232,217.17,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918135687,1.48633232,217.16,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918135893,2.3038,217.2,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918136090,3.77937083,217.19,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918136291,3.77937083,217.18,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918136595,1.48659695,217.17,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918136796,1.48659695,217.16,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918137093,1.48659695,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918137288,1.48659695,217.15,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918137485,3.16,217.23,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918137794,2.304,217.18,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918137988,1.48706131,217.17,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918138188,1.48706131,217.16,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918138394,3.16,217.2,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918138694,1.48749779,217.19,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918138894,1.48749779,217.18,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918139195,2.3036,217.22,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918139498,3.78129637,217.21,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918139688,1.48756649,217.2,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918139993,1.48756649,217.19,217.18,12.35944959]
["bitfinex-derivatives","SOLF0:USTF0",1735918140389,3.16,217.27,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918140591,2.29427629,217.26,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918140794,2.29427629,217.25,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918141091,2.29426192,217.24,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918141290,2.29426192,217.23,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918141495,2.29426192,217.22,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918141688,3.16,217.27,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918141888,2.29352872,217.26,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918142089,2.29352872,217.25,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918142285,2.29352872,217.24,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918142487,2.29352872,217.23,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918142694,3.16,217.27,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918142895,2.29404776,217.26,217.18,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918143092,2.7815,217.33,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918143298,5.45529119,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918143501,2.29591545,217.31,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918143793,2.29591545,217.3,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918143993,2.29591545,217.29,217.24,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918144197,3.16,217.32,217.24,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918144392,4.59905503,217.31,217.24,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918144693,2.29645503,217.3,217.24,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918144900,2.29645503,217.29,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918145095,2.29645503,217.28,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918145287,2.29645503,217.27,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918145492,2.3026,217.31,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918145795,2.29534774,217.3,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918145991,2.29534774,217.29,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918146193,2.29534774,217.28,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918146389,2.3026,217.31,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918146695,2.2953288,217.3,217.25,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918146894,2.2953288,217.29,217.25,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918147096,2.3023,217.33,217.25,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918147298,2.29621413,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918147494,2.29621413,217.31,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918147794,2.29621413,217.3,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918147997,2.29621413,217.29,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918148187,2.3025,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918148390,2.29581156,217.31,217.22,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918148594,2.3028,217.29,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918148794,2.29581156,217.28,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918148985,2.29581156,217.27,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918149187,2.3028,217.29,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918149598,2.29576575,217.28,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918149901,2.29576575,217.27,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918150098,2.29576575,217.26,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918150398,2.3029,217.28,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918150399,4.59896575,217.25,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918150597,2.29499422,217.24,217.18,11.53414959]
["bitfinex-derivatives","SOLF0:USTF0",1735918150797,3.16,217.28,217.18,11.53414959]
["bitfinex-derivatives","SOLF0:USTF0",1735918150997,2.3033,217.24,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918151196,2.29499531,217.27,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918151197,2.29499531,217.23,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918151398,2.29499531,217.22,217.15,12.84494959]
["bitfinex-derivatives","SOLF0:USTF0",1735918151594,3.16,217.28,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918151902,2.29471414,217.27,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918152087,3.14,217.33,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918152293,2.29361022,217.32,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918152599,3.14,217.33,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918152600,3.77488572,217.31,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918152802,1.4812755,217.3,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918152990,1.4812755,217.29,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918153195,3.7751173,217.28,217.21,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918153396,3.7751173,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918153601,1.4812755,217.26,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918153793,3.14,217.33,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918153794,1.4812755,217.25,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918153995,1.4812755,217.24,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918154494,1.4812755,217.24,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918154699,1.4812755,217.23,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918155499,1.4812755,217.23,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918155500,1.47383531,217.23,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918155698,2.3028,217.29,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918155898,3.7687306,217.28,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918156205,3.7687306,217.27,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918156396,3.7687306,217.26,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918156596,3.7687306,217.26,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918156597,3.7687306,217.25,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918156795,1.47401692,217.24,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918157297,3.14,217.33,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918157600,2.303,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918157796,3.76768019,217.26,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918157996,3.76768019,217.25,217.17,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918158201,3.76768019,217.24,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918158402,3.76768019,217.23,217.17,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918158702,3.14,217.25,217.14,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735918158703,2.3037,217.21,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918158996,3.7673197,217.2,217.14,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1735918159198,3.7673197,217.19,217.13,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918159503,3.7673197,217.18,217.13,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918159703,1.47319844,217.17,217.13,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918159902,1.47319844,217.16,217.13,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918160095,2.3034,217.23,217.13,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918160295,3.76658262,217.22,217.13,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918160504,3.76658262,217.21,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918160700,3.76658262,217.2,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918160901,6.90658262,217.19,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918161202,3.76658262,217.18,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918161406,3.76658262,217.17,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918161599,3.76658262,217.16,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918161903,1.47271631,217.15,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918162104,2.3039,217.18,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918162306,3.76718691,217.17,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918162603,1.47291768,217.16,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918162806,1.47291768,217.15,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918163001,1.47291768,217.14,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918163198,3.14,217.19,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918163398,3.76677824,217.18,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918163601,3.76677824,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918163802,1.47275198,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918163997,1.47270926,217.15,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918164305,3.14,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918164510,3.76653745,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918164807,1.355,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918165003,3.76694121,217.21,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918165202,1.355,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918165203,3.76694121,217.2,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918165403,3.76694121,217.19,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918165604,1.47285017,217.18,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918166797,8.2246,217.27,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918167004,3.73868804,217.26,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918167300,3.73868804,217.25,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918167508,3.73868804,217.24,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918167700,2.29465042,217.23,217.15,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918167903,3.73964576,217.22,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918168203,3.73964576,217.21,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918168404,1.44499534,217.2,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918168608,1.44499534,217.19,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918168903,1.44499534,217.19,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918169108,1.44499534,217.18,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918169403,5.9216,217.27,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918169404,1.44499534,217.17,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918171303,1.44491483,217.17,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918171901,3.73390089,217.17,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918172101,3.73390089,217.16,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918172303,3.14,217.21,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918172503,3.73304149,217.2,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918172807,3.73304149,217.19,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918173005,3.73304149,217.18,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918173207,3.73304149,217.18,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918173208,3.73320878,217.18,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918173406,1.44438355,217.17,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918173605,1.44438355,217.16,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918173808,1.44438355,217.15,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918174106,5.4437,217.21,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918174307,3.73288384,217.2,217.15,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918174507,3.73288384,217.19,217.15,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918174708,3.73288384,217.18,217.15,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918175005,3.73279141,217.17,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918175211,3.732668,217.16,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918175509,1.44430059,217.15,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918175708,1.44430059,217.14,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918175906,10.05554959,217.25,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918176107,6.8930997,217.24,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918176308,3.7330997,217.23,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918176609,3.7330997,217.22,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918176902,3.16,217.24,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918177108,3.73208166,217.23,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918177307,3.73208166,217.22,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918177508,3.16,217.24,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918177509,3.73208166,217.21,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918177708,3.73208166,217.2,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918177912,3.73208166,217.19,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918178210,3.73208166,217.18,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918178412,2.3035,217.23,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918178612,3.73209252,217.22,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918178906,3.73209252,217.21,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918179105,3.73209252,217.2,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918179302,3.73209252,217.19,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918179503,3.73209252,217.18,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918179908,3.73209252,217.18,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918180114,3.16,217.24,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918180115,3.73209252,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918180410,3.73231681,217.16,217.09,11.51784959]
["bitfinex-derivatives","SOLF0:USTF0",1735918180602,1.44398584,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918181708,3.73217676,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918182107,1.44398584,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918182309,1.44364223,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918182705,3.73159571,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918183310,1.44364223,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918183509,5.4436,217.22,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918183714,3.73254421,217.21,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918183908,3.73254421,217.2,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918184104,3.73254421,217.19,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918184308,3.73254421,217.18,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918184510,1.44418623,217.17,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918184710,1.44427975,217.16,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918184908,1.44427975,217.15,217.12,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918185111,12.81714959,217.27,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918185112,2.3034,217.23,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918185413,6.87317937,217.22,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918185610,3.73317937,217.21,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918185814,3.73317937,217.2,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918186013,3.73317937,217.19,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918186310,3.73317937,217.18,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918186508,3.73317937,217.17,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918187911,13.83,217.41,217.15,13.19554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918188108,1.3649,217.33,217.2,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918188310,13.78920409,217.32,217.17,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918188616,10.05554959,217.26,217.11,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918188813,8.2385545,217.25,217.12,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918189018,2.28854213,217.24,217.12,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918189213,6.0291367,217.23,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918189410,3.7256367,217.22,217.11,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918189610,2.28890949,217.21,217.11,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918189816,3.72625295,217.2,217.11,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918190112,3.7262094,217.19,217.11,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918190316,1.43734346,217.18,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918191318,2.3035,217.23,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918191616,3.72742184,217.22,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918191814,5.9828,217.25,217.14,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918191815,3.72742184,217.21,217.14,10.05554959]
["bitfinex-derivatives","SOLF0:USTF0",1735918192019,3.72742184,217.2,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918192818,1.43779002,217.2,217.19,8.75434517]
["bitfinex-derivatives","SOLF0:USTF0",1735918193525,1.43779002,217.2,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918193717,1.43779002,217.2,217.19,8.75434517]
["bitfinex-derivatives","SOLF0:USTF0",1735918195224,5.4431,217.26,217.19,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918195425,3.70274335,217.25,217.19,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918195624,3.70274335,217.24,217.19,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918195822,3.70274335,217.23,217.19,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918196025,3.70274335,217.22,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918196224,3.70274335,217.21,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918198327,3.70510581,217.21,217.19,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918198527,1.41207259,217.2,217.19,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918198828,5.4431,217.26,217.19,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918199028,3.70502176,217.25,217.19,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918199228,3.70502176,217.24,217.22,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918199418,3.70502176,217.23,217.22,8.75404517]
["bitfinex-derivatives","SOLF0:USTF0",1735918200232,3.70502176,217.23,217.2,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918200429,3.70502176,217.22,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918200831,3.70502176,217.22,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918201030,3.70502176,217.21,217.19,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918201226,3.70502176,217.2,217.19,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918201425,2.3024,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918201629,5.4347866,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918201829,2.2947866,217.31,217.26,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918202028,2.2947866,217.3,217.26,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918202226,2.2947866,217.29,217.24,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918202427,2.2947866,217.28,217.22,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918202626,2.2947866,217.27,217.22,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918202829,2.2947866,217.26,217.22,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918203022,2.2947866,217.25,217.22,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918203332,2.2947866,217.24,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918204035,2.2947866,217.24,217.14,25.55012246]
["bitfinex-derivatives","SOLF0:USTF0",1735918204234,2.2947866,217.23,217.16,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918204533,6.45054517,217.24,217.16,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918204534,2.2947866,217.22,217.16,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918204729,2.2947866,217.21,217.16,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918204928,5.4347866,217.2,217.14,12.83807578]
["bitfinex-derivatives","SOLF0:USTF0",1735918205130,2.2947866,217.19,217.14,12.83807578]
["bitfinex-derivatives","SOLF0:USTF0",1735918205431,8.74533177,217.18,217.1,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918205628,2.2947866,217.17,217.1,12.83807578]
["bitfinex-derivatives","SOLF0:USTF0",1735918205831,2.2947866,217.16,217.1,12.83807578]
["bitfinex-derivatives","SOLF0:USTF0",1735918206045,6.45054517,217.18,217.1,12.83807578]
["bitfinex-derivatives","SOLF0:USTF0",1735918206229,2.29294075,217.17,217.12,6.45054517]
["bitfinex-derivatives","SOLF0:USTF0",1735918206429,2.29294075,217.16,217.1,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735918206631,2.29294075,217.15,217.06,35.63649119]
["bitfinex-derivatives","SOLF0:USTF0",1735918206830,2.29294075,217.14,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918207134,3.14,217.2,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918207431,14.34686873,217.25,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918207432,2.29315166,217.19,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918207635,2.3034,217.24,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918207833,2.29377837,217.23,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918208132,2.29377837,217.22,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918208330,2.29377837,217.21,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918208932,1.3643,217.25,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918209133,2.2933729,217.24,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918209434,2.2933729,217.24,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918209435,2.2933729,217.23,217.15,35.63649119]
["bitfinex-derivatives","SOLF0:USTF0",1735918209639,2.2933729,217.22,217.15,35.63649119]
["bitfinex-derivatives","SOLF0:USTF0",1735918209837,2.2933729,217.21,217.15,25.55012246]
["bitfinex-derivatives","SOLF0:USTF0",1735918210032,2.2933729,217.2,217.16,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918210234,1.3643,217.25,217.16,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918210438,2.2936015,217.24,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918210632,1.3643,217.25,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918210633,2.2936015,217.23,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918210840,2.2936015,217.22,217.16,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918211034,2.2936015,217.21,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918211234,2.2936015,217.2,217.13,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918211435,2.2936015,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918211635,2.2936015,217.18,217.12,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918211836,2.2936015,217.17,217.12,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918212034,2.2936015,217.16,217.12,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918212237,2.2936015,217.15,217.12,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918212536,2.2936015,217.14,217.12,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918212732,2.2936015,217.13,217.08,10.54611082]
["bitfinex-derivatives","SOLF0:USTF0",1735918212935,2.3042,217.15,217.09,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735918213139,2.29374312,217.14,217.08,10.54611082]
["bitfinex-derivatives","SOLF0:USTF0",1735918213330,2.29374312,217.14,217.07,29.24896058]
["bitfinex-derivatives","SOLF0:USTF0",1735918213331,2.29374312,217.13,217.07,35.63649119]
["bitfinex-derivatives","SOLF0:USTF0",1735918213533,1.37044692,217.12,217.07,35.63649119]
["bitfinex-derivatives","SOLF0:USTF0",1735918213738,1.37044692,217.11,217.07,35.63649119]
["bitfinex-derivatives","SOLF0:USTF0",1735918213940,3.14,217.14,217.07,35.63649119]
["bitfinex-derivatives","SOLF0:USTF0",1735918214142,3.66679344,217.13,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735918214340,1.37146969,217.12,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735918214541,1.37146969,217.11,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735918215247,4.4861,217.21,217.1,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918215441,3.66847118,217.2,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918215654,1.37227364,217.19,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918215835,3.14,217.24,217.17,12.39036873]
["bitfinex-derivatives","SOLF0:USTF0",1735918216146,3.67057014,217.23,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918216345,3.67057014,217.22,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918216545,3.67057014,217.21,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918216742,1.37335317,217.21,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918216947,2.3028,217.29,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918217141,3.66867918,217.28,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918217347,3.66867918,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918217637,3.6679405,217.26,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918217849,3.6679405,217.25,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918218041,3.6679405,217.24,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918218241,1.37250996,217.23,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918218441,1.37250996,217.22,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918218646,3.14,217.27,217.2,12.39006873]
["bitfinex-derivatives","SOLF0:USTF0",1735918218847,3.66811145,217.26,217.2,12.39006873]
["bitfinex-derivatives","SOLF0:USTF0",1735918219050,3.14,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918219051,3.66811145,217.25,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918219251,1.37254929,217.24,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918219443,54.81949008,217.4,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918219649,3.66784881,217.34,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918219841,3.66784881,217.33,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918220044,3.66784881,217.32,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918220248,3.66784881,217.31,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918220449,1.3727764,217.3,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918220646,2.3024,217.33,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918220853,3.65993465,217.32,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918221041,3.65993465,217.31,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918221241,3.66012724,217.3,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918221546,2.3024,217.33,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918221547,1.36563058,217.29,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918221743,44.73312135,217.4,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918221952,6.79869353,217.36,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918222152,3.65869353,217.35,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918222352,3.65869353,217.34,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918222551,1.36522304,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918222748,3.14,217.37,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918222950,3.65517032,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918223244,3.65517032,217.35,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918223448,3.14,217.41,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918223642,3.65336202,217.4,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735918223843,3.65336202,217.39,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918224047,3.65336202,217.38,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918224248,1.36337601,217.37,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735918224453,3.14,217.42,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735918224752,2.2881319,217.41,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735918224954,1.36266748,217.4,217.35,12.38846873]
["bitfinex-derivatives","SOLF0:USTF0",1735918225153,6.8663,217.43,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918225356,3.65093507,217.42,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918225550,1.36271294,217.41,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918225751,2.3015,217.42,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918225950,1.36170475,217.41,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918226153,1.36182051,217.4,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918226453,2.3015,217.42,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918226652,1.36149781,217.41,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918226853,1.36119978,217.4,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918227054,2.3015,217.42,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918227249,3.64734993,217.41,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918227446,1.36127456,217.4,217.35,12.38846873]
["bitfinex-derivatives","SOLF0:USTF0",1735918227647,2.3015,217.42,217.35,12.38846873]
["bitfinex-derivatives","SOLF0:USTF0",1735918227850,1.36022821,217.41,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918228057,1.36022821,217.4,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918228258,2.3015,217.41,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918228856,2.3015,217.41,217.35,12.38846873]
["bitfinex-derivatives","SOLF0:USTF0",1735918229056,1.35931362,217.4,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918229253,1.35894435,217.39,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918229459,2.3024,217.33,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918229662,11.51136873,217.43,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918229663,3.14,217.35,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918230056,2.3023,217.34,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918230252,2.3023,217.34,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918230450,3.14,217.35,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918230657,3.63861634,217.34,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918230959,3.63861634,217.33,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918231260,3.63861634,217.32,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918231460,2.3027,217.3,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918232062,1.4526,217.33,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918232365,3.14,217.35,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918232662,1.33100319,217.34,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918232861,1.33100319,217.33,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918233062,3.14,217.35,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918233259,1.33088621,217.34,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918233462,1.33088621,217.33,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918233760,2.28035986,217.34,217.21,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1735918233761,1.33088621,217.32,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918233960,1.33074193,217.31,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918234161,2.3024,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918234465,1.33077649,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918234653,2.3024,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918234854,2.3024,217.33,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918234855,1.33094123,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918235061,2.3024,217.33,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918235859,3.14,217.35,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918236059,3.61273835,217.34,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918236255,3.14,217.35,217.21,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1735918236256,3.14,217.35,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918236456,4.4713906,217.34,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918236667,4.4713906,217.34,217.21,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1735918236668,10.08636873,217.42,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918236867,3.14,217.41,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918237065,2.3019,217.37,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918237366,3.14,217.41,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918237559,2.3018,217.38,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918237757,1.33300322,217.4,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918237960,1.33327938,217.39,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918238165,5.4416,217.4,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918238357,3.14,217.4,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918238559,5.4417,217.4,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735918239162,3.14,217.4,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735918239469,3.61603097,217.39,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918239672,3.14,217.4,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918239964,3.61616336,217.39,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918240162,3.61616336,217.38,217.26,11.45076873]
["bitfinex-derivatives","SOLF0:USTF0",1735918240355,6.75616336,217.37,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918240562,10.08636873,217.39,217.26,12.38936873]
["bitfinex-derivatives","SOLF0:USTF0",1735918240563,2.3024,217.32,217.26,12.38936873]
["bitfinex-derivatives","SOLF0:USTF0",1735918240766,3.14,217.36,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918241066,3.61692406,217.35,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918241262,2.3024,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918241861,2.3024,217.32,217.26,12.38936873]
["bitfinex-derivatives","SOLF0:USTF0",1735918242059,2.3026,217.31,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918242461,3.14,217.36,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918242660,3.61332706,217.35,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918242859,3.61335992,217.34,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918243058,2.3024,217.32,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918243372,3.14,217.36,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918243670,2.3024,217.33,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918243871,2.3024,217.33,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918244369,3.14,217.36,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918244572,2.3024,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918245275,3.14,217.36,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918245469,1.33244037,217.35,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918245773,3.14,217.37,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918245973,1.33322714,217.36,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918246175,3.14,217.38,217.29,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918246375,1.33363638,217.37,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735918246575,5.4417,217.4,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918246968,5.4417,217.4,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918247468,2.3017,217.39,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918247968,3.14,217.4,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735918248278,2.8796,217.45,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918248573,3.14,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918248776,1.33434496,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918248969,3.14,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918249170,1.33439394,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918249373,5.4413,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918249573,1.33422887,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918249765,5.4413,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918249969,1.33436668,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918250164,1.33436668,217.42,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918250165,2.3013,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918250364,2.3012,217.44,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918250569,1.33466172,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918250772,2.3012,217.44,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918250974,1.33504289,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918251271,2.3013,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918251471,3.14,217.47,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918251670,3.62229602,217.46,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918251871,2.3014,217.43,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918252067,1.33596885,217.42,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918252272,1.33596885,217.41,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735918252477,1.33596885,217.4,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735918252771,2.3019,217.37,217.32,12.38866873]
["bitfinex-derivatives","SOLF0:USTF0",1735918253280,2.3019,217.37,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918253473,2.3018,217.38,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918254177,3.14,217.4,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918254380,2.302,217.36,217.32,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918254678,2.302,217.36,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735918254865,2.3021,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918255272,3.14,217.4,217.27,6.38753061]
["bitfinex-derivatives","SOLF0:USTF0",1735918255474,2.3024,217.33,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918256277,2.3025,217.32,217.26,11.53776873]
["bitfinex-derivatives","SOLF0:USTF0",1735918257182,2.3025,217.32,217.26,12.38936873]
["bitfinex-derivatives","SOLF0:USTF0",1735918257369,2.3026,217.3,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918257569,1.33768579,217.29,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918257869,3.14,217.34,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918258073,2.3027,217.3,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918258578,3.63210949,217.29,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918258778,1.33777167,217.28,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918258977,2.3027,217.3,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918259178,3.63284913,217.29,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918259373,1.33864187,217.28,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918259580,4.6228,217.34,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918259772,3.63734407,217.33,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918259977,3.63734407,217.32,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918260178,1.34036375,217.31,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918260378,5.4422,217.34,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918260580,3.63679672,217.33,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918260777,3.63679672,217.32,217.26,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918260975,3.14,217.34,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918260976,3.63708359,217.31,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918261180,3.63708359,217.3,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918261481,3.14,217.34,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918261681,3.63771723,217.33,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918261982,3.63771723,217.32,217.23,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918262282,3.63771723,217.31,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918262471,3.63771723,217.3,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918262674,2.303,217.27,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918262876,3.63771723,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918263077,3.63771723,217.25,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918263272,1.34044488,217.24,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918263481,3.14,217.28,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918263680,3.63424063,217.27,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918263975,3.63424063,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918264277,3.63424063,217.25,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918264482,3.63424063,217.24,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918264679,3.63335528,217.23,217.2,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918264979,1.33900142,217.22,217.2,12.39006873]
["bitfinex-derivatives","SOLF0:USTF0",1735918265280,1.33900142,217.21,217.2,12.39006873]
["bitfinex-derivatives","SOLF0:USTF0",1735918265481,1.33900142,217.21,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918265682,1.4086,217.27,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918265881,3.6328293,217.26,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918266076,3.6328293,217.25,217.17,12.39036873]
["bitfinex-derivatives","SOLF0:USTF0",1735918266378,3.63188673,217.24,217.14,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918266572,2.3037,217.2,217.14,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918266770,1.33787167,217.19,217.14,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918266978,3.14,217.21,217.14,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918267178,1.33711175,217.2,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918267480,3.14,217.26,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918267682,3.63045072,217.25,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918267882,3.63045072,217.24,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918268085,1.33740844,217.23,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918268382,3.14,217.26,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918268583,3.63114551,217.25,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918268782,3.63114551,217.24,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918268980,1.33765964,217.23,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918269285,1.33765964,217.22,217.17,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918269474,1.33719539,217.21,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918269676,3.14,217.26,217.14,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918269677,3.62901861,217.2,217.14,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918269877,1.33719539,217.19,217.14,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918270082,3.64119539,217.18,217.14,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918270276,3.14,217.2,217.12,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1735918270578,3.63107704,217.19,217.12,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735918270775,1.33735813,217.18,217.12,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735918270981,2.304,217.18,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918271186,3.14,217.2,217.12,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1735918271382,3.62909827,217.19,217.07,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1735918271578,2.3043,217.15,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918271785,1.33661616,217.14,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918271984,1.4656,217.19,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918272179,3.62641704,217.18,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918272379,3.62641704,217.17,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918272580,2.3043,217.15,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918272979,1.4656,217.19,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918273180,3.62419227,217.18,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918273385,2.3039,217.19,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918273586,2.3039,217.19,217.14,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918275286,2.3039,217.18,217.14,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918276089,3.12,217.17,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918276884,3.63742097,217.16,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918277190,3.12,217.17,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918277390,1.33340339,217.16,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918277583,3.12,217.17,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918278285,3.12,217.17,217.09,12.39116873]
["bitfinex-derivatives","SOLF0:USTF0",1735918278485,1.33322722,217.16,217.09,12.39116873]
["bitfinex-derivatives","SOLF0:USTF0",1735918278690,3.12,217.17,217.09,12.39116873]
["bitfinex-derivatives","SOLF0:USTF0",1735918278887,2.3043,217.14,217.09,12.39116873]
["bitfinex-derivatives","SOLF0:USTF0",1735918279089,2.3043,217.14,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918279290,10.08636873,217.23,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918279492,6.74053117,217.22,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918279690,3.62053117,217.21,217.12,12.39076873]
["bitfinex-derivatives","SOLF0:USTF0",1735918279992,3.62053117,217.2,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918280292,3.62053117,217.19,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918280492,2.3043,217.14,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918281595,2.3043,217.14,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735918282899,3.12,217.16,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918283195,3.6191635,217.15,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918283396,1.33279998,217.14,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918283693,2.3048,217.1,217.06,12.39146873]
["bitfinex-derivatives","SOLF0:USTF0",1735918284094,3.12,217.16,217.04,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735918284294,2.305,217.09,217.04,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735918284493,5.8876,217.16,217.04,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1735918284693,2.28448871,217.15,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918284994,3.61575168,217.14,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918285194,3.61575168,217.13,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918285496,2.3051,217.08,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918285687,2.3051,217.08,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918286092,2.3051,217.08,217.03,12.39176873]
["bitfinex-derivatives","SOLF0:USTF0",1735918286397,3.12,217.09,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918286398,2.3051,217.07,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918287194,2.305,217.08,217.04,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735918288996,4.1984,217.16,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918289202,3.14,217.15,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918289803,1.32813327,217.14,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918289999,3.14,217.15,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918290202,2.3047,217.11,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735918290602,2.3047,217.11,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918290798,3.14,217.15,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918291003,1.32783589,217.14,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918291202,1.32783589,217.13,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918291403,2.305,217.08,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918291805,2.3046,217.12,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735918292103,3.14,217.15,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918292308,1.32776792,217.14,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918292504,5.4443,217.15,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918292707,1.3778,217.21,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918292909,2.3039,217.19,217.14,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918293110,3.14,217.2,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918293302,3.14,217.2,217.1,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735918293501,1.32950717,217.19,217.1,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735918293704,1.32950717,217.18,217.1,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735918293906,2.3041,217.16,217.08,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735918294111,4.4974,217.2,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918294309,3.60714509,217.19,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918294509,2.3048,217.1,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735918295110,3.14,217.12,217.04,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1735918295408,2.3049,217.09,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918297013,3.14,217.11,217.03,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918297213,3.14,217.11,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735918297410,1.33181702,217.1,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735918297614,2.3048,217.1,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735918298210,1.3574,217.2,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735918298211,2.3044,217.14,217.09,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735918298411,1.33170932,217.13,217.06,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918298610,3.14,217.16,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918298806,3.61941115,217.15,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918299011,1.3778,217.21,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918299012,4.5178,217.21,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918299215,3.61982675,217.2,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918299414,3.61982675,217.19,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918299616,3.61982675,217.18,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918299814,2.3039,217.19,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918300009,1.33448828,217.18,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918300220,3.14,217.22,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918300412,3.6235656,217.21,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918300614,3.6235656,217.2,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918300913,3.6235656,217.2,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918300914,3.6235656,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918301114,3.6235656,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918301315,1.33455158,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918301515,1.33455158,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918301717,2.3038,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918301908,3.62756397,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918302110,2.3038,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918302412,3.6275746,217.18,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918302620,1.33603245,217.17,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918302815,2.3037,217.2,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918303117,3.63022411,217.19,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918303317,3.63022411,217.18,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918303519,1.33710405,217.17,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918303715,1.33710405,217.16,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918303916,1.33710405,217.16,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918304108,1.33710405,217.15,217.09,35.52560795]
["bitfinex-derivatives","SOLF0:USTF0",1735918304309,1.33710405,217.14,217.09,35.52560795]
["bitfinex-derivatives","SOLF0:USTF0",1735918304521,3.12,217.18,217.09,35.52560795]
["bitfinex-derivatives","SOLF0:USTF0",1735918304721,3.6313245,217.17,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918304915,3.6313245,217.16,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918305121,3.63104619,217.15,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918305319,1.337383,217.14,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918305613,2.3041,217.17,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918305814,3.63119523,217.16,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918306021,1.33739925,217.15,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918306217,1.33739925,217.14,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918306414,3.12,217.18,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918306616,3.63172697,217.17,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918306810,3.63172697,217.16,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918307120,3.63099349,217.15,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918307319,1.33750626,217.14,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918307520,3.12,217.18,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918307720,3.63358307,217.17,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918308020,3.63358307,217.16,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918308320,1.33827202,217.15,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735918308521,1.33827202,217.14,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918308819,3.12,217.18,217.09,16.44617853]
["bitfinex-derivatives","SOLF0:USTF0",1735918309024,3.63365361,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918309218,3.63365361,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918309520,1.33820692,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918311222,3.12,217.18,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918311423,3.12,217.18,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918311424,3.63525352,217.17,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918311623,1.33894866,217.16,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918311922,3.12,217.22,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918312119,3.63493049,217.21,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918312325,1.33887347,217.2,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918312625,3.12,217.28,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918312929,2.29718919,217.27,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918313120,2.29718919,217.26,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918313321,2.29718919,217.25,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918313515,2.29718919,217.24,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918313723,2.29718919,217.23,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918313926,2.29718919,217.22,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918314227,2.29718919,217.21,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918314423,2.303,217.27,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918314725,4.59963752,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918314921,2.29653752,217.25,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918315226,3.12,217.28,217.15,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1735918315227,2.3036,217.22,217.15,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735918315417,2.29610538,217.21,217.15,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735918315622,2.29610538,217.2,217.15,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1735918315816,2.29610538,217.19,217.12,6.3598098]
["bitfinex-derivatives","SOLF0:USTF0",1735918316021,2.29610538,217.18,217.12,6.3598098]
["bitfinex-derivatives","SOLF0:USTF0",1735918316320,2.29610538,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918316523,2.29610538,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918316718,3.12,217.21,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918317017,2.29604717,217.2,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918317220,2.29604717,217.19,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918317419,2.29604717,217.18,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918317629,2.29604717,217.17,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918317929,3.12,217.21,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918317930,3.12,217.21,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918318130,2.29566744,217.2,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918318327,2.29566744,217.19,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918318528,4.59963489,217.18,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918318834,2.29573489,217.17,217.09,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918319029,6.0052,217.24,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918319231,2.29621699,217.23,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918319429,2.29621699,217.22,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918319630,2.29621699,217.21,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918319937,5.4231,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918320133,2.29626334,217.25,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918320430,2.29626334,217.25,217.13,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1735918320431,2.3035,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918320635,2.29626334,217.21,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918320930,3.12,217.26,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918321228,2.29623324,217.25,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918321432,2.29623324,217.24,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918321630,2.29623324,217.23,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918321822,2.29623324,217.22,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918322025,2.29623324,217.21,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918322228,2.29623324,217.2,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918322431,2.29623324,217.19,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918322635,2.29623324,217.18,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918322831,1.4699,217.25,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918323031,2.2966361,217.24,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918323230,2.2966361,217.23,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918323429,2.2966361,217.22,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918323629,3.12,217.26,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918323830,2.29693825,217.25,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918324029,2.29693825,217.24,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918324225,2.29693825,217.23,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918324432,3.12,217.29,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918324637,3.63154593,217.28,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918324924,3.63154593,217.27,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918325131,3.63154593,217.26,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918325326,3.63154593,217.25,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918325531,1.4077,217.34,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918325732,3.63221226,217.33,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918325932,3.63303654,217.32,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918326230,3.63303654,217.31,217.18,6.3598098]
["bitfinex-derivatives","SOLF0:USTF0",1735918326439,2.29895667,217.3,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918326734,3.63329511,217.29,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918326933,3.63329511,217.28,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918327133,1.33433844,217.27,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918327333,1.4526,217.35,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918327536,3.63238271,217.34,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918327725,1.4174,217.39,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918327726,3.63238271,217.33,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918327930,3.63238271,217.32,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918328239,3.63291575,217.31,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918328439,1.33419026,217.3,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918328737,3.12,217.35,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918329038,3.63135036,217.34,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918329336,3.63135036,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918329535,3.63135036,217.32,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918329733,3.12,217.35,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918329734,1.33390595,217.31,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918329935,5.4221,217.35,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918330136,3.63050209,217.34,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918330435,2.3025,217.32,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918330831,2.3023,217.34,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918331135,3.12,217.35,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918331935,2.3023,217.34,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918332231,2.3023,217.34,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918332437,2.3023,217.34,217.28,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918333037,3.12,217.35,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918333631,2.3026,217.31,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918333837,3.12,217.35,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918334033,3.12,217.35,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918334226,5.422,217.36,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918334832,3.12,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918335034,2.3022,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918336640,3.12,217.36,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918336840,5.422,217.36,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735918337840,5.422,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735918338039,3.12,217.36,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918338232,3.12,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918339040,5.422,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735918339341,5.422,217.36,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918340635,5.422,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735918340936,2.3021,217.35,217.27,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918341238,3.12,217.36,217.24,11.43226873]
["bitfinex-derivatives","SOLF0:USTF0",1735918341439,3.12,217.36,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918342040,2.3024,217.33,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918342339,2.3024,217.33,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918342841,3.12,217.36,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918343645,11.44216873,217.35,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918344144,1.4741,217.34,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918344343,1.4741,217.34,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918344737,3.7764,217.34,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918344943,1.4741,217.34,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918345944,1.4741,217.34,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918347443,2.3029,217.28,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918348441,3.12,217.29,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918348744,2.3031,217.27,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918349448,2.3029,217.28,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918350346,2.3029,217.28,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918351047,3.12,217.29,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918352448,2.3029,217.28,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918353446,3.12,217.29,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918353646,2.3031,217.26,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918355050,3.12,217.29,217.16,6.37607985]
["bitfinex-derivatives","SOLF0:USTF0",1735918355245,2.3034,217.23,217.16,6.37607985]
["bitfinex-derivatives","SOLF0:USTF0",1735918355448,2.3034,217.23,217.16,25.50431941]
["bitfinex-derivatives","SOLF0:USTF0",1735918355651,3.12,217.24,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918355959,2.3035,217.22,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918356753,2.3035,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918357753,2.3035,217.22,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918358256,3.12,217.24,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918358451,2.3037,217.21,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918358653,2.3037,217.21,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918359356,2.3035,217.22,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918360760,3.12,217.24,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735918360957,13.20636873,217.24,217.12,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918361656,13.20636873,217.24,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918362158,2.3036,217.22,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918362651,2.3036,217.22,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918362957,1.4177,217.26,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918363157,2.3034,217.23,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918363557,3.12,217.24,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918364058,2.3036,217.22,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918364261,3.12,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918364558,3.12,217.23,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918365054,2.3035,217.22,217.11,6.39823121]
["bitfinex-derivatives","SOLF0:USTF0",1735918365260,3.12,217.23,217.15,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918366754,3.12,217.25,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918366959,1.3476,217.28,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918367261,3.12,217.27,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918367454,3.12,217.28,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918367655,2.3028,217.29,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918367851,3.12,217.28,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918368051,2.3026,217.31,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918368256,3.12,217.31,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918369063,5.4225,217.31,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918370262,2.3028,217.29,217.24,12.38956873]
["bitfinex-derivatives","SOLF0:USTF0",1735918370764,3.12,217.31,217.24,12.38956873]
["bitfinex-derivatives","SOLF0:USTF0",1735918370966,3.12,217.31,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918372469,2.3029,217.28,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918374577,3.12,217.31,217.19,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918375072,3.12,217.31,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918375474,3.12,217.31,217.19,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918375775,2.303,217.27,217.19,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918376175,2.3031,217.26,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918376374,2.3031,217.26,217.19,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918376573,3.12,217.25,217.16,35.67430646]
["bitfinex-derivatives","SOLF0:USTF0",1735918376873,2.3035,217.23,217.16,35.67430646]
["bitfinex-derivatives","SOLF0:USTF0",1735918377075,3.12,217.24,217.16,35.67430646]
["bitfinex-derivatives","SOLF0:USTF0",1735918377576,3.12,217.24,217.16,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918378078,5.4234,217.24,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918378277,5.4234,217.24,217.16,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918378578,3.12,217.24,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918378970,3.12,217.24,217.16,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918378971,3.12,217.24,217.19,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918379167,3.12,217.28,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918379568,3.12,217.28,217.15,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1735918379772,5.423,217.28,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918380377,2.303,217.27,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918380576,3.12,217.28,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918381971,3.12,217.31,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918382176,3.12,217.31,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918382579,3.12,217.31,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918382775,3.12,217.31,217.19,25.6074025]
["bitfinex-derivatives","SOLF0:USTF0",1735918383182,3.12,217.31,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918383780,2.3029,217.28,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918383981,3.12,217.31,217.18,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918384480,2.3032,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918385280,2.3027,217.3,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918385784,3.12,217.31,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918385974,2.3028,217.29,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918386879,2.3028,217.29,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918386880,2.3026,217.3,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918387085,3.12,217.3,217.21,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918387482,1.3695,217.34,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918387685,3.12,217.33,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918388080,5.4224,217.33,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918388275,3.12,217.33,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735918388481,3.12,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735918389682,3.12,217.34,217.24,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918389881,2.3025,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918390584,2.3023,217.33,217.29,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918391883,3.65509088,217.32,217.29,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918392778,3.65606187,217.31,217.29,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918392978,1.34300114,217.3,217.29,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918393175,2.312488,217.32,217.29,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918393377,2.3022,217.34,217.29,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918393574,3.61899868,217.33,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735918393784,1.32939649,217.32,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735918393986,1.32939649,217.32,217.3,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918394176,13.83,217.54,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735918394177,5.4017,217.39,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735918394376,3.62029865,217.38,217.3,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918394581,3.62029865,217.37,217.3,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918394778,3.62029865,217.36,217.3,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918394977,10.08636873,217.45,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918395177,2.3016,217.4,217.3,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918395383,3.62350641,217.39,217.3,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918395694,1.3312757,217.38,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735918395890,1.3312757,217.41,217.33,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918396190,3.62730151,217.4,217.33,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918396391,1.33286667,217.39,217.33,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918396583,4.1019,217.51,217.36,20.17273746]
["bitfinex-derivatives","SOLF0:USTF0",1735918396784,3.62804011,217.5,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918397087,3.62804011,217.49,217.46,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918397292,3.62804011,217.48,217.46,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918397488,1.33312987,217.47,217.46,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918398190,1.33312987,217.47,217.44,12.38746873]
["bitfinex-derivatives","SOLF0:USTF0",1735918398389,1.33183454,217.46,217.44,12.38746873]
["bitfinex-derivatives","SOLF0:USTF0",1735918398594,3.1,217.51,217.44,12.38746873]
["bitfinex-derivatives","SOLF0:USTF0",1735918398784,2.29160182,217.5,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918398987,3.62331939,217.49,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918399190,3.62331939,217.48,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918399385,1.33171757,217.47,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918399591,3.1,217.53,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918399790,3.62328774,217.52,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918399992,3.62328774,217.51,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918400193,6.72328774,217.5,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918400394,3.62328774,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918400594,3.62328774,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918400795,1.33171418,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918400989,5.4006,217.5,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918400990,3.1,217.5,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918401296,3.62398975,217.49,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918401492,1.33198217,217.48,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918401695,49.2914,217.57,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918401994,3.62419337,217.56,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918402194,6.72419337,217.55,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918402394,3.62419337,217.54,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918402596,3.62419337,217.53,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918402898,3.62419337,217.52,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735918403093,1.33219636,217.51,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735918403293,3.1,217.55,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918403593,3.62316323,217.54,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918403798,3.62316323,217.53,217.44,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918404101,3.1,217.55,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918404102,2.3005,217.51,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918404296,1.33202546,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918404495,1.33202546,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918404697,3.1,217.55,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918404901,3.62392124,217.54,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918405201,2.3006,217.5,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918405399,1.33215349,217.49,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918405602,3.1,217.55,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918405807,1.332464,217.54,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918406002,1.332464,217.53,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918406198,3.62486025,217.52,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918406502,2.3007,217.49,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918406694,1.332464,217.48,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918407094,2.3011,217.45,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918407294,1.33274686,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918407498,2.3011,217.45,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918407699,1.33327029,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918407898,2.3011,217.45,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918408106,1.33326153,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918408305,1.33326153,217.43,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918408603,3.1,217.49,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918408802,1.33365526,217.48,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918408998,3.1,217.49,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918409201,1.33365926,217.48,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918409399,3.1,217.49,217.37,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1735918409701,1.33396026,217.48,217.39,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918409902,3.1,217.49,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918410103,1.33396453,217.48,217.39,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918410303,3.1,217.49,217.39,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918410505,2.3009,217.47,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918410805,3.1,217.49,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918410806,1.33423896,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918411104,3.63010934,217.45,217.36,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918411300,3.63010934,217.44,217.36,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918411504,5.94249887,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918411705,3.64119887,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918411905,1.33830433,217.41,217.36,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918412104,4.2712,217.48,217.36,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918412406,2.301,217.46,217.36,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918412605,3.64191368,217.45,217.36,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918412906,3.64191368,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918413106,3.64191368,217.43,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918413406,3.64191368,217.42,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918413604,1.33859642,217.41,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918413804,1.33859642,217.45,217.32,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735918414007,3.64289677,217.44,217.37,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918414206,3.64289677,217.43,217.37,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918414405,3.1,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918414607,3.64397294,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918414807,3.64397294,217.44,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918415007,3.64399197,217.43,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918415207,3.64399197,217.42,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918415906,1.33931706,217.42,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918416309,3.1,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918416512,3.64483862,217.45,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918417011,3.6447583,217.45,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918418012,1.33974572,217.45,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918419517,3.64524611,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918419818,1.33974572,217.44,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918420118,1.34006511,217.43,217.38,13.18636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918420314,1.3400533,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918420515,1.3400533,217.42,217.34,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1735918420719,2.3016,217.4,217.3,50.70137294]
["bitfinex-derivatives","SOLF0:USTF0",1735918421020,3.64638409,217.39,217.3,50.70137294]
["bitfinex-derivatives","SOLF0:USTF0",1735918421215,3.1,217.43,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735918421216,1.34016886,217.38,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735918421914,3.1,217.43,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918422116,3.64604655,217.42,217.35,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918422313,3.1,217.47,217.38,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918422511,159.0096786,217.71,217.38,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918422512,3.64518217,217.46,217.38,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918422713,3.64518217,217.45,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918422913,1.3398517,217.44,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918423110,3.1,217.5,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918423318,3.64521751,217.49,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918423513,3.64521751,217.48,217.41,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918423719,3.1,217.5,217.34,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918423720,3.64530013,217.47,217.38,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918423919,3.64530013,217.46,217.38,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918424120,9.34052057,217.55,217.45,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918424315,3.1,217.58,217.45,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918424524,2.2999,217.57,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735918424724,3.1,217.58,217.45,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918425224,2.2998,217.57,217.45,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918425622,2.2998,217.57,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735918426023,2.2998,217.57,217.48,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918426225,14.23176873,217.62,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918426525,3.1,217.61,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918426722,2.2995,217.6,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918427129,2.2995,217.6,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735918427330,2.2995,217.6,217.48,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918427628,3.1,217.61,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918428431,2.2997,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735918429832,3.1,217.61,217.48,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918430424,2.2997,217.59,217.48,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918430825,5.3995,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918431125,3.1,217.6,217.48,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918431521,14.23176873,217.62,217.48,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918431726,3.1,217.61,217.48,13.18636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918431928,3.1,217.61,217.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735918432330,2.2996,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918432727,2.2996,217.6,217.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735918432930,2.2994,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918433326,1.4035,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918433831,3.7028,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918434422,3.7028,217.62,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918434632,3.7028,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918434826,3.7028,217.62,217.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735918434827,1.4035,217.62,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918435029,5.3991,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918435433,2.2991,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918435829,3.1,217.66,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918436023,2.2992,217.63,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918436227,3.1,217.66,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918436431,2.2993,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918437133,2.2993,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918438224,3.1,217.66,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918438427,2.2992,217.63,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918438626,10.08636873,217.65,217.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735918438828,2.2998,217.58,217.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735918440042,2.2998,217.58,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918440243,2.2998,217.58,217.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1735918441739,2.2998,217.57,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918441938,3.1,217.6,217.48,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918442239,2.2998,217.58,217.48,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918443645,2.2999,217.57,217.48,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918444336,3.1,217.6,217.48,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918444337,2.2997,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918444540,3.1,217.6,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918445140,3.1,217.6,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735918445437,3.1,217.64,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918445643,3.1,217.65,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918446147,2.2992,217.63,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918446349,3.1,217.65,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918446549,13.18636873,217.65,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918446941,3.1,217.64,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918448045,2.2994,217.62,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918449640,2.2994,217.62,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918449949,2.2992,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918451237,2.7469,217.69,217.57,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918451441,5.8469,217.69,217.57,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918451841,2.2986,217.68,217.57,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918452343,5.8469,217.69,217.57,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918453045,2.2986,217.68,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918453245,2.2986,217.68,217.57,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918453547,2.2986,217.68,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918453745,2.2987,217.67,217.57,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918454239,5.8469,217.69,217.57,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918454446,5.8469,217.69,217.55,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735918454835,2.2992,217.63,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918455035,10.08636873,217.67,217.55,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735918456150,2.2989,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918456350,10.08636873,217.67,217.55,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1735918457247,10.08636873,217.67,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918457448,2.2993,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918457649,2.2993,217.62,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918458049,2.2993,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918459249,2.2994,217.61,217.52,16.42404034]
["bitfinex-derivatives","SOLF0:USTF0",1735918459645,2.2994,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918460040,2.2993,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918460250,3.1,217.63,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918461352,2.2993,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918461550,3.1,217.63,217.52,16.42404034]
["bitfinex-derivatives","SOLF0:USTF0",1735918461748,3.1,217.63,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735918461949,2.2996,217.6,217.52,16.42404034]
["bitfinex-derivatives","SOLF0:USTF0",1735918462856,2.2996,217.6,217.52,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918463155,2.2996,217.6,217.51,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918463354,2.2996,217.6,217.51,16.42404034]
["bitfinex-derivatives","SOLF0:USTF0",1735918463656,2.2996,217.6,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918464052,2.2996,217.6,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735918464252,3.1,217.62,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918465057,3.1,217.62,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735918465358,3.1,217.62,217.52,4.14567705]
["bitfinex-derivatives","SOLF0:USTF0",1735918465755,3.1,217.62,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918466357,2.2996,217.59,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918466552,2.2996,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918466960,3.1,217.62,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918467657,5.3994,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918468153,3.1,217.62,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918468360,2.2995,217.6,217.52,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918468655,3.1,217.62,217.52,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918469363,3.1,217.62,217.52,29.4939069]
["bitfinex-derivatives","SOLF0:USTF0",1735918469562,5.3993,217.62,217.52,29.4939069]
["bitfinex-derivatives","SOLF0:USTF0",1735918469762,3.1,217.62,217.52,29.4939069]
["bitfinex-derivatives","SOLF0:USTF0",1735918470059,3.1,217.62,217.52,10.48089205]
["bitfinex-derivatives","SOLF0:USTF0",1735918470558,5.3993,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918470761,3.1,217.62,217.52,10.48089205]
["bitfinex-derivatives","SOLF0:USTF0",1735918470954,2.2994,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918471658,3.1,217.62,217.52,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918471858,2.2996,217.59,217.52,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918472259,2.2998,217.58,217.52,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918472867,2.2998,217.58,217.51,29.09938358]
["bitfinex-derivatives","SOLF0:USTF0",1735918472868,2.2998,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918474762,3.1,217.62,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918474964,2.2995,217.61,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735918475266,3.1,217.62,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735918476467,3.1,217.62,217.51,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918476967,3.1,217.62,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918477167,2.37500549,217.61,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918477363,2.37500549,217.6,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918477562,2.37500549,217.59,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918477763,2.37500549,217.58,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918477964,2.37500549,217.57,217.54,10.08636873]
["bitfinex-derivatives","SOLF0:USTF0",1735918478162,2.37500549,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918478768,3.1,217.62,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918479068,2.37533399,217.61,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918479366,2.37533399,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918479569,2.37533399,217.59,217.52,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918479868,2.37533399,217.58,217.52,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918480168,2.37533399,217.57,217.52,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918480367,2.37533399,217.56,217.53,6.42970881]
["bitfinex-derivatives","SOLF0:USTF0",1735918480567,2.37533399,217.55,217.53,6.42970881]
["bitfinex-derivatives","SOLF0:USTF0",1735918480767,2.37533399,217.54,217.5,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918481062,2.37533399,217.53,217.5,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918481261,2.37533399,217.52,217.5,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918481567,1.4837,217.61,217.5,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918481568,2.37533399,217.51,217.5,4.1510546]
["bitfinex-derivatives","SOLF0:USTF0",1735918482673,2.37533399,217.51,217.48,6.42970881]
["bitfinex-derivatives","SOLF0:USTF0",1735918482961,2.37533399,217.5,217.48,6.42970881]
["bitfinex-derivatives","SOLF0:USTF0",1735918483169,2.37533399,217.49,217.46,6.42970881]
["bitfinex-derivatives","SOLF0:USTF0",1735918483360,2.37533399,217.48,217.46,6.42970881]
["bitfinex-derivatives","SOLF0:USTF0",1735918483566,2.37533399,217.47,217.44,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918483760,2.37533399,217.46,217.44,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918483966,2.37533399,217.45,217.44,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918484160,2.37533399,217.45,217.42,12.76738042]
["bitfinex-derivatives","SOLF0:USTF0",1735918484369,2.37533399,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918484562,3.76489996,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918484767,3.76323762,217.44,217.42,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918484972,3.76330472,217.43,217.42,12.76738042]
["bitfinex-derivatives","SOLF0:USTF0",1735918485163,3.76330472,217.43,217.42,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918485365,3.76330472,217.43,217.4,6.42970881]
["bitfinex-derivatives","SOLF0:USTF0",1735918485565,3.76203597,217.42,217.4,8.73120881]
["bitfinex-derivatives","SOLF0:USTF0",1735918485760,1.38956597,217.41,217.4,8.73120881]
["bitfinex-derivatives","SOLF0:USTF0",1735918486259,3.08,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918486459,3.75922135,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918486663,3.75922135,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918486864,3.75922135,217.44,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918487059,1.38799125,217.43,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918487461,5.3809,217.47,217.4,12.35695238]
["bitfinex-derivatives","SOLF0:USTF0",1735918487771,3.75781827,217.46,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918487967,2.37039605,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918488272,3.75779999,217.44,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1735918488467,1.38740394,217.43,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1735918488663,3.08,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918488864,3.75619785,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918489066,3.75619785,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918489262,3.75619785,217.44,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918489471,1.38687255,217.43,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918490566,1.38573739,217.43,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918491671,3.08,217.47,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918491865,3.75193059,217.46,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918492067,3.75193475,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918492266,1.38525496,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918492873,3.7512614,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918493068,1.38525496,217.44,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918493370,1.38443396,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918493572,5.3809,217.47,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918493768,3.7497295,217.46,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918493969,3.08,217.51,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918493970,1.38443464,217.45,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918494170,1.38443464,217.44,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918494371,3.08,217.51,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918494569,2.3007,217.48,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918494873,3.74876451,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918495076,3.74876451,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918495268,1.38409059,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918495468,1.38409059,217.44,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918495668,2.3007,217.48,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918495871,3.74791943,217.47,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918496174,3.74791943,217.46,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918496371,1.38378524,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918496776,1.3835465,217.45,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918496978,3.08,217.49,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918497178,1.38354659,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918497380,1.38354659,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918497578,1.38354659,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918497779,1.38354659,217.45,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918499777,3.08,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918499982,3.74637416,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918500186,5.3806,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918500187,3.74637416,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918500387,3.74674964,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918500688,1.38323717,217.45,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918500886,1.38323717,217.44,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918501086,2.3008,217.48,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918501279,3.74799447,217.47,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918501477,3.74799447,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918501781,1.38380918,217.45,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1735918501977,1.38371517,217.44,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1735918502185,3.08,217.5,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1735918502386,2.3008,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918502587,3.74764552,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918502787,1.38357235,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918502990,2.3008,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918502991,1.38357235,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918503190,1.38357235,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918503989,2.3008,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918504192,3.74541932,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918504492,3.74539648,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918504694,1.38301315,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918504892,3.08,217.5,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918504893,1.38301315,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918505583,5.3805,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918505892,3.74536507,217.49,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918506082,3.74536507,217.48,217.4,10.05545238]
["bitfinex-derivatives","SOLF0:USTF0",1735918506289,3.74536507,217.47,217.44,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918506488,10.97630644,217.52,217.44,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918506489,1.38253632,217.46,217.44,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918506691,1.38253632,217.45,217.44,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918506889,2.3004,217.51,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918507182,3.74391251,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918507386,3.74391251,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918507588,3.74391251,217.48,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735918507785,3.74391251,217.47,217.44,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918507986,1.38234283,217.46,217.44,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918508196,1.38234283,217.45,217.44,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918509487,1.38234283,217.45,217.42,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918509691,1.38234283,217.44,217.4,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918509987,6.43490644,217.48,217.4,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918510194,3.74332224,217.47,217.4,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918510388,3.74332224,217.46,217.4,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918510600,1.38208145,217.45,217.4,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918510896,4.5414,217.52,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918510897,1.38208145,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918511097,2.3006,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918511989,2.36303579,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918512191,2.36303579,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918512390,1.38314522,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918512598,1.38314522,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918512795,1.38314522,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918512998,1.38314522,217.44,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918513300,1.38314522,217.43,217.4,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918513494,6.43490644,217.48,217.4,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918513690,3.74729816,217.47,217.42,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918513897,3.74729816,217.46,217.42,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918514199,1.38355312,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918514400,1.38406799,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918514599,1.38406799,217.45,217.39,0.92000552]
["bitfinex-derivatives","SOLF0:USTF0",1735918514801,1.38406799,217.44,217.38,12.77257805]
["bitfinex-derivatives","SOLF0:USTF0",1735918514997,1.38406799,217.43,217.39,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918515198,1.38406799,217.42,217.39,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918515393,1.38406799,217.41,217.39,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918515701,3.74764652,217.4,217.39,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918516003,3.74764652,217.4,217.38,4.15858665]
["bitfinex-derivatives","SOLF0:USTF0",1735918516196,3.74764652,217.39,217.38,4.15858665]
["bitfinex-derivatives","SOLF0:USTF0",1735918517299,13.26255296,217.39,217.33,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918517500,6.43490644,217.37,217.33,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918517701,1.38353975,217.36,217.33,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918518002,1.38353975,217.35,217.32,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918518197,3.08,217.39,217.34,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918518398,3.74646804,217.38,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918518599,1.3828273,217.37,217.34,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918518901,1.3828273,217.36,217.34,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918519098,3.08,217.39,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735918519299,3.74325709,217.38,217.32,12.77257805]
["bitfinex-derivatives","SOLF0:USTF0",1735918519601,3.7437275,217.37,217.32,15.07487805]
["bitfinex-derivatives","SOLF0:USTF0",1735918519800,1.38168326,217.36,217.32,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918519993,1.38168326,217.35,217.32,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918520196,6.43490644,217.38,217.31,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918520399,6.04464209,217.37,217.31,8.64017161]
["bitfinex-derivatives","SOLF0:USTF0",1735918520700,10.17764853,217.36,217.31,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918521002,3.68349759,217.35,217.29,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918521201,1.38139759,217.34,217.29,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918521392,8.73690644,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918521592,1.3811555,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918521795,1.3811555,217.34,217.28,31.7855929]
["bitfinex-derivatives","SOLF0:USTF0",1735918521992,1.398,217.37,217.3,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918522299,3.73994683,217.36,217.3,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918522601,3.74122559,217.35,217.3,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918522796,1.38036765,217.34,217.32,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918523004,1.398,217.37,217.32,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918523199,3.74107051,217.36,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918523592,2.3609218,217.36,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918523797,1.38117882,217.36,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918523996,3.08,217.39,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735918524296,3.74209321,217.38,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735918524900,1.38123755,217.38,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735918525297,3.08,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918525502,2.36402525,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918525701,2.36402525,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918526998,2.36402525,217.44,217.41,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918526999,2.36402525,217.44,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918527200,2.36402525,217.43,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918528608,2.36402525,217.43,217.41,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918528807,2.36402525,217.42,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918529011,2.36402525,217.41,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918529599,6.43490644,217.45,217.36,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918529804,2.3636488,217.44,217.36,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918530006,2.3636488,217.43,217.36,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918530307,2.3636488,217.42,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918530499,2.3636488,217.41,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918530704,2.3636488,217.4,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918533805,2.36441632,217.4,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918535209,6.43490644,217.45,217.38,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918535408,2.36431754,217.44,217.42,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918535710,2.36431754,217.43,217.42,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918537108,9.17260644,217.52,217.42,8.73630644]
["bitfinex-derivatives","SOLF0:USTF0",1735918537308,3.74023914,217.51,217.45,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918537610,1.37663607,217.5,217.45,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918537811,1.37663607,217.49,217.45,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918538006,1.37663607,217.48,217.46,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918538210,1.37663607,217.47,217.46,8.73580644]
["bitfinex-derivatives","SOLF0:USTF0",1735918538916,1.36981224,217.47,217.44,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918539211,1.36981224,217.46,217.44,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918539410,1.36981224,217.45,217.44,8.73610644]
["bitfinex-derivatives","SOLF0:USTF0",1735918540812,1.36981224,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918541209,1.36981224,217.45,217.42,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918541511,1.36981224,217.44,217.42,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918541711,1.36981224,217.43,217.42,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918541908,1.36981224,217.43,217.38,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918542114,3.08,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918542115,5.3807,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918542312,1.36942358,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918542614,1.36941844,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918542809,1.36941844,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918543009,1.36941844,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918543209,1.36941844,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918543613,1.36941844,217.44,217.41,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918543811,1.36941844,217.43,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918544012,1.36941844,217.42,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918544311,1.36941844,217.41,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918545015,8.73590644,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918545316,1.36996886,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918545506,1.36996886,217.44,217.4,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918545707,1.37017277,217.43,217.42,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918546019,3.08,217.49,217.42,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918546212,1.37007546,217.48,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918547411,1.37007546,217.48,217.47,8.73570644]
["bitfinex-derivatives","SOLF0:USTF0",1735918547613,17.6975248,217.61,217.47,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918547820,17.6975248,217.61,217.4,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735918547821,12.17729457,217.61,217.58,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918548017,3.08,217.65,217.58,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918548221,9.51490644,217.66,217.58,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918548522,3.08,217.66,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918548713,2.2986,217.68,217.6,8.73440644]
["bitfinex-derivatives","SOLF0:USTF0",1735918548920,1.4122,217.72,217.6,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918549223,2.2983,217.71,217.64,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918549419,4.4922,217.72,217.64,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918549618,10.92710644,217.72,217.64,6.43490644]
["bitfinex-derivatives","SOLF0:USTF0",1735918549814,6.43490644,217.66,217.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735918550114,4.4922,217.72,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918550315,6.43490644,217.68,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918550519,10.03904646,217.71,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918550724,2.2985,217.69,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918550923,2.2985,217.69,217.57,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918551123,10.03904646,217.71,217.57,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918551322,3.08,217.7,217.57,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918551819,1.4122,217.72,217.6,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918552024,4.4922,217.72,217.6,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918552218,1.4122,217.72,217.63,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918552419,5.9196,217.75,217.63,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918552623,5.9196,217.75,217.59,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918552817,2.2982,217.73,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735918553224,2.2982,217.73,217.59,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918553523,5.9196,217.75,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735918554020,2.298,217.74,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735918554216,5.9196,217.75,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735918555419,8.2175,217.75,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735918555824,5.9196,217.75,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735918556019,5.9196,217.75,217.61,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918556223,2.298,217.74,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735918556926,2.2983,217.71,217.66,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735918558328,2.2982,217.73,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735918558821,10.03904646,217.74,217.61,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918559223,10.03904646,217.74,217.53,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918559224,10.03904646,217.71,217.58,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918559617,10.03904646,217.71,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918560017,10.03904646,217.71,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735918560018,2.2988,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735918560222,2.2988,217.66,217.55,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918560223,3.08,217.66,217.55,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918560826,3.08,217.66,217.58,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918561020,1.3948,217.78,217.64,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918561225,2.8083,217.77,217.64,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918561729,2.8083,217.77,217.61,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918562416,2.2981,217.74,217.61,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918562725,2.8083,217.77,217.61,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918562920,2.2981,217.73,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735918563115,2.2981,217.73,217.61,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918563116,3.08,217.72,217.61,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918563316,13.11904646,217.72,217.58,0.91920213]
["bitfinex-derivatives","SOLF0:USTF0",1735918563721,3.08,217.72,217.58,0.91920213]
["bitfinex-derivatives","SOLF0:USTF0",1735918563923,13.11904646,217.72,217.58,0.91920213]
["bitfinex-derivatives","SOLF0:USTF0",1735918564123,2.2985,217.69,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735918564324,2.2985,217.69,217.58,0.91920213]
["bitfinex-derivatives","SOLF0:USTF0",1735918564325,13.11904646,217.72,217.58,0.91920213]
["bitfinex-derivatives","SOLF0:USTF0",1735918564724,2.2989,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918564927,3.08,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918565122,3.08,217.64,217.58,0.91920213]
["bitfinex-derivatives","SOLF0:USTF0",1735918565935,3.08,217.64,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735918566634,3.08,217.64,217.58,0.91920213]
["bitfinex-derivatives","SOLF0:USTF0",1735918567432,2.2992,217.63,217.52,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918568332,2.2997,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735918568633,2.2997,217.59,217.49,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918568634,3.08,217.58,217.49,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918569330,3.08,217.58,217.47,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918569532,2.2998,217.57,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735918569836,3.08,217.58,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735918570033,3.08,217.58,217.47,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918570234,10.03904646,217.63,217.5,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918570537,2.2995,217.61,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735918570725,2.2995,217.61,217.5,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918571130,3.08,217.62,217.5,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918571131,5.3793,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918572140,3.08,217.62,217.5,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918572444,2.2992,217.63,217.5,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918572643,3.06,217.62,217.5,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918573445,5.3593,217.62,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918573845,5.3593,217.62,217.5,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918573846,3.06,217.62,217.45,7.78287161]
["bitfinex-derivatives","SOLF0:USTF0",1735918574046,3.06,217.62,217.52,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918574544,3.06,217.62,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918574742,3.06,217.62,217.52,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918574944,3.08,217.63,217.52,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918575155,3.08,217.63,217.55,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918575753,3.08,217.63,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918575948,1.4198,217.67,217.55,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918576148,3.08,217.66,217.55,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918576347,3.7186,217.67,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918576542,3.08,217.66,217.55,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918576850,1.3831,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735918577042,1.3831,217.68,217.55,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918577548,10.03904646,217.66,217.49,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918577847,10.03904646,217.66,217.51,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918578049,2.299,217.65,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735918578248,2.299,217.65,217.54,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918578647,2.299,217.65,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918578941,1.3831,217.68,217.54,35.38973292]
["bitfinex-derivatives","SOLF0:USTF0",1735918579146,2.2989,217.66,217.54,35.38973292]
["bitfinex-derivatives","SOLF0:USTF0",1735918579350,2.2989,217.66,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918579843,2.299,217.65,217.56,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918580044,1.3831,217.68,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918580644,2.2991,217.64,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918580846,3.06,217.63,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918581553,3.06,217.63,217.54,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918582050,3.06,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918582450,2.2993,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918582850,1.3831,217.68,217.56,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918583047,3.06,217.67,217.56,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918583247,3.06,217.67,217.58,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918583752,1.3831,217.68,217.58,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918584048,3.06,217.67,217.58,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918584250,3.06,217.67,217.57,4.36761828]
["bitfinex-derivatives","SOLF0:USTF0",1735918584251,2.2989,217.66,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918584452,3.06,217.67,217.61,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918585152,3.06,217.67,217.6,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918585954,3.06,217.67,217.58,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918586655,3.06,217.67,217.59,4.36334373]
["bitfinex-derivatives","SOLF0:USTF0",1735918586850,3.06,217.66,217.59,4.36334373]
["bitfinex-derivatives","SOLF0:USTF0",1735918587250,3.06,217.66,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918588354,3.06,217.66,217.59,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918588550,3.06,217.66,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918588746,3.06,217.66,217.59,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918589155,5.3588,217.66,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918589357,1.3831,217.68,217.59,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918589652,3.06,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735918589855,1.4276,217.72,217.62,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918590157,3.06,217.73,217.65,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918590457,3.06,217.73,217.62,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918590758,5.3582,217.73,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735918590955,3.06,217.73,217.63,10.69843616]
["bitfinex-derivatives","SOLF0:USTF0",1735918591452,1.3915,217.78,217.63,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918591653,3.06,217.77,217.63,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918592250,3.06,217.77,217.65,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918592854,2.2979,217.76,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735918593057,2.2979,217.76,217.65,16.37671807]
["bitfinex-derivatives","SOLF0:USTF0",1735918593254,3.06,217.75,217.59,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918593456,5.358,217.75,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735918593754,3.06,217.75,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735918595260,5.3579,217.75,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735918595461,3.06,217.75,217.63,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918595653,2.2983,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735918595858,13.09904646,217.75,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735918596060,13.09904646,217.75,217.6,16.37671807]
["bitfinex-derivatives","SOLF0:USTF0",1735918596361,2.2987,217.68,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918596561,3.06,217.67,217.6,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918596762,3.06,217.67,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918597761,3.06,217.67,217.57,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918597962,5.3588,217.67,217.57,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918598158,5.3588,217.67,217.54,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735918598359,2.2991,217.64,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918598660,2.2991,217.64,217.54,11.52954646]
["bitfinex-derivatives","SOLF0:USTF0",1735918598862,3.06,217.67,217.54,11.52954646]
["bitfinex-derivatives","SOLF0:USTF0",1735918599160,2.299,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918600462,2.299,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735918600762,10.03904646,217.66,217.51,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918601264,2.2995,217.6,217.51,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918601464,3.06,217.59,217.51,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918602662,3.06,217.59,217.48,11.44964646]
["bitfinex-derivatives","SOLF0:USTF0",1735918604363,5.3596,217.59,217.48,11.44964646]
["bitfinex-derivatives","SOLF0:USTF0",1735918604862,5.3596,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918605057,2.2999,217.57,217.48,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735918605265,3.06,217.59,217.48,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735918605464,3.06,217.59,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735918605664,2.2997,217.58,217.48,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735918605865,2.2997,217.58,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735918606067,3.06,217.59,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735918606266,2.29170969,217.58,217.48,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735918606465,2.29170969,217.57,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918606758,3.06,217.59,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918606759,2.29170969,217.56,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918606955,2.29170969,217.55,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735918607172,2.2998,217.58,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735918607357,2.29178254,217.54,217.48,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735918607565,2.29178254,217.53,217.48,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735918607766,3.06,217.59,217.48,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735918607967,2.29201197,217.58,217.48,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735918608167,2.29201197,217.57,217.48,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735918608364,2.29201197,217.56,217.48,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1735918608567,2.29201197,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735918608867,2.29201197,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735918609068,2.29201197,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735918609267,2.2999,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735918609466,2.3002,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735918609671,2.29148795,217.52,217.44,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918609864,2.29148795,217.51,217.44,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918610064,2.29148795,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735918610266,2.29148795,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735918610466,2.29148795,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735918610667,3.06,217.53,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735918610873,2.29095227,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918611075,2.29095227,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918611269,2.29095227,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918611470,2.29095227,217.49,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918611670,3.06,217.53,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918611869,2.2900484,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918612070,2.2900484,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918612271,2.2900484,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918612481,3.06,217.53,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918612676,2.28928788,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918612869,2.28928788,217.51,217.43,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735918613069,2.28928788,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735918613266,2.28928788,217.49,217.43,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1735918613470,2.28928788,217.48,217.39,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918613676,2.28928788,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918613875,2.28928788,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918614067,2.3007,217.49,217.39,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918614269,2.28788816,217.48,217.39,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918614472,2.3012,217.44,217.3,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918614767,5.34788816,217.43,217.31,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1735918614971,2.28788816,217.42,217.31,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735918615168,3.06,217.43,217.3,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918615169,12.32693462,217.41,217.3,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918615474,2.28788816,217.4,217.27,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918615675,2.3023,217.34,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918615974,3.06,217.33,217.25,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918616172,3.06,217.32,217.25,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918616370,2.3025,217.31,217.25,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918616570,2.3025,217.31,217.24,19.01301485]
["bitfinex-derivatives","SOLF0:USTF0",1735918616571,3.06,217.32,217.21,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918616772,2.3028,217.29,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735918616967,2.3028,217.29,217.19,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1735918617481,2.3026,217.3,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918617773,13.09904646,217.32,217.19,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1735918617972,2.3029,217.28,217.19,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1735918618172,13.09904646,217.32,217.19,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735918618173,10.03904646,217.29,217.19,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735918618369,10.03904646,217.29,217.14,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918618573,3.06,217.28,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918619474,10.03904646,217.32,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918619680,3.06,217.31,217.2,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918619983,3.06,217.3,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918621078,3.06,217.3,217.2,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918621473,3.06,217.3,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918621680,3.06,217.31,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918622783,11.43284646,217.35,217.2,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918624880,11.43284646,217.35,217.21,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735918625277,13.73494646,217.35,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918625481,11.43284646,217.35,217.21,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735918625681,10.03904646,217.32,217.21,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735918626084,2.3026,217.31,217.21,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735918626378,3.06,217.3,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918626583,3.06,217.32,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918627285,3.06,217.33,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918627679,3.06,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918628786,3.06,217.33,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918628981,3.06,217.33,217.28,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918629182,3.06,217.33,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918629383,1.3602,217.36,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918629582,3.06,217.35,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918630185,3.06,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918630582,5.3621,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918630886,3.06,217.35,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918631785,3.06,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735918632384,3.06,217.39,217.29,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918632686,3.06,217.39,217.26,13.09904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918632881,3.06,217.39,217.26,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918633289,2.3021,217.36,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918633989,2.3021,217.36,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918634285,2.3021,217.36,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918634786,2.3021,217.35,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918634991,10.03904646,217.37,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918635488,3.06,217.39,217.26,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918636087,3.06,217.38,217.26,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918637489,2.3021,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918637689,10.03904646,217.37,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918638088,2.3023,217.34,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918638289,2.3023,217.34,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918638491,10.03904646,217.37,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918638788,2.3021,217.35,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918639185,10.03904646,217.37,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918639186,2.3023,217.33,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918639385,3.06,217.32,217.21,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735918639586,3.06,217.31,217.21,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735918639787,5.3626,217.31,217.21,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735918639987,3.06,217.31,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918640187,3.06,217.31,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918640393,3.06,217.31,217.23,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918640685,3.06,217.31,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918641592,3.06,217.31,217.21,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735918641790,2.7818,217.36,217.21,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735918641990,3.06,217.32,217.21,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735918642384,3.06,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918642783,2.3023,217.34,217.21,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735918642987,3.06,217.33,217.21,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735918643494,3.06,217.33,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918645193,3.06,217.33,217.21,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1735918645498,2.27152779,217.32,217.21,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735918645697,2.3027,217.3,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918646198,2.303,217.27,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918646401,3.06,217.26,217.19,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918647197,3.06,217.26,217.17,80.42140389]
["bitfinex-derivatives","SOLF0:USTF0",1735918647399,3.06,217.26,217.19,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918648502,3.06,217.26,217.2,10.7070161]
["bitfinex-derivatives","SOLF0:USTF0",1735918648805,3.06,217.27,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918649102,3.06,217.27,217.2,10.7070161]
["bitfinex-derivatives","SOLF0:USTF0",1735918649305,2.27445084,217.26,217.21,4.36934449]
["bitfinex-derivatives","SOLF0:USTF0",1735918649600,3.06,217.27,217.21,4.36934449]
["bitfinex-derivatives","SOLF0:USTF0",1735918649902,2.27461227,217.26,217.21,4.36934449]
["bitfinex-derivatives","SOLF0:USTF0",1735918650101,2.27461227,217.25,217.21,4.36934449]
["bitfinex-derivatives","SOLF0:USTF0",1735918650305,2.3032,217.26,217.22,4.36934449]
["bitfinex-derivatives","SOLF0:USTF0",1735918650492,2.2733775,217.25,217.22,4.36934449]
["bitfinex-derivatives","SOLF0:USTF0",1735918650698,3.06,217.27,217.22,4.36934449]
["bitfinex-derivatives","SOLF0:USTF0",1735918650899,2.3034,217.23,217.22,2.12794449]
["bitfinex-derivatives","SOLF0:USTF0",1735918651096,2.27318753,217.23,217.21,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918651297,2.27318753,217.22,217.18,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918651501,5.33559464,217.21,217.18,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918651706,2.27559464,217.2,217.18,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918651901,2.27559464,217.19,217.18,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918652505,2.27559464,217.19,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918652706,2.27635606,217.18,217.15,6.66946299]
["bitfinex-derivatives","SOLF0:USTF0",1735918653009,3.06,217.21,217.15,4.36526299]
["bitfinex-derivatives","SOLF0:USTF0",1735918653307,2.27594906,217.2,217.13,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918653502,2.27594906,217.19,217.13,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918653808,2.27594906,217.18,217.13,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918654003,2.27594906,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918654203,2.3039,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918654395,2.3039,217.19,217.11,10.69658521]
["bitfinex-derivatives","SOLF0:USTF0",1735918654396,2.27852549,217.18,217.11,10.69658521]
["bitfinex-derivatives","SOLF0:USTF0",1735918654601,2.27852549,217.17,217.11,10.69658521]
["bitfinex-derivatives","SOLF0:USTF0",1735918654810,2.3039,217.19,217.1,36.81723292]
["bitfinex-derivatives","SOLF0:USTF0",1735918655001,2.27771444,217.18,217.1,36.81723292]
["bitfinex-derivatives","SOLF0:USTF0",1735918655203,2.27771444,217.17,217.1,36.81723292]
["bitfinex-derivatives","SOLF0:USTF0",1735918655505,2.3039,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918655805,2.27687861,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918656006,2.27687861,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918656206,2.3039,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918656408,2.27859874,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918656705,2.27859874,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918657007,2.3039,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918657206,2.27771104,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918657513,2.27977361,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918657813,2.27977361,217.16,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918658014,3.06,217.21,217.1,11.46654646]
["bitfinex-derivatives","SOLF0:USTF0",1735918658208,2.28036584,217.2,217.1,11.46654646]
["bitfinex-derivatives","SOLF0:USTF0",1735918658407,2.28036584,217.19,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918658612,2.28036584,217.18,217.11,4.35064828]
["bitfinex-derivatives","SOLF0:USTF0",1735918658808,2.28036584,217.17,217.11,4.35064828]
["bitfinex-derivatives","SOLF0:USTF0",1735918659013,3.06,217.21,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918659214,2.2830477,217.2,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918659413,2.2830477,217.19,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918659613,2.2830477,217.18,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918659916,3.06,217.23,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918660214,2.28474643,217.22,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918660416,2.28474643,217.21,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918660616,2.2853378,217.21,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918662518,2.2853378,217.21,217.16,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918662714,2.2853378,217.2,217.16,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918663019,2.28480095,217.19,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918663214,3.06,217.25,217.13,16.37671807]
["bitfinex-derivatives","SOLF0:USTF0",1735918663415,3.06,217.25,217.12,19.01301485]
["bitfinex-derivatives","SOLF0:USTF0",1735918663416,2.28460554,217.24,217.12,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918663615,2.28455871,217.23,217.12,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918663819,2.28455871,217.22,217.12,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918664018,2.28455871,217.21,217.12,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918664319,2.28455871,217.2,217.11,4.34877714]
["bitfinex-derivatives","SOLF0:USTF0",1735918664518,5.34455871,217.19,217.11,4.34877714]
["bitfinex-derivatives","SOLF0:USTF0",1735918664722,2.28455871,217.18,217.11,4.34877714]
["bitfinex-derivatives","SOLF0:USTF0",1735918665023,2.28455871,217.17,217.1,11.46654646]
["bitfinex-derivatives","SOLF0:USTF0",1735918665317,3.06,217.19,217.1,11.46654646]
["bitfinex-derivatives","SOLF0:USTF0",1735918665512,2.28496102,217.18,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918665717,2.28496102,217.18,217.1,11.46654646]
["bitfinex-derivatives","SOLF0:USTF0",1735918665718,2.28496102,217.17,217.1,11.46654646]
["bitfinex-derivatives","SOLF0:USTF0",1735918665915,4.58868223,217.16,217.1,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1735918666119,2.3041,217.16,217.08,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918666712,3.06,217.19,217.1,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735918666914,3.06,217.19,217.08,4.34840741]
["bitfinex-derivatives","SOLF0:USTF0",1735918666915,2.3043,217.15,217.08,4.34840741]
["bitfinex-derivatives","SOLF0:USTF0",1735918667115,13.09904646,217.19,217.08,4.34840741]
["bitfinex-derivatives","SOLF0:USTF0",1735918667310,2.28433122,217.18,217.05,26.72368646]
["bitfinex-derivatives","SOLF0:USTF0",1735918667614,2.3045,217.13,217.05,26.72368646]
["bitfinex-derivatives","SOLF0:USTF0",1735918667815,2.28433122,217.12,217.05,26.72368646]
["bitfinex-derivatives","SOLF0:USTF0",1735918668020,3.06,217.13,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918668215,2.28311042,217.12,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918668419,3.06,217.13,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918668721,2.28198588,217.12,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918668921,3.06,217.13,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918669123,2.28167779,217.12,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735918669319,3.06,217.13,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735918670720,3.06,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918671222,3.06,217.13,217.12,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918673517,3.06,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918673722,3.06,217.17,217.07,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918673927,3.06,217.17,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918674119,10.03904646,217.21,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918674319,5.3637,217.2,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918674615,3.06,217.2,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918674821,2.304,217.18,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918675015,2.28030518,217.19,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918675222,3.06,217.2,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918675415,2.28023003,217.19,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918675617,2.28023003,217.18,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918675815,2.28023003,217.17,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918676014,2.28023003,217.17,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918676015,2.28023003,217.16,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918676219,3.06,217.22,217.11,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918676420,2.27987359,217.21,217.11,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918676619,2.27987359,217.2,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918677025,2.27987359,217.2,217.11,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918677026,2.3038,217.2,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918677229,3.06,217.22,217.11,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918677424,2.27932203,217.21,217.11,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918677620,2.27932203,217.2,217.11,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918677826,2.3039,217.18,217.14,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918678428,2.3042,217.16,217.12,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918678628,3.06,217.22,217.08,13.09904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918678822,2.28013715,217.21,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918679022,2.28013715,217.2,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918679233,2.28013715,217.19,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918679532,2.28013715,217.18,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918679736,2.3039,217.18,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918680029,2.28079405,217.17,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918680227,4.58562293,217.16,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918680425,2.3042,217.16,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918680932,2.28187736,217.15,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918681131,10.03904646,217.21,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918681327,2.2818949,217.2,217.08,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918681523,4.5856949,217.19,217.14,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918681733,2.2818949,217.18,217.14,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918681932,2.2818949,217.18,217.11,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918682129,3.06,217.22,217.11,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918682332,2.28205857,217.21,217.11,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918682631,2.3038,217.19,217.11,10.03904646]
["bitfinex-derivatives","SOLF0:USTF0",1735918682927,2.28205857,217.18,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918683530,3.06,217.22,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918683727,2.2840018,217.21,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918683932,2.2840018,217.2,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918684232,8.75842334,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918684433,6.45442334,217.16,217.09,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918684730,2.2840018,217.15,217.09,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918684922,2.2840018,217.15,217.1,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918685332,2.2840018,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918685529,9.51442334,217.2,217.12,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918685833,2.2862866,217.19,217.12,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918686030,9.51442334,217.2,217.12,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918686235,2.28627394,217.19,217.12,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918686423,2.28627394,217.18,217.12,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918686629,9.51442334,217.2,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918686630,2.28627394,217.17,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918686830,2.28627394,217.17,217.12,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918687128,2.28627394,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918687330,9.51442334,217.2,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918687527,2.28615515,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918687727,8.74057849,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918687931,2.28615515,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918688134,2.28615515,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918688334,2.2869398,217.15,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918688529,6.45442334,217.18,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918688835,2.28788387,217.17,217.11,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918689043,6.45442334,217.18,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918689231,2.28792276,217.17,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918689427,2.28792276,217.16,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918689633,2.28792276,217.15,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918689829,2.28792276,217.14,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918690033,6.45442334,217.18,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918690226,2.28840065,217.17,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918690430,2.28840065,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918690636,2.28840065,217.15,217.12,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918690835,4.2151,217.23,217.12,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918691137,4.2151,217.23,217.1,6.33767161]
["bitfinex-derivatives","SOLF0:USTF0",1735918691138,6.45442334,217.21,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918691337,2.28907084,217.2,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918691640,2.28907084,217.19,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918691828,2.28907084,217.18,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918692038,2.3037,217.2,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918692227,2.29009998,217.19,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918692432,2.29009998,217.18,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918692731,2.29009998,217.17,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918694837,2.29009998,217.17,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918695036,2.29009998,217.16,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918698444,2.29009998,217.16,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918698637,2.29009998,217.15,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918698936,2.29009998,217.14,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918699542,2.29009998,217.14,217.12,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918699844,2.29009998,217.13,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918700742,2.29009998,217.13,217.12,8.75892334]
["bitfinex-derivatives","SOLF0:USTF0",1735918700943,2.29251243,217.13,217.12,8.75902334]
["bitfinex-derivatives","SOLF0:USTF0",1735918701143,5.3638,217.2,217.12,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918701341,2.29344612,217.19,217.14,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918701540,2.29344612,217.18,217.14,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918701736,2.29344612,217.17,217.14,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918702040,2.29344612,217.16,217.15,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735918702636,2.29344612,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918702843,2.29344612,217.15,217.12,31.8051098]
["bitfinex-derivatives","SOLF0:USTF0",1735918703044,2.29344612,217.14,217.12,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918703240,2.29344612,217.13,217.12,25.35068646]
["bitfinex-derivatives","SOLF0:USTF0",1735918703847,2.29344612,217.13,217.11,10.71451614]
["bitfinex-derivatives","SOLF0:USTF0",1735918704046,2.29344612,217.12,217.11,10.71451614]
["bitfinex-derivatives","SOLF0:USTF0",1735918704344,4.59901527,217.12,217.11,10.71451614]
["bitfinex-derivatives","SOLF0:USTF0",1735918704738,4.59901527,217.12,217.09,67.16721262]
["bitfinex-derivatives","SOLF0:USTF0",1735918704739,2.29441527,217.12,217.09,50.70137294]
["bitfinex-derivatives","SOLF0:USTF0",1735918704939,2.3049,217.09,217.08,10.71451614]
["bitfinex-derivatives","SOLF0:USTF0",1735918705146,8.74883861,217.09,217.07,16.12277063]
["bitfinex-derivatives","SOLF0:USTF0",1735918705448,7.65941527,217.08,217.07,9.39827063]
["bitfinex-derivatives","SOLF0:USTF0",1735918705846,7.65941527,217.08,217.07,4.92487063]
["bitfinex-derivatives","SOLF0:USTF0",1735918706045,2.3051,217.07,217.06,67.16721262]
["bitfinex-derivatives","SOLF0:USTF0",1735918706256,8.74883861,217.07,216.98,50.70137294]
["bitfinex-derivatives","SOLF0:USTF0",1735918706444,6.45442334,217.02,216.98,50.70137294]
["bitfinex-derivatives","SOLF0:USTF0",1735918706645,2.29441527,217.01,216.98,50.70137294]
["bitfinex-derivatives","SOLF0:USTF0",1735918706845,2.29441527,217.0,216.98,50.70137294]
["bitfinex-derivatives","SOLF0:USTF0",1735918707046,2.29163975,216.99,216.98,50.70137294]
["bitfinex-derivatives","SOLF0:USTF0",1735918707244,9.51442334,217.02,216.98,50.70137294]
["bitfinex-derivatives","SOLF0:USTF0",1735918707443,9.51442334,217.02,216.97,16.46583968]
["bitfinex-derivatives","SOLF0:USTF0",1735918707444,2.28949199,217.01,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735918707646,13.82,217.32,216.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1735918707850,4.6048,217.33,217.08,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918707851,6.45442334,217.16,217.08,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918708050,2.3041,217.17,217.1,6.45442334]
["bitfinex-derivatives","SOLF0:USTF0",1735918708253,9.51442334,217.18,217.07,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918708254,3.06,217.18,217.07,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918708753,3.06,217.18,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918709246,2.3041,217.16,217.07,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918709453,3.06,217.18,216.99,50.70137294]
["bitfinex-derivatives","SOLF0:USTF0",1735918709454,3.06,217.18,217.04,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918709848,13.14531317,217.18,217.04,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918710556,2.3043,217.14,217.09,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735918711749,3.06,217.18,217.1,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918712244,2.2737,217.22,217.1,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918712449,3.06,217.21,217.1,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918713053,3.06,217.21,217.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735918713251,5.3637,217.21,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918713455,3.06,217.21,217.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735918713944,2.304,217.18,217.13,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918714142,13.14531317,217.21,217.11,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1735918714554,2.3041,217.17,217.11,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1735918714752,2.3041,217.17,217.07,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918714753,10.08531317,217.18,217.04,11.52911317]
["bitfinex-derivatives","SOLF0:USTF0",1735918715154,2.3044,217.14,217.09,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735918715656,10.08531317,217.11,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918715856,2.3052,217.07,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735918716056,3.06,217.06,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735918716455,3.06,217.06,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918716456,5.3652,217.06,217.01,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1735918716648,3.06,217.06,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918717253,3.06,217.06,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735918717453,10.08531317,217.11,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918717658,3.06,217.1,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918718156,2.3049,217.09,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918718957,3.06,217.1,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918719153,2.305,217.08,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918719660,2.33001517,217.07,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918719848,2.32958897,217.06,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918720049,2.32958897,217.05,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918720357,3.06,217.1,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918720548,5.38848641,217.09,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918720746,2.32848641,217.08,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918720954,2.32848641,217.07,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918721159,3.06,217.09,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918721457,2.32796351,217.08,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918721658,2.32796351,217.07,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918721857,3.06,217.09,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918722157,2.32698737,217.08,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918722358,2.32698737,217.07,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918722558,2.32698737,217.06,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918722758,3.06,217.09,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918722961,2.32648816,217.08,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918723160,2.32648816,217.07,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918723355,2.32648816,217.06,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735918723653,3.06,217.09,217.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1735918723857,2.32659864,217.08,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735918724057,3.06,217.11,217.03,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918724359,3.06,217.15,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918724552,4.2961,217.23,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918724553,5.38774148,217.14,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918724757,2.32774148,217.14,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918725159,2.32774148,217.14,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918725350,2.32774148,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918725659,5.3641,217.16,217.06,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918725660,3.06,217.16,217.06,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918726052,4.63162049,217.15,217.06,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918726256,2.32742049,217.14,217.06,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918726559,2.32742049,217.13,217.04,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735918726757,2.32742049,217.12,217.04,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735918726956,2.32742049,217.11,217.04,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735918727156,2.32742049,217.1,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735918727357,3.06,217.16,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735918727564,2.32751062,217.15,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735918727858,3.06,217.16,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735918727859,2.32751062,217.14,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735918728059,2.32751062,217.13,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735918728258,5.38751062,217.12,217.04,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735918728461,2.32751062,217.11,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918728655,2.32751062,217.1,217.04,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735918728856,3.06,217.12,217.04,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1735918729056,3.06,217.12,217.06,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918729257,3.06,217.12,217.07,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735918729551,3.06,217.15,217.07,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735918729756,2.32836437,217.14,217.07,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735918729959,2.32836437,217.13,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735918730156,3.06,217.15,217.07,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735918730359,2.32898387,217.14,217.07,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735918730553,2.32898387,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918730752,3.06,217.15,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918730955,2.32918883,217.14,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918731156,2.32918883,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918731358,3.06,217.15,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918731557,2.32839075,217.14,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918731756,2.32839075,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918731954,3.06,217.15,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918732158,2.32823379,217.14,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918732354,2.32823379,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918732559,3.06,217.15,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918732860,2.3279087,217.14,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918733059,2.3279087,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918733366,3.06,217.15,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918733665,2.32774713,217.14,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918733966,2.32774713,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918734160,2.32774713,217.12,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918734360,3.06,217.15,217.07,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735918734555,2.32745755,217.14,217.07,1.4684]
["bitfinex-derivatives","SOLF0:USTF0",1735918734764,3.06,217.18,217.09,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918734963,2.32765347,217.17,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918735159,2.3265083,217.16,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918735367,2.3265083,217.15,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918735560,3.06,217.18,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918735761,2.32656211,217.17,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918735967,2.32656211,217.16,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735918736267,2.32656211,217.15,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918736567,5.3638,217.19,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918736764,5.38660661,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918736965,2.32660661,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918737165,2.32660661,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918737363,2.32660661,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918737559,2.32709105,217.17,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918737766,2.32709159,217.16,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918738067,2.32704742,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918738266,2.32712802,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918738466,2.32712802,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918738659,3.06,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918738866,2.3271215,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918739069,2.3271215,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735918739366,3.06,217.18,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918739568,2.32738832,217.17,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918739764,2.32738832,217.16,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918739962,2.32738832,217.15,217.1,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1735918740165,2.32738832,217.14,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918740362,2.32738832,217.13,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735918740970,3.06,217.18,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918741165,2.32716751,217.17,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918741367,2.32716751,217.16,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735918741766,2.32716751,217.16,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918741963,2.32716751,217.15,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918742165,2.32716751,217.14,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735918742465,2.3035,217.22,217.12,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918742664,2.32809916,217.21,217.12,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918742961,2.32809916,217.2,217.12,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918743169,14.21601317,217.27,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918743363,5.38796063,217.26,217.15,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918743557,5.38796063,217.25,217.15,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918743758,2.32796063,217.24,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918744065,5.3633,217.25,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918744066,2.32796063,217.23,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918744268,2.32796063,217.22,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918744569,2.32796063,217.22,217.15,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918744768,2.32796063,217.21,217.15,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918744967,2.32796063,217.2,217.15,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918745167,3.06,217.25,217.15,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918745369,2.3034,217.23,217.15,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918745566,2.3266727,217.22,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735918745768,3.06,217.25,217.1,23.61398029]
["bitfinex-derivatives","SOLF0:USTF0",1735918745769,2.3266727,217.21,217.1,23.61398029]
["bitfinex-derivatives","SOLF0:USTF0",1735918745971,2.3266727,217.2,217.14,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918746170,2.3033,217.24,217.14,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918746366,2.32633582,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918746568,2.32633582,217.22,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918746777,2.32633582,217.21,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918746969,3.06,217.24,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918747172,2.32569284,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918747372,2.32569284,217.22,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918747674,3.06,217.24,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918747869,2.32463209,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918748069,2.32463209,217.22,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918748374,2.32463209,217.21,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918748578,5.3634,217.24,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918748873,2.3241649,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918749068,2.3241649,217.22,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918749278,2.3241649,217.21,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918749473,5.3634,217.24,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918749669,2.32432527,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918749973,2.32432527,217.22,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918750776,3.06,217.24,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918751067,2.32382341,217.23,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918751280,2.32382341,217.22,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918751470,3.06,217.28,217.2,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918751667,3.06,217.28,217.15,2.8825]
["bitfinex-derivatives","SOLF0:USTF0",1735918751668,2.32467364,217.27,217.23,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918751873,3.06,217.29,217.23,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918752175,2.32447711,217.28,217.23,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918752371,2.32447711,217.27,217.23,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918752579,3.06,217.31,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918752773,2.3247841,217.3,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918753075,2.3024,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918753076,2.3247841,217.29,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918753274,2.3024,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918753569,2.32495229,217.31,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918753773,2.32495229,217.3,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918753972,4.62775229,217.29,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918754273,2.32495229,217.28,217.2,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918754474,2.32495229,217.27,217.2,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918754773,2.32495229,217.26,217.2,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918754973,2.3028,217.29,217.2,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918755275,2.32310107,217.28,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918755574,2.32336594,217.27,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918755774,2.32336594,217.26,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918756070,2.3028,217.29,217.2,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918756274,2.32512874,217.28,217.2,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918756477,2.32512874,217.27,217.2,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918756674,2.32489409,217.26,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918756976,3.06,217.27,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918756977,2.32489409,217.25,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918757172,2.32489409,217.24,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918757373,2.32489409,217.23,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918757573,3.06,217.27,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918757877,3.06,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918758078,3.06,217.27,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918758079,2.32477083,217.26,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918758375,2.3033,217.24,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735918758576,3.06,217.27,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918758771,2.32371024,217.26,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918758971,2.32371024,217.25,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918759167,2.3031,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918759369,2.32308657,217.25,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918759568,2.3031,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918759774,2.3031,217.26,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918759775,2.32380613,217.25,217.18,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735918760081,4.6015,217.49,217.24,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918760376,3.06,217.42,217.29,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918760576,2.3016,217.4,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918760776,3.06,217.43,217.29,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918761478,14.32411317,217.44,217.29,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918761679,14.32411317,217.44,217.32,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918761879,4.2388,217.44,217.32,13.14531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918762074,2.3014,217.42,217.32,13.14531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918763277,2.3017,217.39,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918765483,2.3017,217.39,217.32,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918765687,2.3017,217.39,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735918766492,2.3017,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735918767893,14.32411317,217.44,217.29,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918767894,14.32411317,217.44,217.29,13.12531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918768491,14.32411317,217.44,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918768492,2.3017,217.4,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918769292,14.32411317,217.44,217.32,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918769293,4.2388,217.44,217.32,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918769494,2.3012,217.44,217.35,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918769695,41.47787792,217.45,217.35,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918769992,41.47787792,217.45,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918769993,2.3014,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918770597,38.43787792,217.45,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735918771093,10.08531317,217.44,217.32,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918771298,2.3018,217.38,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735918771799,3.04,217.39,217.27,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1735918771992,15.41331401,217.38,217.26,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735918772190,5.32800084,217.37,217.26,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1735918772496,2.28800084,217.36,217.25,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1735918772697,2.28800084,217.35,217.23,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918772995,2.3026,217.31,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918773197,2.28800084,217.3,217.23,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918773500,2.28800084,217.3,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918773798,2.28958027,217.29,217.23,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918774094,2.28955217,217.28,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918774301,2.303,217.27,217.2,11.49121317]
["bitfinex-derivatives","SOLF0:USTF0",1735918774497,2.28990268,217.26,217.2,11.49121317]
["bitfinex-derivatives","SOLF0:USTF0",1735918774698,2.303,217.27,217.2,11.49121317]
["bitfinex-derivatives","SOLF0:USTF0",1735918774894,2.29017658,217.26,217.2,11.49121317]
["bitfinex-derivatives","SOLF0:USTF0",1735918775200,2.303,217.27,217.2,11.49121317]
["bitfinex-derivatives","SOLF0:USTF0",1735918775401,2.2904642,217.26,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918775589,2.303,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918775796,2.28958829,217.26,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918776104,2.303,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918776402,2.28964797,217.26,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918776591,2.303,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918776797,2.28984912,217.26,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918776996,2.303,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918777197,2.28950557,217.26,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735918777397,2.303,217.27,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735918777595,2.29002654,217.26,217.2,11.49121317]
["bitfinex-derivatives","SOLF0:USTF0",1735918777903,3.04,217.29,217.2,11.49121317]
["bitfinex-derivatives","SOLF0:USTF0",1735918778102,2.29027943,217.28,217.17,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918778305,2.29027943,217.27,217.17,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918778504,2.3035,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918778707,13.12531317,217.29,217.14,12.90201317]
["bitfinex-derivatives","SOLF0:USTF0",1735918779000,2.29062079,217.28,217.14,12.90201317]
["bitfinex-derivatives","SOLF0:USTF0",1735918779205,2.29062079,217.27,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918779407,2.29062079,217.26,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918779604,2.29062079,217.25,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735918779807,2.29062079,217.24,217.22,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918780001,4.4652,217.33,217.22,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918780206,2.29163205,217.32,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918780411,4.59413205,217.31,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918780605,2.29163205,217.3,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918781204,2.29163205,217.29,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918781403,5.3423,217.34,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918781605,2.29229796,217.33,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918781800,2.29229796,217.32,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918782005,2.29229796,217.31,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918782201,3.04,217.34,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918782401,4.59569978,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918782607,2.29329978,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918782816,2.29329978,217.31,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918783109,3.04,217.34,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918783110,2.3028,217.29,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918783315,2.29329978,217.28,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918783502,3.04,217.34,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918783705,2.3027,217.3,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918783912,2.29519131,217.29,217.25,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918784112,3.04,217.34,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735918784308,2.29614106,217.33,217.28,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918784613,2.29614106,217.32,217.28,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918784913,2.29614106,217.31,217.28,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918785115,3.2,217.38,217.28,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918785312,2.3021,217.35,217.28,12.38811317]
["bitfinex-derivatives","SOLF0:USTF0",1735918785513,2.29616649,217.34,217.28,12.38811317]
["bitfinex-derivatives","SOLF0:USTF0",1735918785713,2.29616649,217.33,217.28,12.38811317]
["bitfinex-derivatives","SOLF0:USTF0",1735918786016,2.29616649,217.32,217.28,12.38811317]
["bitfinex-derivatives","SOLF0:USTF0",1735918786213,2.29616649,217.31,217.28,12.38811317]
["bitfinex-derivatives","SOLF0:USTF0",1735918786513,2.3019,217.38,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918786703,2.29680884,217.37,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918786907,2.29680884,217.36,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918787108,2.29680884,217.35,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918787309,2.29680884,217.34,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918787513,2.29680884,217.33,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918789116,2.29692267,217.36,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918789412,2.29692267,217.35,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918789615,2.29692267,217.34,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918789816,2.29692267,217.33,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735918792716,2.29692267,217.33,217.28,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918792915,2.29692267,217.33,217.25,12.90011317]
["bitfinex-derivatives","SOLF0:USTF0",1735918792916,2.29692267,217.32,217.25,12.90011317]
["bitfinex-derivatives","SOLF0:USTF0",1735918793217,2.29692267,217.31,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918793413,2.29692267,217.3,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735918794319,2.29692267,217.3,217.25,12.90011317]
["bitfinex-derivatives","SOLF0:USTF0",1735918794511,2.29652434,217.29,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918794723,2.29652434,217.28,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735918797519,2.29652434,217.28,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918797726,2.29652434,217.27,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918800921,3.2,217.34,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918801118,2.29318515,217.33,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735918801421,4.59568515,217.32,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918801718,2.29322374,217.31,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918802018,2.29322374,217.3,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918802219,2.29322374,217.29,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735918802522,2.29322374,217.28,217.25,12.90011317]
["bitfinex-derivatives","SOLF0:USTF0",1735918802720,2.29322374,217.27,217.25,12.90011317]
["bitfinex-derivatives","SOLF0:USTF0",1735918802925,2.29322374,217.26,217.25,15.20331317]
["bitfinex-derivatives","SOLF0:USTF0",1735918803320,2.3025,217.32,217.25,12.90011317]
["bitfinex-derivatives","SOLF0:USTF0",1735918803623,2.29242804,217.26,217.22,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918803828,2.29249806,217.25,217.22,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918804027,2.29242804,217.26,217.2,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735918804028,2.29249806,217.24,217.2,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735918804227,2.29249806,217.23,217.2,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735918804420,2.29249806,217.22,217.2,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1735918804621,2.29242804,217.26,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735918804821,2.29079301,217.25,217.2,11.48241317]
["bitfinex-derivatives","SOLF0:USTF0",1735918805018,2.29079301,217.24,217.2,11.48241317]
["bitfinex-derivatives","SOLF0:USTF0",1735918805221,2.29242804,217.26,217.2,11.48241317]
["bitfinex-derivatives","SOLF0:USTF0",1735918805420,2.2910025,217.25,217.2,11.48241317]
["bitfinex-derivatives","SOLF0:USTF0",1735918805617,2.2910025,217.24,217.2,11.48241317]
["bitfinex-derivatives","SOLF0:USTF0",1735918805826,2.29242804,217.26,217.23,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918806027,2.29102511,217.25,217.23,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918806331,2.29242804,217.26,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918806623,0.05162804,217.26,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735918806823,3.2,217.32,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735918807027,3.2,217.36,217.27,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918807225,1.4211,217.41,217.3,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918807428,3.2,217.4,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735918808227,2.3017,217.39,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735918808424,4.239,217.46,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735918808629,3.2,217.45,217.33,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918808825,2.3012,217.44,217.33,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918809028,4.239,217.46,217.33,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918809232,3.2,217.45,217.34,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735918809429,5.5011,217.45,217.36,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918809631,5.5011,217.45,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918809826,3.2,217.45,217.36,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918810132,3.2,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918810332,1.4211,217.46,217.36,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918810632,39.58296126,217.47,217.36,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918810927,42.78296126,217.47,217.36,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918812532,3.2,217.47,217.39,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918812728,5.5008,217.47,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918813036,1.4027,217.52,217.39,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918813334,2.3005,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918813528,2.3005,217.5,217.39,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918813927,2.3004,217.51,217.39,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918814128,3.08,217.5,217.39,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918814332,1.4027,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918814532,3.08,217.52,217.42,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918814738,10.08531317,217.62,217.48,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918814929,10.08531317,217.65,217.51,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918815134,10.08531317,217.65,217.35,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735918815135,9.28098796,217.66,217.57,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918815331,1.4798,217.67,217.57,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918815530,1.4798,217.67,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735918815732,1.4798,217.67,217.53,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1735918815937,1.4798,217.67,217.55,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918816438,1.4798,217.67,217.57,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918816633,3.08,217.66,217.57,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918816938,5.3788,217.66,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918817134,3.08,217.66,217.57,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918817436,3.08,217.66,217.54,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918817737,2.2991,217.64,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735918818037,3.08,217.66,217.54,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918818634,2.2991,217.64,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918818832,3.08,217.66,217.54,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918819835,2.2992,217.63,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918820229,2.2992,217.63,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918821934,5.379,217.65,217.54,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918822135,3.08,217.65,217.54,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918822642,2.2991,217.64,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918823632,2.2991,217.64,217.54,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918823831,2.2991,217.64,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918824045,2.2991,217.64,217.54,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918824343,2.2991,217.64,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918824746,2.2993,217.62,217.54,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918825046,3.08,217.65,217.54,12.38541317]
["bitfinex-derivatives","SOLF0:USTF0",1735918825245,13.16531317,217.65,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735918825542,13.16531317,217.65,217.48,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918825742,10.08531317,217.62,217.48,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918825946,2.2999,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735918826141,3.08,217.56,217.48,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918826445,2.3001,217.54,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735918826840,3.08,217.56,217.45,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918827142,2.3002,217.53,217.46,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918828241,3.08,217.56,217.45,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918828448,13.16531317,217.56,217.42,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918828741,13.16531317,217.56,217.41,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918828941,10.08531317,217.53,217.41,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1735918829137,10.08531317,217.53,217.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735918829138,10.08531317,217.53,217.37,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918829337,2.3009,217.47,217.37,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918829545,5.3809,217.47,217.37,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918830040,5.3809,217.47,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918830242,10.08531317,217.53,217.4,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918830450,3.08,217.54,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735918830642,3.08,217.54,217.44,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918830842,2.3005,217.51,217.44,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918831043,3.08,217.54,217.41,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918831342,2.3006,217.5,217.41,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918831552,3.08,217.54,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918831749,3.08,217.54,217.41,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918831946,2.3005,217.5,217.41,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918832446,2.3005,217.5,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918832748,13.16531317,217.54,217.41,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918832944,10.08531317,217.54,217.4,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735918833150,3.08,217.53,217.4,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1735918833351,10.08531317,217.51,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918833645,10.08531317,217.51,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918833843,1.4663,217.5,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918834042,2.3012,217.44,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918834347,5.3812,217.44,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918834547,5.3812,217.44,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918834850,3.08,217.44,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735918835051,3.08,217.44,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735918835645,5.3813,217.44,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735918835846,3.08,217.44,217.35,11.57011317]
["bitfinex-derivatives","SOLF0:USTF0",1735918837345,5.3812,217.44,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918837557,1.4663,217.5,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918837953,2.3008,217.48,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918838151,3.08,217.49,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918838652,2.3009,217.47,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735918838848,2.3009,217.47,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918838849,3.08,217.49,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918839251,2.3009,217.47,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918840555,2.3007,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918840755,3.08,217.48,217.41,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918841860,2.3006,217.5,217.41,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918842058,5.3806,217.5,217.41,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918842258,5.3806,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918842449,2.3007,217.49,217.41,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918842650,2.3007,217.49,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918843460,2.3007,217.49,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918843657,2.301,217.46,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918843856,3.08,217.5,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918844057,3.08,217.5,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918844257,2.3009,217.47,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918844564,3.08,217.5,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918844766,2.3008,217.48,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918844957,3.08,217.5,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918845357,2.3009,217.47,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918846060,2.3007,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918846263,3.08,217.5,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918846861,2.301,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735918847163,3.08,217.5,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918847465,2.3009,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918847658,3.04,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735918848254,3.04,217.46,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918848466,3.04,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735918850360,2.3008,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735918850561,3.04,217.5,217.38,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918850764,3.04,217.5,217.42,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918851462,1.3597,217.56,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735918851463,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735918851661,5.3402,217.53,217.45,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918851860,3.04,217.53,217.45,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918852063,10.08531317,217.61,217.45,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918852261,3.04,217.6,217.48,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918852456,3.04,217.59,217.48,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918852667,3.04,217.61,217.51,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918852863,3.04,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918853557,5.3392,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918854463,5.3392,217.63,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918854464,2.2993,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918855168,5.339,217.65,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918855368,3.04,217.67,217.57,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918855565,1.4751,217.68,217.57,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918855772,3.04,217.67,217.57,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918856366,3.04,217.67,217.51,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735918856565,3.04,217.67,217.53,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918856967,2.2992,217.63,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735918857173,3.04,217.67,217.53,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918858072,10.08531317,217.65,217.53,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918859066,2.2995,217.6,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735918859268,2.2995,217.6,217.53,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918859666,3.04,217.61,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735918860167,3.04,217.62,217.53,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918860365,3.04,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918861172,2.299,217.65,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918861380,3.04,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735918861570,3.04,217.64,217.52,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735918861571,3.04,217.68,217.59,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918861975,2.2987,217.67,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918862680,2.2986,217.68,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918862980,5.3386,217.68,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918864883,2.2987,217.67,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735918866778,3.04,217.68,217.59,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918866978,5.3386,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735918868277,59.30211317,217.73,217.59,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918868475,2.2986,217.68,217.59,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918868882,5.3385,217.69,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735918869880,3.04,217.69,217.59,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918870086,3.04,217.69,217.55,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918870487,2.299,217.65,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735918870787,3.04,217.69,217.58,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918871188,2.2986,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735918871485,57.92531317,217.73,217.64,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918871486,3.04,217.73,217.64,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918871686,5.3382,217.73,217.65,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735918871988,3.04,217.77,217.65,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1735918872185,5.3377,217.77,217.67,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918872384,3.04,217.77,217.67,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918872789,10.08531317,217.81,217.67,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918872982,3.04,217.8,217.67,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918873179,1.4823,217.83,217.67,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918873380,3.04,217.82,217.67,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918873791,2.298,217.74,217.67,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918873991,3.04,217.75,217.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1735918874390,2.298,217.74,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735918874591,3.04,217.75,217.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1735918874892,2.2983,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735918875495,3.04,217.75,217.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1735918875791,3.04,217.75,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735918875792,2.2983,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735918876588,2.2983,217.71,217.65,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1735918876784,2.2983,217.71,217.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1735918876993,2.2982,217.72,217.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1735918878488,3.04,217.75,217.65,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1735918878689,3.04,217.75,217.61,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918878985,2.2987,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735918879189,3.04,217.75,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735918879390,3.04,217.75,217.61,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918880392,2.2985,217.7,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735918880689,3.04,217.75,217.61,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918881289,3.04,217.75,217.62,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735918881489,2.2981,217.73,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735918881983,2.2982,217.72,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735918882189,3.04,217.75,217.62,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735918882394,10.08531317,217.73,217.62,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735918882691,2.2987,217.68,217.62,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1735918882886,2.2987,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735918883484,2.2987,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735918884592,2.2987,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735918885296,3.04,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735918885587,1.3802,217.79,217.67,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918885785,2.298,217.74,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918886990,3.04,217.78,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918887996,2.2977,217.77,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918888398,2.7638,217.85,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918888399,10.08531317,217.83,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918888593,2.2977,217.77,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918888895,3.04,217.82,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918889393,10.08531317,217.8,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918890193,2.2983,217.72,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918890796,2.2983,217.72,217.68,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1735918890999,2.2983,217.72,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918891294,3.04,217.75,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918891897,2.2982,217.72,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918892391,3.04,217.75,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918892599,3.04,217.78,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918892800,10.08531317,217.8,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918893001,2.298,217.74,217.69,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735918893195,2.298,217.74,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918893396,3.04,217.78,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918893597,2.2979,217.75,217.7,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735918893902,3.04,217.82,217.7,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918894304,2.2976,217.78,217.7,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918896004,3.04,217.82,217.7,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918896005,2.2975,217.79,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735918896506,3.04,217.82,217.7,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918896702,2.2976,217.78,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735918897305,2.2977,217.77,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735918900806,10.08531317,217.8,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918901206,10.08531317,217.77,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918901407,3.04,217.76,217.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735918901612,3.04,217.76,217.67,27.82448134]
["bitfinex-derivatives","SOLF0:USTF0",1735918901813,2.2984,217.71,217.67,27.82448134]
["bitfinex-derivatives","SOLF0:USTF0",1735918902008,3.04,217.76,217.67,25.52588134]
["bitfinex-derivatives","SOLF0:USTF0",1735918902606,2.2981,217.73,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735918902915,3.04,217.76,217.66,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918903112,2.2983,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735918904013,2.2983,217.71,217.66,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918904014,3.04,217.76,217.66,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918904915,2.2982,217.73,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735918905916,2.2982,217.73,217.66,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918906117,2.2982,217.73,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735918906316,2.2981,217.74,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735918908319,3.04,217.76,217.66,10.08531317]
["bitfinex-derivatives","SOLF0:USTF0",1735918908522,2.2982,217.73,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735918908721,2.2982,217.73,217.66,16.4667835]
["bitfinex-derivatives","SOLF0:USTF0",1735918909322,2.2982,217.73,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735918910225,2.2982,217.73,217.68,8.71966067]
["bitfinex-derivatives","SOLF0:USTF0",1735918910430,9.46106067,217.76,217.68,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918910821,2.2982,217.72,217.68,8.71966067]
["bitfinex-derivatives","SOLF0:USTF0",1735918911724,9.46106067,217.76,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735918911918,9.46106067,217.76,217.66,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918912219,6.42106067,217.74,217.66,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918912418,2.2986,217.69,217.66,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918913027,2.2984,217.7,217.68,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918914728,2.2984,217.7,217.66,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735918915028,2.2984,217.7,217.67,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918916026,2.2984,217.7,217.63,9.27057033]
["bitfinex-derivatives","SOLF0:USTF0",1735918916329,2.2984,217.7,217.67,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918917530,6.42106067,217.74,217.67,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918918128,2.2986,217.69,217.67,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918918530,6.42106067,217.75,217.67,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918918730,2.2985,217.7,217.67,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918919332,2.2985,217.69,217.67,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918920334,3.04,217.7,217.64,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735918920933,2.2988,217.67,217.64,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735918921134,2.2988,217.67,217.63,10.11696067]
["bitfinex-derivatives","SOLF0:USTF0",1735918922029,2.2988,217.67,217.65,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918922235,1.3763,217.75,217.65,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918922437,3.04,217.75,217.71,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918922631,3.04,217.75,217.71,8.71926067]
["bitfinex-derivatives","SOLF0:USTF0",1735918922632,5.338,217.75,217.71,8.71926067]
["bitfinex-derivatives","SOLF0:USTF0",1735918922829,3.04,217.75,217.71,8.71926067]
["bitfinex-derivatives","SOLF0:USTF0",1735918923030,3.04,217.78,217.71,8.71926067]
["bitfinex-derivatives","SOLF0:USTF0",1735918923225,2.298,217.74,217.71,8.71926067]
["bitfinex-derivatives","SOLF0:USTF0",1735918923736,2.2979,217.75,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735918923933,6.42106067,217.79,217.71,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918924236,2.2978,217.77,217.73,8.71906067]
["bitfinex-derivatives","SOLF0:USTF0",1735918925235,2.2979,217.75,217.73,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918926535,9.46106067,217.79,217.71,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918927037,2.34717325,217.78,217.71,8.71936067]
["bitfinex-derivatives","SOLF0:USTF0",1735918927231,2.34717325,217.77,217.71,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918927431,2.34717325,217.76,217.69,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918927732,2.34717325,217.75,217.69,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918927932,2.34717325,217.74,217.67,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918928133,2.2984,217.71,217.67,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918928333,2.34717325,217.7,217.67,8.71966067]
["bitfinex-derivatives","SOLF0:USTF0",1735918928526,2.34717325,217.69,217.65,7.73037033]
["bitfinex-derivatives","SOLF0:USTF0",1735918928725,4.5939,217.85,217.65,7.73037033]
["bitfinex-derivatives","SOLF0:USTF0",1735918928726,2.34717325,217.68,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735918928933,0.10847325,217.68,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735918929134,2.2978,217.76,217.65,7.73037033]
["bitfinex-derivatives","SOLF0:USTF0",1735918929331,2.2978,217.76,217.71,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918930527,2.2978,217.76,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735918930839,2.298,217.74,217.71,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918931132,2.298,217.74,217.68,25.52588134]
["bitfinex-derivatives","SOLF0:USTF0",1735918931336,2.298,217.74,217.7,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918931637,2.2979,217.75,217.7,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918931837,3.04,217.78,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735918932238,2.2979,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735918932440,2.2979,217.76,217.72,8.71926067]
["bitfinex-derivatives","SOLF0:USTF0",1735918932640,2.2976,217.78,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735918932938,2.2976,217.78,217.74,8.71906067]
["bitfinex-derivatives","SOLF0:USTF0",1735918933740,2.2976,217.78,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735918934737,2.2974,217.8,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735918935038,9.46106067,217.81,217.73,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918935235,2.2977,217.78,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735918935437,2.2977,217.78,217.73,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918936039,2.2975,217.79,217.73,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918936234,9.46106067,217.81,217.73,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918936740,2.2976,217.78,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735918937742,2.2976,217.78,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735918939944,2.2975,217.79,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735918941644,2.30943023,217.78,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735918941836,2.30943023,217.77,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735918942042,2.30943023,217.76,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735918942237,2.30999319,217.76,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735918942435,2.30999319,217.76,217.73,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918942641,2.30999319,217.75,217.73,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918942837,9.46106067,217.81,217.73,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918942838,2.30999319,217.74,217.73,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918943942,2.30999319,217.74,217.73,8.71916067]
["bitfinex-derivatives","SOLF0:USTF0",1735918945146,2.2977,217.78,217.73,8.71916067]
["bitfinex-derivatives","SOLF0:USTF0",1735918945343,2.31072865,217.77,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735918945644,2.31072865,217.76,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735918945845,2.31072865,217.75,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735918946851,2.31072865,217.75,217.74,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918947550,2.31072865,217.75,217.74,8.71906067]
["bitfinex-derivatives","SOLF0:USTF0",1735918948353,2.31112137,217.75,217.74,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918948749,2.2974,217.8,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735918948951,2.31108651,217.79,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735918949257,2.31108651,217.78,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735918949451,2.31108651,217.77,217.76,8.71886067]
["bitfinex-derivatives","SOLF0:USTF0",1735918950752,2.31108651,217.77,217.76,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918950952,2.31108651,217.77,217.71,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1735918951153,2.31108651,217.76,217.73,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918951347,2.2975,217.79,217.72,8.71926067]
["bitfinex-derivatives","SOLF0:USTF0",1735918951553,2.31053194,217.78,217.72,8.71926067]
["bitfinex-derivatives","SOLF0:USTF0",1735918951853,2.31053194,217.77,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918952053,6.42106067,217.81,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918952054,2.31053194,217.76,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918952255,2.31053194,217.75,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918952551,2.31053194,217.74,217.65,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1735918952752,2.31053194,217.73,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918954155,2.31053194,217.73,217.72,8.71926067]
["bitfinex-derivatives","SOLF0:USTF0",1735918956553,3.04,217.77,217.66,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735918956749,3.04,217.77,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918956750,2.3099553,217.76,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918956946,4.6078553,217.75,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918957155,3.04,217.77,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918957156,2.3099553,217.74,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918957455,2.3099553,217.73,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918959655,2.2979,217.75,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918959957,2.31017394,217.74,217.72,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918960154,2.31017394,217.73,217.7,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918960350,2.31017394,217.72,217.7,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918960554,2.31017394,217.71,217.7,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918961451,2.31017394,217.71,217.7,8.71946067]
["bitfinex-derivatives","SOLF0:USTF0",1735918966556,3.04,217.8,217.7,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918966855,2.2976,217.79,217.75,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918967460,2.2976,217.79,217.75,8.71886067]
["bitfinex-derivatives","SOLF0:USTF0",1735918969060,2.2976,217.78,217.75,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918969865,2.2973,217.81,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735918970065,6.42106067,217.82,217.75,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918970664,3.04,217.84,217.75,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918970866,2.2976,217.78,217.75,8.71896067]
["bitfinex-derivatives","SOLF0:USTF0",1735918971065,6.42106067,217.83,217.75,8.71896067]
["bitfinex-derivatives","SOLF0:USTF0",1735918971263,6.42106067,217.84,217.75,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918971463,6.42106067,217.84,217.77,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918971664,2.2973,217.81,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735918971865,6.42106067,217.84,217.77,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918972064,2.2974,217.81,217.77,8.71876067]
["bitfinex-derivatives","SOLF0:USTF0",1735918972267,6.42106067,217.84,217.77,8.71876067]
["bitfinex-derivatives","SOLF0:USTF0",1735918972466,9.46106067,217.85,217.77,8.71876067]
["bitfinex-derivatives","SOLF0:USTF0",1735918972666,2.2973,217.81,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735918974472,1.4105,217.88,217.79,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918974665,2.297,217.84,217.79,8.71846067]
["bitfinex-derivatives","SOLF0:USTF0",1735918975174,2.2971,217.83,217.79,8.71846067]
["bitfinex-derivatives","SOLF0:USTF0",1735918979580,6.42106067,217.87,217.79,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918979777,2.2972,217.82,217.79,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918980173,6.42106067,217.85,217.74,10.77387033]
["bitfinex-derivatives","SOLF0:USTF0",1735918980373,2.2974,217.8,217.77,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918980576,6.42106067,217.85,217.77,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918981178,2.2974,217.8,217.79,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918982979,4.4505,217.88,217.79,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918983283,2.2971,217.83,217.79,8.71846067]
["bitfinex-derivatives","SOLF0:USTF0",1735918983483,6.42106067,217.86,217.79,8.71846067]
["bitfinex-derivatives","SOLF0:USTF0",1735918984378,6.42106067,217.86,217.79,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918984578,2.2972,217.82,217.79,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918986486,2.2972,217.82,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735918986681,6.42106067,217.84,217.77,8.71876067]
["bitfinex-derivatives","SOLF0:USTF0",1735918987082,6.42106067,217.84,217.75,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918987288,2.2975,217.79,217.75,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918987781,6.42106067,217.84,217.77,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918987984,2.2973,217.81,217.77,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918988388,2.2972,217.82,217.79,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918988581,6.42106067,217.86,217.79,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918988788,6.42106067,217.86,217.77,8.71876067]
["bitfinex-derivatives","SOLF0:USTF0",1735918989288,6.42106067,217.82,217.73,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735918989480,2.2972,217.82,217.76,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918989681,6.42106067,217.84,217.76,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918989889,6.42106067,217.84,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735918990089,2.2973,217.81,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735918990690,2.2974,217.8,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735918991386,2.2975,217.79,217.76,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918991891,6.42106067,217.84,217.76,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918992890,2.2976,217.79,217.76,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918993190,6.42106067,217.84,217.76,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918993391,2.2972,217.82,217.78,8.71856067]
["bitfinex-derivatives","SOLF0:USTF0",1735918996293,6.42106067,217.86,217.78,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918996488,3.04,217.87,217.8,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918996889,2.2969,217.85,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735918997890,2.2969,217.85,217.75,25.52588134]
["bitfinex-derivatives","SOLF0:USTF0",1735918997891,2.2966,217.87,217.84,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918998885,3.04,217.91,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918999092,2.2965,217.88,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735918999993,3.04,217.91,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919000189,9.46106067,217.91,217.84,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919000693,2.2965,217.88,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735919001194,2.2964,217.9,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919001394,3.04,217.91,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919002696,6.42106067,217.93,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919002891,2.2966,217.88,217.84,8.71796067]
["bitfinex-derivatives","SOLF0:USTF0",1735919003290,9.46106067,217.94,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919003489,2.2965,217.89,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919003889,6.42106067,217.92,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919004891,6.42106067,217.92,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735919005291,2.2963,217.9,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735919005492,6.42106067,217.92,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735919005992,6.42106067,217.9,217.84,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919006392,6.42106067,217.9,217.82,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919006592,2.297,217.84,217.82,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919007497,6.42106067,217.9,217.82,8.71816067]
["bitfinex-derivatives","SOLF0:USTF0",1735919007893,6.42106067,217.9,217.82,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919008096,6.42106067,217.92,217.84,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919008594,9.46106067,217.94,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919008990,2.2963,217.91,217.87,8.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1735919009200,9.46106067,217.94,217.87,8.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1735919009601,2.2964,217.9,217.87,8.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1735919010300,2.2964,217.9,217.87,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919011400,2.2964,217.9,217.87,8.71766067]
["bitfinex-derivatives","SOLF0:USTF0",1735919012001,2.2964,217.89,217.87,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919012397,6.42106067,217.93,217.85,8.71786067]
["bitfinex-derivatives","SOLF0:USTF0",1735919012598,4.4184,217.95,217.85,8.71786067]
["bitfinex-derivatives","SOLF0:USTF0",1735919012801,6.42106067,217.93,217.85,8.71786067]
["bitfinex-derivatives","SOLF0:USTF0",1735919013094,7.78076067,217.96,217.89,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919013298,6.42106067,217.96,217.89,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919013704,6.42106067,217.96,217.87,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919014202,2.2962,217.91,217.87,8.71766067]
["bitfinex-derivatives","SOLF0:USTF0",1735919014504,2.2962,217.91,217.87,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919014703,190.0,218.3,217.89,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919014903,6.42106067,218.02,217.93,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919015406,2.2953,218.0,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919015597,13.28529833,218.1,217.93,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919015598,12.05245299,218.1,217.93,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919015904,2.2953,218.0,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919016306,6.42106067,218.03,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919016603,6.42106067,218.03,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735919016804,3.04,218.06,217.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735919017005,2.2951,218.02,217.97,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919017204,3.04,218.06,217.97,8.71656067]
["bitfinex-derivatives","SOLF0:USTF0",1735919017403,6.42106067,218.05,217.97,8.71656067]
["bitfinex-derivatives","SOLF0:USTF0",1735919017905,2.2952,218.01,217.97,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919018207,3.04,218.09,217.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735919018502,2.2945,218.08,218.03,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919018705,6.42106067,218.08,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919019003,2.295,218.02,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919019203,3.04,218.09,218.0,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919019401,6.42106067,218.08,218.0,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919019698,2.295,218.03,218.0,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919019895,6.42106067,218.06,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919020096,2.2955,217.98,217.94,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919020299,6.42106067,218.0,217.94,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919021199,3.04,218.02,217.94,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919021404,6.42106067,218.0,217.94,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919021803,6.42106067,218.0,217.92,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919022002,6.42106067,217.98,217.92,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919022898,6.42106067,217.96,217.9,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919023103,9.44106067,217.96,217.87,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1735919023308,2.2962,217.91,217.87,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919023507,4.2572,218.01,217.89,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919023703,3.02,218.02,217.94,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919023908,2.2956,217.97,217.94,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919024706,3.04,218.0,217.94,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919025099,2.2954,217.99,217.94,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919025297,3.04,218.02,217.94,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919026302,1.4492,218.1,217.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735919026502,6.42106067,218.06,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919027006,3.02,218.07,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919027311,9.44106067,218.07,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919028009,6.42106067,218.07,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919028204,6.42106067,218.05,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919028507,6.42106067,218.05,217.97,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919028808,2.295,218.02,217.97,8.71666067]
["bitfinex-derivatives","SOLF0:USTF0",1735919029108,6.42106067,218.05,217.97,8.71666067]
["bitfinex-derivatives","SOLF0:USTF0",1735919029306,3.02,218.07,217.97,8.71666067]
["bitfinex-derivatives","SOLF0:USTF0",1735919029811,6.42106067,218.04,217.97,8.71666067]
["bitfinex-derivatives","SOLF0:USTF0",1735919030011,2.295,218.03,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919031112,2.2948,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919032806,6.42106067,218.06,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919033007,2.2949,218.03,217.99,8.71636067]
["bitfinex-derivatives","SOLF0:USTF0",1735919033209,6.42106067,218.06,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919033409,2.2952,218.01,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919033609,2.2952,218.01,217.97,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919033811,6.42106067,218.04,217.97,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919034109,2.2954,217.99,217.96,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919034308,6.42106067,218.04,217.96,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919035007,2.2951,218.02,217.96,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919035211,6.42106067,218.04,217.96,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919035612,2.2952,218.01,217.96,8.71666067]
["bitfinex-derivatives","SOLF0:USTF0",1735919036113,3.02,218.05,217.98,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919036314,2.295,218.03,217.98,8.71646067]
["bitfinex-derivatives","SOLF0:USTF0",1735919036510,9.44106067,218.05,217.98,8.71646067]
["bitfinex-derivatives","SOLF0:USTF0",1735919037010,2.2952,218.01,217.98,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919038115,3.02,218.05,217.98,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919038310,3.02,218.05,217.98,8.71646067]
["bitfinex-derivatives","SOLF0:USTF0",1735919038909,2.295,218.03,217.98,8.71646067]
["bitfinex-derivatives","SOLF0:USTF0",1735919039613,2.295,218.02,217.98,8.71646067]
["bitfinex-derivatives","SOLF0:USTF0",1735919040008,2.2953,218.0,217.96,8.71666067]
["bitfinex-derivatives","SOLF0:USTF0",1735919040914,2.2952,218.01,217.97,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919041614,5.315,218.03,217.98,8.71656067]
["bitfinex-derivatives","SOLF0:USTF0",1735919041816,5.315,218.03,217.98,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919042210,3.02,218.03,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919042715,3.02,218.03,217.98,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919042915,3.02,218.03,218.0,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919043117,9.44106067,218.07,218.0,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919043521,2.2947,218.05,218.0,8.71626067]
["bitfinex-derivatives","SOLF0:USTF0",1735919044020,9.44106067,218.07,218.0,8.71626067]
["bitfinex-derivatives","SOLF0:USTF0",1735919044021,2.2949,218.04,218.0,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919044222,9.44106067,218.07,218.0,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919044924,8.71566067,218.07,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735919045518,2.2943,218.1,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735919045720,3.02,218.12,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735919046018,3.02,218.11,218.04,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919046217,3.02,218.11,218.04,8.71586067]
["bitfinex-derivatives","SOLF0:USTF0",1735919046218,2.2943,218.09,218.04,8.71586067]
["bitfinex-derivatives","SOLF0:USTF0",1735919046417,2.2943,218.09,218.04,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919047017,2.2943,218.09,217.95,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919047220,6.42106067,218.06,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919047420,9.44106067,218.08,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919047633,9.44106067,218.08,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735919047923,9.44106067,218.08,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919048122,9.44106067,218.08,218.01,8.71616067]
["bitfinex-derivatives","SOLF0:USTF0",1735919048318,2.2947,218.05,218.01,8.71616067]
["bitfinex-derivatives","SOLF0:USTF0",1735919050322,2.2946,218.07,218.03,8.71586067]
["bitfinex-derivatives","SOLF0:USTF0",1735919050522,3.02,218.08,218.05,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919050726,3.02,218.08,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919050927,2.2948,218.04,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919051526,2.2948,218.05,218.01,8.71606067]
["bitfinex-derivatives","SOLF0:USTF0",1735919051721,9.44106067,218.08,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919052323,9.44106067,218.08,217.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1735919052527,9.44106067,218.08,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919052728,9.44106067,218.08,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919053325,2.2948,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919053525,9.44106067,218.08,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919053721,9.44106067,218.08,217.99,8.71636067]
["bitfinex-derivatives","SOLF0:USTF0",1735919054525,2.2949,218.04,217.99,8.71636067]
["bitfinex-derivatives","SOLF0:USTF0",1735919055727,2.2949,218.04,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919055926,2.2947,218.06,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919056432,2.2945,218.07,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735919057432,2.2947,218.06,218.01,8.71616067]
["bitfinex-derivatives","SOLF0:USTF0",1735919057636,6.42106067,218.04,217.96,25.52588134]
["bitfinex-derivatives","SOLF0:USTF0",1735919057830,3.02,218.03,217.96,25.52588134]
["bitfinex-derivatives","SOLF0:USTF0",1735919058132,2.2952,218.01,217.96,31.94694201]
["bitfinex-derivatives","SOLF0:USTF0",1735919058529,2.2952,218.01,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735919058728,2.2953,218.0,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735919058932,2.34432885,217.99,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735919059133,2.34432885,217.98,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735919059332,2.34432885,217.98,217.96,8.71666067]
["bitfinex-derivatives","SOLF0:USTF0",1735919059530,2.34432885,217.97,217.96,8.71666067]
["bitfinex-derivatives","SOLF0:USTF0",1735919059731,2.3458109,217.97,217.96,8.71666067]
["bitfinex-derivatives","SOLF0:USTF0",1735919060335,2.34581201,217.97,217.96,8.71676067]
["bitfinex-derivatives","SOLF0:USTF0",1735919060525,5.3147,218.06,217.96,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919060726,2.2947,218.06,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919060925,2.2947,218.06,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735919061130,2.2947,218.06,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919061534,3.02,218.08,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919062332,9.44106067,218.08,217.99,12.802531]
["bitfinex-derivatives","SOLF0:USTF0",1735919062735,2.2948,218.05,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735919063139,9.44106067,218.08,218.01,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919063735,9.44106067,218.08,217.99,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919063937,2.295,218.03,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919064135,2.295,218.03,217.99,8.67677033]
["bitfinex-derivatives","SOLF0:USTF0",1735919064637,6.42106067,218.06,217.99,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919064838,6.42106067,218.06,217.97,8.71656067]
["bitfinex-derivatives","SOLF0:USTF0",1735919065532,3.02,218.08,217.97,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919065533,6.42106067,218.04,217.97,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919066037,2.2953,218.0,217.96,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735919066331,3.02,218.02,217.94,17.052131]
["bitfinex-derivatives","SOLF0:USTF0",1735919066538,6.42106067,218.0,217.94,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919067136,2.296,217.94,217.92,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919067340,1.29197287,217.93,217.92,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919067941,1.29197287,217.93,217.88,8.71756067]
["bitfinex-derivatives","SOLF0:USTF0",1735919068137,1.29197287,217.92,217.87,7.29944894]
["bitfinex-derivatives","SOLF0:USTF0",1735919068340,3.02,217.95,217.87,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919068341,1.29197287,217.91,217.87,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919068540,1.29197287,217.9,217.87,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919068838,1.29197287,217.9,217.86,25.56547168]
["bitfinex-derivatives","SOLF0:USTF0",1735919068839,6.42106067,217.94,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919069032,2.2964,217.9,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919069241,1.29154296,217.89,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919069432,1.29079923,217.88,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919069632,1.29079923,217.87,217.86,6.42106067]
["bitfinex-derivatives","SOLF0:USTF0",1735919070356,1.29079923,217.87,217.83,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735919070551,2.2965,217.88,217.83,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735919070747,1.29041618,217.87,217.83,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735919070949,3.02,217.89,217.82,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919071153,1.2902884,217.88,217.81,27.82308134]
["bitfinex-derivatives","SOLF0:USTF0",1735919071355,1.2902884,217.87,217.81,27.82308134]
["bitfinex-derivatives","SOLF0:USTF0",1735919071647,2.2968,217.85,217.81,27.82308134]
["bitfinex-derivatives","SOLF0:USTF0",1735919071857,1.2902884,217.84,217.81,27.82308134]
["bitfinex-derivatives","SOLF0:USTF0",1735919072049,1.2902884,217.83,217.81,25.52588134]
["bitfinex-derivatives","SOLF0:USTF0",1735919072240,3.02,217.89,217.81,25.52588134]
["bitfinex-derivatives","SOLF0:USTF0",1735919072446,3.22193853,217.82,217.78,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919072641,1.28796626,217.81,217.78,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919072858,4.50990479,217.8,217.78,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919073041,3.22193853,217.8,217.78,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919073243,3.02,217.87,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919073447,1.28681081,217.86,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919073648,3.21910004,217.85,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919073848,3.21910004,217.85,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735919074049,3.02,217.89,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919074050,3.21910004,217.84,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919074348,3.02,217.89,217.76,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919074548,5.88289775,217.88,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735919074754,3.58614786,217.87,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919074955,4.50212681,217.86,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919075255,3.21624472,217.85,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919075549,3.21624472,217.84,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919075757,3.21624472,217.84,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735919075951,3.21624472,217.83,217.76,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919076151,3.21624472,217.82,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735919076652,3.02,217.89,217.76,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919076852,6.79549189,217.88,217.76,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919077152,2.2967,217.86,217.76,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919077357,1.28439174,217.85,217.76,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919077651,3.02,217.88,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919077855,1.28385994,217.87,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919078156,3.21208271,217.86,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735919078357,3.02,217.88,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735919078654,3.21143368,217.87,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735919078848,3.02,217.88,217.79,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919079657,3.21170274,217.87,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735919079955,3.21170274,217.86,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735919080457,2.2967,217.87,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735919080655,2.2967,217.87,217.76,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919081157,3.21053372,217.86,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735919081755,3.02,217.87,217.77,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919082356,3.21014946,217.86,217.77,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919082559,1.28328374,217.85,217.77,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919082863,3.02,217.87,217.78,5.28006513]
["bitfinex-derivatives","SOLF0:USTF0",1735919083358,3.20882883,217.86,217.78,5.28006513]
["bitfinex-derivatives","SOLF0:USTF0",1735919083558,3.20882883,217.85,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735919084254,3.02,217.93,217.83,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919084456,3.57901993,217.92,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919084755,3.02,217.96,217.86,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919084958,3.58056414,217.95,217.86,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919085160,3.58056414,217.94,217.86,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919085359,3.58056414,217.93,217.86,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919085561,1.2841627,217.92,217.86,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919085859,3.02,217.96,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919086157,3.5843272,217.95,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919086353,3.5843272,217.94,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919086559,1.28550311,217.93,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919086761,5.88061766,217.93,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919086954,2.29901455,217.92,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919087155,3.02,217.96,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919087156,3.58439509,217.91,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919087357,1.28538054,217.9,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919087558,3.02,217.96,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919087757,2.29834487,217.95,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919087959,3.57720071,217.94,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919088250,3.57720071,217.93,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919088455,3.57720071,217.92,217.84,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1735919088658,3.57720071,217.91,217.8,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919088855,6.59720071,217.9,217.8,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919089057,3.57720071,217.89,217.8,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919089257,2.2968,217.86,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735919089462,3.57642905,217.85,217.77,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919089756,6.59618087,217.84,217.76,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919089966,6.59628961,217.83,217.76,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919090260,3.57482348,217.82,217.78,5.22799175]
["bitfinex-derivatives","SOLF0:USTF0",1735919090460,1.27766826,217.81,217.78,5.22799175]
["bitfinex-derivatives","SOLF0:USTF0",1735919090760,3.02,217.83,217.78,5.22799175]
["bitfinex-derivatives","SOLF0:USTF0",1735919090959,3.02,217.83,217.73,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919090960,3.57411474,217.82,217.73,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919091153,1.27733157,217.81,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735919091356,3.02,217.83,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735919091551,3.57344228,217.82,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735919091762,1.27708963,217.81,217.74,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919091952,3.02,217.84,217.74,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919092153,1.27747767,217.83,217.74,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919092356,3.02,217.84,217.74,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919092758,3.02,217.84,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735919092960,3.02,217.84,217.74,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919093460,1.27777401,217.83,217.78,5.22836889]
["bitfinex-derivatives","SOLF0:USTF0",1735919093658,3.02,217.84,217.78,5.22836889]
["bitfinex-derivatives","SOLF0:USTF0",1735919093863,3.57489251,217.83,217.78,5.22836889]
["bitfinex-derivatives","SOLF0:USTF0",1735919094163,3.57473596,217.82,217.78,5.22836889]
["bitfinex-derivatives","SOLF0:USTF0",1735919094363,2.2971,217.82,217.78,5.22836889]
["bitfinex-derivatives","SOLF0:USTF0",1735919094758,2.2973,217.81,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735919095462,1.25176414,217.8,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735919095760,1.25152912,217.79,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735919095961,2.2971,217.83,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735919096162,3.54718778,217.82,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735919096356,3.54718778,217.81,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735919096557,4.4213383,217.8,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735919096765,3.16947887,217.8,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735919096972,3.16947887,217.79,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735919097869,3.16947887,217.79,217.78,7.53192347]
["bitfinex-derivatives","SOLF0:USTF0",1735919098067,4.42159915,217.79,217.78,7.53192347]
["bitfinex-derivatives","SOLF0:USTF0",1735919098263,4.42166268,217.79,217.78,7.53192347]
["bitfinex-derivatives","SOLF0:USTF0",1735919098568,4.42166268,217.79,217.78,5.23432347]
["bitfinex-derivatives","SOLF0:USTF0",1735919098768,6.71748949,217.79,217.78,5.23432347]
["bitfinex-derivatives","SOLF0:USTF0",1735919099156,3.16947887,217.79,217.78,5.23432347]
["bitfinex-derivatives","SOLF0:USTF0",1735919099365,9.01511427,217.79,217.78,5.23432347]
["bitfinex-derivatives","SOLF0:USTF0",1735919099768,9.01426486,217.79,217.78,5.23432347]
["bitfinex-derivatives","SOLF0:USTF0",1735919099963,6.71676486,217.79,217.77,6.38147033]
["bitfinex-derivatives","SOLF0:USTF0",1735919100161,9.01436486,217.78,217.77,1.40710579]
["bitfinex-derivatives","SOLF0:USTF0",1735919100364,16.73346159,217.78,217.76,51.05176271]
["bitfinex-derivatives","SOLF0:USTF0",1735919100564,3.54728599,217.77,217.76,51.05176271]
["bitfinex-derivatives","SOLF0:USTF0",1735919100767,5.84498599,217.77,217.76,51.05176271]
["bitfinex-derivatives","SOLF0:USTF0",1735919100965,9.01446486,217.77,217.76,51.05176271]
["bitfinex-derivatives","SOLF0:USTF0",1735919101364,9.01446486,217.77,217.76,26.2262351]
["bitfinex-derivatives","SOLF0:USTF0",1735919102273,9.01446486,217.77,217.76,5.24524702]
["bitfinex-derivatives","SOLF0:USTF0",1735919102666,3.16947887,217.77,217.76,7.54304702]
["bitfinex-derivatives","SOLF0:USTF0",1735919103067,3.02,217.79,217.76,166.37522204]
["bitfinex-derivatives","SOLF0:USTF0",1735919103267,3.02,217.79,217.76,187.15459849]
["bitfinex-derivatives","SOLF0:USTF0",1735919103666,1.25159647,217.78,217.77,184.85679849]
["bitfinex-derivatives","SOLF0:USTF0",1735919103869,5.84500846,217.78,217.77,184.85679849]
["bitfinex-derivatives","SOLF0:USTF0",1735919104265,3.02,217.78,217.77,184.85679849]
["bitfinex-derivatives","SOLF0:USTF0",1735919104474,3.02,217.78,217.77,133.62304648]
["bitfinex-derivatives","SOLF0:USTF0",1735919104875,5.3177,217.78,217.77,133.62304648]
["bitfinex-derivatives","SOLF0:USTF0",1735919105069,3.02,217.78,217.77,133.62304648]
["bitfinex-derivatives","SOLF0:USTF0",1735919105465,3.02,217.78,217.77,175.20720037]
["bitfinex-derivatives","SOLF0:USTF0",1735919105772,3.02,217.82,217.77,175.20720037]
["bitfinex-derivatives","SOLF0:USTF0",1735919106377,3.02,217.82,217.81,50.93322746]
["bitfinex-derivatives","SOLF0:USTF0",1735919106966,2.297,217.84,217.81,133.62304648]
["bitfinex-derivatives","SOLF0:USTF0",1735919107470,3.02,217.83,217.81,133.62304648]
["bitfinex-derivatives","SOLF0:USTF0",1735919107775,3.02,217.83,217.82,133.62304648]
["bitfinex-derivatives","SOLF0:USTF0",1735919107974,5.317,217.83,217.82,133.62304648]
["bitfinex-derivatives","SOLF0:USTF0",1735919109172,5.317,217.83,217.82,26.02462347]
["bitfinex-derivatives","SOLF0:USTF0",1735919110972,3.02,217.83,217.82,26.02462347]
["bitfinex-derivatives","SOLF0:USTF0",1735919111373,3.02,217.83,217.82,107.65785012]
["bitfinex-derivatives","SOLF0:USTF0",1735919112379,10.01669673,218.02,217.82,107.65785012]
["bitfinex-derivatives","SOLF0:USTF0",1735919112578,3.02,217.86,217.82,107.65785012]
["bitfinex-derivatives","SOLF0:USTF0",1735919112879,10.01669673,217.94,217.78,137.66837603]
["bitfinex-derivatives","SOLF0:USTF0",1735919112880,3.02,217.88,217.85,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919113268,10.01669673,217.94,217.85,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919113472,3.02,217.93,217.85,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919113669,3.02,217.93,217.87,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919114077,10.01669673,217.94,217.87,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919114279,3.02,217.93,217.87,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919114474,3.02,217.93,217.88,45.12180472]
["bitfinex-derivatives","SOLF0:USTF0",1735919114676,2.2958,217.95,217.88,45.12180472]
["bitfinex-derivatives","SOLF0:USTF0",1735919115077,2.2958,217.95,217.91,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919115884,2.2958,217.95,217.93,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919116180,2.27705619,217.94,217.93,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919116484,2.2958,217.95,217.92,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919116684,2.27704229,217.94,217.92,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919116888,2.27704229,217.93,217.92,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919117987,4.57304229,217.93,217.92,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919118174,2.27704229,217.93,217.92,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919118483,2.27704229,217.93,217.88,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919118682,2.27704229,217.92,217.88,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919118883,2.2958,217.95,217.88,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919118884,2.27704229,217.91,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919119585,2.27704229,217.91,217.89,46.95306631]
["bitfinex-derivatives","SOLF0:USTF0",1735919119885,2.27704229,217.9,217.89,44.65666631]
["bitfinex-derivatives","SOLF0:USTF0",1735919120180,2.27704229,217.9,217.89,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919120783,2.27704229,217.9,217.89,5.11315865]
["bitfinex-derivatives","SOLF0:USTF0",1735919121680,2.27704229,217.9,217.89,44.67080076]
["bitfinex-derivatives","SOLF0:USTF0",1735919121881,2.27578154,217.9,217.89,44.67080076]
["bitfinex-derivatives","SOLF0:USTF0",1735919122086,2.27578154,217.9,217.89,46.96720076]
["bitfinex-derivatives","SOLF0:USTF0",1735919122477,3.02,217.95,217.89,5.11315865]
["bitfinex-derivatives","SOLF0:USTF0",1735919122785,1.4264,218.06,217.9,10.01669673]
["bitfinex-derivatives","SOLF0:USTF0",1735919123085,3.02,218.03,217.9,11.43159673]
["bitfinex-derivatives","SOLF0:USTF0",1735919123286,3.02,218.03,217.93,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919123683,10.01669673,218.06,217.93,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919123985,3.02,218.04,217.96,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735919124482,2.2953,218.0,217.97,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919124790,3.02,218.04,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919125483,3.02,218.04,217.96,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919125685,3.02,218.04,217.96,21.39278125]
["bitfinex-derivatives","SOLF0:USTF0",1735919126080,2.2953,218.0,217.96,21.39278125]
["bitfinex-derivatives","SOLF0:USTF0",1735919126291,10.01669673,218.03,217.96,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919126491,2.2956,217.97,217.96,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919126695,5.3156,217.97,217.95,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919126986,5.3147,218.06,217.95,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919127192,5.3147,218.06,217.96,12.83959673]
["bitfinex-derivatives","SOLF0:USTF0",1735919127488,5.3147,218.06,217.99,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919127889,2.2947,218.05,217.99,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919128086,5.3147,218.05,217.99,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919128285,5.3147,218.05,217.97,39.47622423]
["bitfinex-derivatives","SOLF0:USTF0",1735919128482,3.02,218.05,217.97,39.47622423]
["bitfinex-derivatives","SOLF0:USTF0",1735919128681,3.02,218.08,217.98,5.09013716]
["bitfinex-derivatives","SOLF0:USTF0",1735919128882,3.02,218.08,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735919129082,2.2943,218.09,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735919129491,3.02,218.08,217.98,5.09013716]
["bitfinex-derivatives","SOLF0:USTF0",1735919129691,10.01669673,218.07,217.98,5.09013716]
["bitfinex-derivatives","SOLF0:USTF0",1735919129990,10.01669673,218.07,217.99,39.43334863]
["bitfinex-derivatives","SOLF0:USTF0",1735919130184,2.295,218.03,217.99,39.43334863]
["bitfinex-derivatives","SOLF0:USTF0",1735919130491,3.02,218.02,217.97,39.43334863]
["bitfinex-derivatives","SOLF0:USTF0",1735919130687,2.2953,218.0,217.97,39.43334863]
["bitfinex-derivatives","SOLF0:USTF0",1735919131382,3.02,218.01,217.96,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735919132493,3.02,218.03,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919132883,4.1871,218.12,217.96,12.83959673]
["bitfinex-derivatives","SOLF0:USTF0",1735919133088,10.01669673,218.1,217.96,12.83959673]
["bitfinex-derivatives","SOLF0:USTF0",1735919133290,10.01669673,218.07,217.96,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1735919133887,10.01669673,218.07,217.97,24.17742268]
["bitfinex-derivatives","SOLF0:USTF0",1735919134394,4.1871,218.12,217.96,31.93677798]
["bitfinex-derivatives","SOLF0:USTF0",1735919134591,13.03669673,218.11,217.96,31.93677798]
["bitfinex-derivatives","SOLF0:USTF0",1735919135395,2.2947,218.06,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735919136396,2.2948,218.04,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919136992,2.2951,218.02,217.97,41.72884863]
["bitfinex-derivatives","SOLF0:USTF0",1735919137496,3.02,218.05,217.97,39.43334863]
["bitfinex-derivatives","SOLF0:USTF0",1735919137697,2.295,218.03,217.97,39.43334863]
["bitfinex-derivatives","SOLF0:USTF0",1735919137890,3.02,218.05,217.97,39.43334863]
["bitfinex-derivatives","SOLF0:USTF0",1735919138095,10.01669673,218.08,217.97,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919138296,3.02,218.07,217.97,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919138494,3.02,218.06,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919138895,3.02,218.05,217.97,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919139095,3.02,218.05,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735919139299,3.02,218.05,217.97,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919139502,3.02,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919139798,3.02,218.05,217.97,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919139990,2.2954,217.99,217.97,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919140389,3.02,217.99,217.97,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919140597,2.2955,217.98,217.97,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919141696,2.2956,217.97,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919142099,3.02,217.99,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919142303,2.2955,217.98,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919142506,2.2955,217.98,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919142699,3.02,217.99,217.91,20.58458125]
["bitfinex-derivatives","SOLF0:USTF0",1735919142999,2.2957,217.96,217.91,20.58458125]
["bitfinex-derivatives","SOLF0:USTF0",1735919143508,2.2958,217.95,217.91,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919144699,2.2957,217.96,217.91,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919145006,3.02,217.99,217.91,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919145802,2.2958,217.95,217.91,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919146005,3.02,217.99,217.91,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919146809,2.296,217.94,217.92,5.11504987]
["bitfinex-derivatives","SOLF0:USTF0",1735919147105,3.02,217.93,217.92,5.11504987]
["bitfinex-derivatives","SOLF0:USTF0",1735919147511,2.2961,217.92,217.89,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919147697,3.02,217.93,217.89,19.09718125]
["bitfinex-derivatives","SOLF0:USTF0",1735919148198,2.2961,217.92,217.9,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919148407,3.02,217.93,217.9,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919148808,3.02,217.93,217.91,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919149413,5.3161,217.93,217.91,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919149711,5.3161,217.93,217.92,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919150007,3.02,217.93,217.92,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919150311,3.02,217.94,217.92,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919150506,2.2958,217.95,217.92,44.69155446]
["bitfinex-derivatives","SOLF0:USTF0",1735919150712,3.02,217.94,217.92,44.69155446]
["bitfinex-derivatives","SOLF0:USTF0",1735919151304,3.02,217.94,217.93,25.59437321]
["bitfinex-derivatives","SOLF0:USTF0",1735919153010,3.02,217.94,217.93,107.24139079]
["bitfinex-derivatives","SOLF0:USTF0",1735919153411,3.02,217.95,217.93,107.24139079]
["bitfinex-derivatives","SOLF0:USTF0",1735919153810,5.3158,217.95,217.93,107.24139079]
["bitfinex-derivatives","SOLF0:USTF0",1735919154413,5.3158,217.95,217.94,44.70189621]
["bitfinex-derivatives","SOLF0:USTF0",1735919154709,3.02,217.95,217.94,44.70189621]
["bitfinex-derivatives","SOLF0:USTF0",1735919155311,5.3158,217.95,217.94,44.70189621]
["bitfinex-derivatives","SOLF0:USTF0",1735919155825,5.3158,217.95,217.94,25.59437321]
["bitfinex-derivatives","SOLF0:USTF0",1735919156809,5.3158,217.95,217.94,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919157416,3.02,217.97,217.94,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919157618,3.02,217.97,217.94,24.22980607]
["bitfinex-derivatives","SOLF0:USTF0",1735919158216,9.42827268,217.97,217.96,19.11189352]
["bitfinex-derivatives","SOLF0:USTF0",1735919158513,11.72397268,217.97,217.96,19.11189352]
["bitfinex-derivatives","SOLF0:USTF0",1735919159118,11.72397268,217.97,217.96,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919159412,3.02,217.97,217.96,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919160015,11.72387268,217.97,217.96,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919160514,8.70387268,217.97,217.96,5.11791255]
["bitfinex-derivatives","SOLF0:USTF0",1735919160716,11.72387268,217.97,217.96,11.4882342]
["bitfinex-derivatives","SOLF0:USTF0",1735919161718,11.72387268,217.97,217.96,51.02690032]
["bitfinex-derivatives","SOLF0:USTF0",1735919161914,5.3156,217.97,217.96,51.02690032]
["bitfinex-derivatives","SOLF0:USTF0",1735919163119,11.72387268,217.97,217.96,51.02690032]
["bitfinex-derivatives","SOLF0:USTF0",1735919164718,11.72387268,217.97,217.96,44.65657867]
["bitfinex-derivatives","SOLF0:USTF0",1735919167119,9.42827268,217.97,217.96,44.65657867]
["bitfinex-derivatives","SOLF0:USTF0",1735919167321,3.02,217.97,217.96,51.0343862]
["bitfinex-derivatives","SOLF0:USTF0",1735919168618,2.32517016,217.97,217.96,107.15564315]
["bitfinex-derivatives","SOLF0:USTF0",1735919169222,2.32517016,217.97,217.96,56.22258806]
["bitfinex-derivatives","SOLF0:USTF0",1735919170015,2.32679678,217.97,217.96,56.22258806]
["bitfinex-derivatives","SOLF0:USTF0",1735919170217,2.32679678,217.97,217.96,58.51828806]
["bitfinex-derivatives","SOLF0:USTF0",1735919170521,2.32668564,217.97,217.96,56.22258806]
["bitfinex-derivatives","SOLF0:USTF0",1735919170917,0.89169412,217.97,217.96,132.64051535]
["bitfinex-derivatives","SOLF0:USTF0",1735919171120,6.40827268,217.98,217.96,173.53778355]
["bitfinex-derivatives","SOLF0:USTF0",1735919171521,6.40827268,217.98,217.96,44.68283067]
["bitfinex-derivatives","SOLF0:USTF0",1735919171522,2.2956,217.97,217.96,44.68283067]
["bitfinex-derivatives","SOLF0:USTF0",1735919172317,2.2956,217.97,217.96,51.06271625]
["bitfinex-derivatives","SOLF0:USTF0",1735919173015,2.2956,217.97,217.96,44.68283067]
["bitfinex-derivatives","SOLF0:USTF0",1735919173713,2.2956,217.97,217.96,25.54468515]
["bitfinex-derivatives","SOLF0:USTF0",1735919175226,2.2956,217.97,217.96,107.19743658]
["bitfinex-derivatives","SOLF0:USTF0",1735919175925,47.72,218.05,217.96,25.54468515]
["bitfinex-derivatives","SOLF0:USTF0",1735919176125,6.40827268,217.99,217.96,25.54468515]
["bitfinex-derivatives","SOLF0:USTF0",1735919176423,3.02,217.98,217.96,25.54468515]
["bitfinex-derivatives","SOLF0:USTF0",1735919176627,6.40827268,217.97,217.96,76.41792729]
["bitfinex-derivatives","SOLF0:USTF0",1735919177132,2.2956,217.97,217.96,76.41792729]
["bitfinex-derivatives","SOLF0:USTF0",1735919177327,3.02,217.98,217.96,76.41792729]
["bitfinex-derivatives","SOLF0:USTF0",1735919177524,2.2954,217.99,217.96,107.30374611]
["bitfinex-derivatives","SOLF0:USTF0",1735919177830,190.0,218.31,217.97,6.40827268]
["bitfinex-derivatives","SOLF0:USTF0",1735919178033,3.24,218.24,218.09,6.40827268]
["bitfinex-derivatives","SOLF0:USTF0",1735919178231,0.71629912,218.23,218.09,6.40827268]
["bitfinex-derivatives","SOLF0:USTF0",1735919178428,3.42,218.24,218.1,6.40827268]
["bitfinex-derivatives","SOLF0:USTF0",1735919178628,3.77624457,218.27,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919178828,2.2933,218.19,218.11,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1735919179031,9.46976971,218.27,218.11,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1735919179228,6.40827268,218.17,218.11,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1735919179425,3.64,218.19,218.11,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1735919179626,6.40827268,218.18,218.13,19.1741386]
["bitfinex-derivatives","SOLF0:USTF0",1735919179832,6.40827268,218.18,218.14,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919180030,3.64,218.19,218.14,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919180524,9.99351886,218.19,218.13,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919180925,9.99351886,218.2,218.13,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919181125,2.2935,218.17,218.13,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919181421,2.2935,218.17,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919182535,3.64,218.18,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919182729,9.99351886,218.19,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919182933,3.64,218.18,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919183233,3.64,218.19,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919183624,9.99351886,218.24,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919183828,9.99351886,218.21,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919184034,12.28661886,218.21,218.11,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1735919184533,9.99351886,218.21,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919184934,3.64,218.23,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919185132,9.99351886,218.22,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919186036,9.99351886,218.19,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919186233,2.2934,218.18,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919187538,2.2932,218.2,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919187838,3.64,218.23,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919188034,2.2934,218.18,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919188536,13.63351886,218.21,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919188740,2.2938,218.14,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919189132,2.2939,218.13,218.11,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1735919189436,3.84,218.14,218.07,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735919189637,2.2939,218.13,218.07,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735919189838,3.84,218.14,218.07,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1735919190033,3.84,218.14,218.06,25.56551813]
["bitfinex-derivatives","SOLF0:USTF0",1735919190231,9.99351886,218.12,218.06,25.56551813]
["bitfinex-derivatives","SOLF0:USTF0",1735919190430,2.2946,218.06,218.03,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919190634,3.84,218.06,218.03,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919191032,13.83351886,218.06,218.03,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919191234,2.2948,218.04,218.03,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919191437,2.2948,218.04,217.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1735919191438,13.83351886,218.06,217.99,9.24137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919191638,13.83351886,218.06,217.99,7.86847953]
["bitfinex-derivatives","SOLF0:USTF0",1735919191840,2.2952,218.01,217.99,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919192248,9.99351886,218.03,217.94,7.73837953]
["bitfinex-derivatives","SOLF0:USTF0",1735919192545,2.2957,217.96,217.94,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919192734,3.84,217.98,217.94,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919193243,3.84,217.98,217.91,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1735919193440,4.38,218.24,217.97,9.99351886]
["bitfinex-derivatives","SOLF0:USTF0",1735919193637,4.38,218.24,217.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1735919193638,1.4874,218.23,218.05,9.99351886]
["bitfinex-derivatives","SOLF0:USTF0",1735919193843,1.4874,218.23,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735919194244,9.99351886,218.17,218.05,9.99351886]
["bitfinex-derivatives","SOLF0:USTF0",1735919194445,2.2939,218.13,218.02,9.99351886]
["bitfinex-derivatives","SOLF0:USTF0",1735919194644,4.38,218.16,218.03,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1735919195146,4.38,218.16,218.04,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919195347,9.99351886,218.14,218.04,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919195641,9.99351886,218.08,218.02,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919195946,4.38,218.07,218.02,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919196344,4.38,218.07,218.01,19.1741386]
["bitfinex-derivatives","SOLF0:USTF0",1735919196345,4.38,218.07,217.99,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735919197153,4.38,218.07,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919198443,4.38,218.07,218.01,5.03813159]
["bitfinex-derivatives","SOLF0:USTF0",1735919198951,4.38,218.07,218.01,7.33323159]
["bitfinex-derivatives","SOLF0:USTF0",1735919199148,4.38,218.07,218.0,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919199645,1.4785,218.15,218.0,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919199646,9.99351886,218.17,218.02,9.99351886]
["bitfinex-derivatives","SOLF0:USTF0",1735919199846,2.8534,218.22,218.02,9.99351886]
["bitfinex-derivatives","SOLF0:USTF0",1735919200046,4.38,218.18,218.05,9.99351886]
["bitfinex-derivatives","SOLF0:USTF0",1735919200350,9.99351886,218.13,218.04,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919201048,9.99351886,218.1,218.03,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919201248,4.38,218.09,218.03,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919201448,2.2945,218.08,218.03,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919202152,2.2945,218.08,218.02,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919202451,4.38,218.09,218.02,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919203049,4.38,218.09,218.03,5.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1735919203646,6.6743,218.09,218.03,5.04134434]
["bitfinex-derivatives","SOLF0:USTF0",1735919203851,2.2943,218.09,218.02,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919204047,4.38,218.11,218.02,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919204850,2.2947,218.05,218.02,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919205449,2.2947,218.05,218.0,7.86527953]
["bitfinex-derivatives","SOLF0:USTF0",1735919205651,2.295,218.03,218.0,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919206351,2.295,218.03,217.99,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919207152,2.295,218.03,218.0,5.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1735919207451,2.2951,218.02,218.0,5.04388085]
["bitfinex-derivatives","SOLF0:USTF0",1735919208045,4.38,218.03,217.95,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735919208251,2.2954,217.99,217.95,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1735919208652,4.38,218.03,217.92,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919208952,16.00363628,218.02,217.92,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919209853,4.38,218.03,217.93,5.05123862]
["bitfinex-derivatives","SOLF0:USTF0",1735919210245,2.2954,217.99,217.93,5.05123862]
["bitfinex-derivatives","SOLF0:USTF0",1735919210545,16.00363628,218.01,217.94,5.05123862]
["bitfinex-derivatives","SOLF0:USTF0",1735919210746,2.2958,217.95,217.94,5.05123862]
["bitfinex-derivatives","SOLF0:USTF0",1735919211055,7.1758,217.95,217.94,5.05123862]
["bitfinex-derivatives","SOLF0:USTF0",1735919212057,2.2963,217.91,217.87,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919212250,4.88,217.95,217.87,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919213056,2.2959,217.94,217.85,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919213251,1.30239448,217.93,217.85,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919213451,1.30239448,217.92,217.85,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919213755,1.30239448,217.91,217.85,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919214055,4.88,217.95,217.85,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919214056,1.30239448,217.9,217.87,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919214255,1.30216584,217.89,217.87,8.68797953]
["bitfinex-derivatives","SOLF0:USTF0",1735919214452,4.88,217.95,217.87,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919214761,1.30188512,217.94,217.86,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919214950,1.30188512,217.93,217.86,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919215258,1.30188512,217.92,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919215550,1.30188512,217.91,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919215755,4.88,217.95,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919215949,1.30171095,217.94,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919216152,1.30171095,217.93,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919216352,1.30171095,217.92,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919216552,1.30171095,217.91,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919216755,2.2959,217.94,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919216951,1.30163774,217.93,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919217151,1.30163774,217.92,217.87,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919217352,3.59783774,217.91,217.87,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919217655,1.30163774,217.9,217.87,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919217952,270.99102647,218.71,217.87,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919217953,4.5879,218.13,217.87,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919218159,16.00363628,218.04,217.87,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919218354,4.88,218.03,217.88,11.40874141]
["bitfinex-derivatives","SOLF0:USTF0",1735919218560,2.2951,218.02,217.88,11.40874141]
["bitfinex-derivatives","SOLF0:USTF0",1735919218750,4.88,218.03,217.97,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919219157,2.2944,218.08,217.98,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735919219653,2.2944,218.08,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735919219854,2.2945,218.07,217.99,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919220256,4.88,218.11,217.99,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919220559,2.33148308,218.1,218.03,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919220760,2.33148308,218.09,218.03,6.39137953]
["bitfinex-derivatives","SOLF0:USTF0",1735919220963,16.00363628,218.05,218.02,19.1741386]
["bitfinex-derivatives","SOLF0:USTF0",1735919221260,2.33148308,218.04,217.98,76.41792729]
["bitfinex-derivatives","SOLF0:USTF0",1735919221554,16.00363628,217.99,217.94,49.75275355]
["bitfinex-derivatives","SOLF0:USTF0",1735919221760,2.33148308,217.98,217.94,49.75275355]
["bitfinex-derivatives","SOLF0:USTF0",1735919221960,2.33148308,217.97,217.94,49.75275355]
["bitfinex-derivatives","SOLF0:USTF0",1735919222163,2.2958,217.95,217.94,49.75275355]
["bitfinex-derivatives","SOLF0:USTF0",1735919222357,19.52428962,217.95,217.94,49.75275355]
["bitfinex-derivatives","SOLF0:USTF0",1735919222762,2.2962,217.91,217.85,43.13578902]
["bitfinex-derivatives","SOLF0:USTF0",1735919223265,14.89700654,217.95,217.85,40.83898902]
["bitfinex-derivatives","SOLF0:USTF0",1735919223465,2.33234219,217.94,217.85,40.83898902]
["bitfinex-derivatives","SOLF0:USTF0",1735919223664,10.01700654,217.92,217.84,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735919223866,2.2963,217.9,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735919224066,10.01700654,217.92,217.84,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1735919224266,2.33154135,217.91,217.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735919224465,16.0333695,217.93,217.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735919224466,2.2964,217.89,217.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735919224660,16.0333695,217.93,217.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735919224857,2.2962,217.91,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735919225059,2.33180081,217.9,217.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735919225363,4.88,217.93,217.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735919225564,2.33116381,217.92,217.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735919225764,4.88,217.93,217.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735919225960,2.2962,217.91,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735919226171,4.88,217.93,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735919226370,2.33081932,217.92,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735919226572,2.2966,217.87,217.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1735919227470,2.2966,217.87,217.82,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735919227669,16.0333695,217.89,217.76,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735919227877,2.33086262,217.88,217.76,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735919228073,2.2972,217.82,217.76,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735919228268,4.88,217.84,217.76,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735919228566,2.33091085,217.83,217.76,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735919228774,2.33091085,217.82,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919228976,4.88,217.84,217.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735919229272,2.2977,217.77,217.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735919229466,2.2977,217.77,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735919229876,3.25524914,217.76,217.69,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735919230269,3.25524914,217.76,217.69,20.3126695]
["bitfinex-derivatives","SOLF0:USTF0",1735919230573,4.88,217.84,217.69,20.3126695]
["bitfinex-derivatives","SOLF0:USTF0",1735919230775,1.28721633,217.83,217.69,20.3126695]
["bitfinex-derivatives","SOLF0:USTF0",1735919230969,2.2969,217.84,217.7,4.28529181]
["bitfinex-derivatives","SOLF0:USTF0",1735919231179,3.25352018,217.82,217.7,4.28529181]
["bitfinex-derivatives","SOLF0:USTF0",1735919231474,3.25352018,217.81,217.7,4.28529181]
["bitfinex-derivatives","SOLF0:USTF0",1735919231768,3.25352018,217.81,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735919231972,4.88,217.86,217.72,16.0333695]
["bitfinex-derivatives","SOLF0:USTF0",1735919232172,4.88,217.86,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735919232375,3.2528429,217.85,217.76,16.0333695]
["bitfinex-derivatives","SOLF0:USTF0",1735919232772,4.88,217.92,217.76,16.0333695]
["bitfinex-derivatives","SOLF0:USTF0",1735919233076,9.16079097,217.91,217.76,16.0333695]
["bitfinex-derivatives","SOLF0:USTF0",1735919233277,3.61106546,217.9,217.76,16.0333695]
["bitfinex-derivatives","SOLF0:USTF0",1735919233573,1.28190926,217.89,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919233775,3.25352551,217.89,217.8,16.0333695]
["bitfinex-derivatives","SOLF0:USTF0",1735919234076,3.25352551,217.88,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735919234375,4.88,217.96,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919234575,3.56409397,217.95,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919234872,19.59743155,217.94,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919235076,5.86006205,217.93,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919235272,3.56406205,217.92,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919235473,3.56406205,217.91,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919235680,1.23311878,217.9,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919235976,1.23343899,217.89,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919236172,1.3547,218.0,217.84,16.0333695]
["bitfinex-derivatives","SOLF0:USTF0",1735919236476,3.56536026,217.99,217.84,16.0333695]
["bitfinex-derivatives","SOLF0:USTF0",1735919236673,5.86086026,217.98,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919236879,3.56536026,217.97,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919237170,16.0333695,217.94,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919237476,8.22536026,217.93,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919237667,3.56536026,217.92,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919237872,3.56536026,217.91,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919238073,3.56536026,217.9,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919238369,4.66,217.93,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919238576,3.56473249,217.92,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919238776,3.56473249,217.91,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919238975,3.56473249,217.9,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919239174,1.23330427,217.89,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919239377,1.23341729,217.88,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919239578,4.66,217.93,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919239877,3.56601319,217.92,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919240076,1.23377514,217.91,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919240282,1.2339544,217.9,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919240582,1.23422512,217.89,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919240780,4.66,217.93,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919240978,3.56751894,217.92,217.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1735919241179,2.2965,217.88,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735919241375,3.56788,217.87,217.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735919241583,3.56788,217.86,217.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735919241877,3.56788,217.85,217.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735919242083,1.23423829,217.84,217.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735919242285,4.66,217.93,217.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735919242484,3.56914488,217.92,217.81,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1735919242779,2.2964,217.89,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735919242980,3.56914488,217.88,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735919243182,3.56914488,217.87,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735919243377,3.56968006,217.86,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735919243579,3.56971902,217.85,217.76,52.24227602]
["bitfinex-derivatives","SOLF0:USTF0",1735919243887,3.57024771,217.84,217.76,52.24227602]
["bitfinex-derivatives","SOLF0:USTF0",1735919244178,3.57024771,217.83,217.76,50.76537602]
["bitfinex-derivatives","SOLF0:USTF0",1735919244387,3.57024771,217.82,217.76,50.76537602]
["bitfinex-derivatives","SOLF0:USTF0",1735919244581,3.57024771,217.82,217.73,17.20688496]
["bitfinex-derivatives","SOLF0:USTF0",1735919244582,1.23489568,217.81,217.72,50.76537602]
["bitfinex-derivatives","SOLF0:USTF0",1735919244782,3.53229568,217.8,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735919245090,3.57127838,217.79,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735919245382,1.23489568,217.78,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735919245588,2.2973,217.81,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735919245885,3.57182946,217.8,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735919246084,3.57182946,217.79,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735919246287,1.23520212,217.78,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735919246487,1.23520212,217.77,217.69,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1735919246797,3.22007021,217.76,217.69,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1735919246980,16.0333695,217.86,217.69,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1735919247187,8.22971858,217.85,217.7,4.31496096]
["bitfinex-derivatives","SOLF0:USTF0",1735919247386,3.56971858,217.84,217.7,4.31496096]
["bitfinex-derivatives","SOLF0:USTF0",1735919247585,6.7901165,217.83,217.7,4.31496096]
["bitfinex-derivatives","SOLF0:USTF0",1735919247891,1.23447109,217.82,217.7,55.08033698]
["bitfinex-derivatives","SOLF0:USTF0",1735919248087,3.22039792,217.81,217.7,55.08033698]
["bitfinex-derivatives","SOLF0:USTF0",1735919248586,4.45559282,217.8,217.73,50.76537602]
["bitfinex-derivatives","SOLF0:USTF0",1735919248786,4.45505732,217.79,217.73,50.76537602]
["bitfinex-derivatives","SOLF0:USTF0",1735919248988,1.23442595,217.78,217.73,50.76537602]
["bitfinex-derivatives","SOLF0:USTF0",1735919249191,2.2972,217.82,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735919249490,6.78923188,217.81,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735919249783,3.22010434,217.8,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919250089,6.79197334,217.79,217.7,4.31496096]
["bitfinex-derivatives","SOLF0:USTF0",1735919250290,2.2977,217.77,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919250586,16.0333695,217.82,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919250587,4.45507598,217.76,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919250786,3.57239271,217.75,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919250983,3.57239271,217.75,217.69,53.72587602]
["bitfinex-derivatives","SOLF0:USTF0",1735919250984,4.45507598,217.74,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919251190,3.22010434,217.74,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919251391,4.66,217.77,217.69,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1735919251687,4.66,217.85,217.69,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1735919251881,3.57489282,217.84,217.69,22.04817096]
["bitfinex-derivatives","SOLF0:USTF0",1735919252189,3.57007427,217.83,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735919252585,1.23160006,217.83,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735919252785,4.66,217.87,217.77,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735919252991,3.5735865,217.86,217.77,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735919253190,3.5735865,217.85,217.77,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735919253388,1.23268078,217.84,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735919253585,1.20901226,217.84,217.78,4.3110301]
["bitfinex-derivatives","SOLF0:USTF0",1735919253890,12.94728,217.88,217.81,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735919254084,3.55043773,217.87,217.78,4.3110301]
["bitfinex-derivatives","SOLF0:USTF0",1735919254387,3.55043773,217.86,217.78,4.3110301]
["bitfinex-derivatives","SOLF0:USTF0",1735919254591,3.55043773,217.85,217.78,4.3110301]
["bitfinex-derivatives","SOLF0:USTF0",1735919254896,3.55043773,217.84,217.78,4.3110301]
["bitfinex-derivatives","SOLF0:USTF0",1735919255092,3.55043773,217.83,217.78,4.3110301]
["bitfinex-derivatives","SOLF0:USTF0",1735919255294,1.2090114,217.82,217.78,4.3110301]
["bitfinex-derivatives","SOLF0:USTF0",1735919255494,12.94728,217.88,217.77,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735919255697,3.55132077,217.87,217.77,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735919255994,3.55132077,217.86,217.77,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735919256190,3.55132077,217.85,217.77,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1735919256388,12.94728,217.88,217.84,16.0365942]
["bitfinex-derivatives","SOLF0:USTF0",1735919256593,4.46,218.02,217.85,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735919256789,4.46,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919256790,2.2952,218.01,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919257500,4.46,218.02,217.85,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735919257894,2.2953,218.0,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735919258197,4.46,218.02,217.85,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735919258594,4.46,218.02,217.85,21.98567096]
["bitfinex-derivatives","SOLF0:USTF0",1735919259798,4.46,218.02,217.86,4.31240649]
["bitfinex-derivatives","SOLF0:USTF0",1735919259999,2.2954,217.99,217.9,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735919260193,4.46,218.02,217.86,4.31240649]
["bitfinex-derivatives","SOLF0:USTF0",1735919261398,2.2956,217.97,217.86,4.31240649]
["bitfinex-derivatives","SOLF0:USTF0",1735919261599,2.2956,217.97,217.85,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735919262097,2.2956,217.97,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919262299,2.2956,217.97,217.85,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735919262300,2.2955,217.99,217.85,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735919262491,4.46,218.02,217.85,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1735919262998,16.0365942,217.99,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735919263195,16.0365942,217.99,217.86,4.3034778]
["bitfinex-derivatives","SOLF0:USTF0",1735919263401,2.2961,217.92,217.86,4.3034778]
["bitfinex-derivatives","SOLF0:USTF0",1735919263602,2.2961,217.92,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735919263900,3.18730056,217.91,217.86,4.3034778]
["bitfinex-derivatives","SOLF0:USTF0",1735919264099,3.18730056,217.9,217.81,4.3034778]
["bitfinex-derivatives","SOLF0:USTF0",1735919264294,3.18730056,217.9,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919264495,3.18730056,217.89,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919265194,4.46,217.94,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919265694,7.64920801,217.94,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919266197,3.18920801,217.93,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919267400,3.18920801,217.93,217.85,19.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1735919267601,3.18920801,217.92,217.85,35.07977422]
["bitfinex-derivatives","SOLF0:USTF0",1735919267898,4.46,218.0,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919268094,4.46,218.0,217.83,50.78181338]
["bitfinex-derivatives","SOLF0:USTF0",1735919268095,3.18923398,217.91,217.84,19.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1735919268500,3.18923398,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919268697,3.18923398,217.9,217.84,19.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1735919269000,3.18923398,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919269297,4.382599,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919269696,3.18898228,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919270098,6.7084035,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919270299,3.18898228,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919270599,6.70852474,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919271001,6.70838715,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919271802,4.38253102,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919272406,3.18898228,217.9,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919274402,3.18898228,217.9,217.82,19.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1735919274603,3.18898228,217.89,217.82,19.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1735919275004,3.18898228,217.88,217.82,19.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1735919275209,3.6576,217.95,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735919275410,3.52062352,217.94,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735919275610,3.52062352,217.93,217.81,16.0365942]
["bitfinex-derivatives","SOLF0:USTF0",1735919275805,3.52062352,217.92,217.81,16.0365942]
["bitfinex-derivatives","SOLF0:USTF0",1735919276109,3.52062352,217.91,217.81,16.0365942]
["bitfinex-derivatives","SOLF0:USTF0",1735919276309,1.19403621,217.9,217.82,4.30042322]
["bitfinex-derivatives","SOLF0:USTF0",1735919276609,3.19004814,217.89,217.82,8.54042322]
["bitfinex-derivatives","SOLF0:USTF0",1735919276909,20.2765942,218.0,217.82,8.54042322]
["bitfinex-derivatives","SOLF0:USTF0",1735919277098,3.49741691,217.99,217.82,27.58360324]
["bitfinex-derivatives","SOLF0:USTF0",1735919277304,3.49741691,217.98,217.82,27.58360324]
["bitfinex-derivatives","SOLF0:USTF0",1735919277499,2.2955,217.98,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735919277803,6.68689935,217.97,217.83,23.34360324]
["bitfinex-derivatives","SOLF0:USTF0",1735919278004,3.49713978,217.96,217.83,23.34360324]
["bitfinex-derivatives","SOLF0:USTF0",1735919278310,6.68689935,217.95,217.85,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919278608,6.68689935,217.94,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919278810,6.68689935,217.93,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919280012,3.18975957,217.93,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919280213,6.68635153,217.93,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919280607,6.68635153,217.93,217.85,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919280914,3.49647105,217.92,217.84,19.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1735919281211,3.18975957,217.91,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919281604,3.18975957,217.91,217.85,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919281810,6.6861772,217.9,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919282010,3.49641763,217.89,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919282209,3.18949198,217.89,217.85,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919282610,4.24,217.92,217.82,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919282611,3.18949198,217.88,217.82,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919283002,4.24,217.92,217.85,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919283202,10.01315093,217.98,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735919283511,6.68479442,217.97,217.85,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919283714,6.68479442,217.96,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919283911,3.49601336,217.95,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919284110,6.68479442,217.95,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919284512,6.68479442,217.95,217.85,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919284513,6.68479442,217.95,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919284712,3.49601336,217.94,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919285013,5.51449343,217.94,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919285212,6.6797557,217.94,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919285709,6.67967161,217.94,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919285908,6.67967161,217.93,217.85,35.39675894]
["bitfinex-derivatives","SOLF0:USTF0",1735919286111,3.49089055,217.92,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735919286314,3.49089055,217.91,217.85,25.38360801]
["bitfinex-derivatives","SOLF0:USTF0",1735919286510,3.49089055,217.9,217.84,25.38360801]
["bitfinex-derivatives","SOLF0:USTF0",1735919286710,3.18878106,217.89,217.84,25.38360801]
["bitfinex-derivatives","SOLF0:USTF0",1735919287214,3.18878106,217.88,217.84,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919287412,3.18878106,217.88,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735919288316,7.0608,217.97,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919288517,3.18832887,217.96,217.85,35.39675894]
["bitfinex-derivatives","SOLF0:USTF0",1735919288716,7.0608,217.97,217.85,35.39675894]
["bitfinex-derivatives","SOLF0:USTF0",1735919289014,7.0608,217.97,217.87,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919289215,9.3564,217.97,217.87,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919289420,6.67958125,217.96,217.87,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919289714,3.49092848,217.95,217.87,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919289914,3.49092848,217.94,217.88,10.6553974]
["bitfinex-derivatives","SOLF0:USTF0",1735919290115,3.49092848,217.93,217.88,10.6553974]
["bitfinex-derivatives","SOLF0:USTF0",1735919290316,3.18865277,217.93,217.88,10.6553974]
["bitfinex-derivatives","SOLF0:USTF0",1735919290511,4.24,218.0,217.89,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1735919290716,3.4918084,217.99,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919290913,3.4918084,217.98,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919291219,1.16572856,217.97,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919291415,6.68316646,217.97,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919292511,6.68316646,217.97,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735919292812,3.49265951,217.96,217.91,25.38360801]
["bitfinex-derivatives","SOLF0:USTF0",1735919293013,3.49265951,217.95,217.91,25.38360801]
["bitfinex-derivatives","SOLF0:USTF0",1735919293215,3.49265951,217.94,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919293507,6.68316646,217.94,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919294616,6.68316646,217.94,217.89,9.30702799]
["bitfinex-derivatives","SOLF0:USTF0",1735919294617,6.68316646,217.94,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919294820,6.68316646,217.94,217.91,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919294821,3.19050695,217.94,217.91,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919295023,6.68662716,217.93,217.91,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919295320,6.68662716,217.92,217.91,6.34042799]
["bitfinex-derivatives","SOLF0:USTF0",1735919295820,6.68662716,217.92,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919296015,6.68662716,217.91,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919297223,3.19050695,217.91,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919297423,6.67259011,217.91,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919297622,6.67259011,217.91,217.9,12.95688142]
["bitfinex-derivatives","SOLF0:USTF0",1735919299131,6.67259011,217.91,217.9,100.50333733]
["bitfinex-derivatives","SOLF0:USTF0",1735919299528,4.43719011,217.91,217.9,100.50333733]
["bitfinex-derivatives","SOLF0:USTF0",1735919299731,4.04,218.0,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735919299933,2.33476971,217.99,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735919300126,2.2953,218.0,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735919300127,2.33476971,217.98,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735919300321,2.2953,218.0,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735919300535,2.33566132,217.99,217.93,25.48737376]
["bitfinex-derivatives","SOLF0:USTF0",1735919300729,2.33566132,217.98,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735919301031,2.2958,217.95,217.93,25.48737376]
["bitfinex-derivatives","SOLF0:USTF0",1735919301334,2.33566132,217.94,217.92,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919301534,2.33566132,217.93,217.92,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919302134,2.33566132,217.93,217.9,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919302333,2.2957,217.96,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735919302538,2.3373294,217.95,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735919302731,2.3373294,217.94,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735919302933,2.3373294,217.93,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919303534,2.3373294,217.93,217.92,6.61475351]
["bitfinex-derivatives","SOLF0:USTF0",1735919304035,2.2955,217.98,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919304334,4.63275979,217.97,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919304535,2.33715979,217.96,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919304836,2.33715979,217.95,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919305036,2.33715979,217.94,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919305238,2.33715979,217.94,217.92,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919305537,2.33715979,217.93,217.92,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919306232,2.33715979,217.93,217.91,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919306426,2.2958,217.95,217.91,8.66804344]
["bitfinex-derivatives","SOLF0:USTF0",1735919306733,2.3372308,217.94,217.91,8.66804344]
["bitfinex-derivatives","SOLF0:USTF0",1735919306940,2.3372308,217.93,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735919307136,2.3372308,217.92,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735919307939,2.3372308,217.92,217.91,4.32204341]
["bitfinex-derivatives","SOLF0:USTF0",1735919308139,4.6333308,217.92,217.91,4.32204341]
["bitfinex-derivatives","SOLF0:USTF0",1735919308937,4.6333308,217.92,217.91,2.08754341]
["bitfinex-derivatives","SOLF0:USTF0",1735919309340,4.6333308,217.92,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735919309540,2.3372308,217.91,217.83,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1735919309745,2.3372308,217.9,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919309943,2.3372308,217.89,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919310331,2.3372308,217.89,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735919310640,2.3372308,217.88,217.81,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919310842,2.3372308,217.87,217.81,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919311038,2.33763372,217.86,217.81,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919311235,2.33763372,217.85,217.81,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919311436,2.33763372,217.84,217.8,10.68286588]
["bitfinex-derivatives","SOLF0:USTF0",1735919311636,6.3361,217.92,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735919311839,2.33720323,217.91,217.82,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919312144,4.04,217.92,217.82,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919312145,2.33720323,217.9,217.82,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919312339,2.33720323,217.89,217.82,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919312542,2.33694929,217.88,217.82,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919312742,2.33694929,217.87,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735919313043,2.33693523,217.87,217.83,4.31102244]
["bitfinex-derivatives","SOLF0:USTF0",1735919313344,2.7302,217.97,217.83,4.31102244]
["bitfinex-derivatives","SOLF0:USTF0",1735919313345,2.2381875,217.86,217.85,12.30995093]
["bitfinex-derivatives","SOLF0:USTF0",1735919313643,4.04,217.95,217.85,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919314044,4.04,217.95,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919314246,4.04,217.95,217.85,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919314543,10.01315093,218.04,217.88,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919314743,4.04,218.03,217.88,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919314942,2.2954,217.99,217.88,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919315544,2.2954,217.99,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735919315741,2.2954,217.99,217.88,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919316342,2.2954,217.99,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919316545,2.2956,217.97,217.88,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919316844,4.04,218.03,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919316845,10.01315093,218.01,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919317146,2.2956,217.97,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919317347,1.3781,218.0,217.88,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919317546,10.01315093,218.04,217.91,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919317744,3.82,218.03,217.94,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919318140,2.2948,218.05,217.94,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919318345,3.82,218.05,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919318547,3.82,218.05,217.94,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919319044,3.82,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919319345,6.1148,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919319540,3.82,218.05,217.94,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919319741,3.82,218.05,217.9,8.72754344]
["bitfinex-derivatives","SOLF0:USTF0",1735919319742,13.83315093,218.05,217.92,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919319939,2.2952,218.01,217.92,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919320146,13.83315093,218.05,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735919320346,13.83315093,218.05,217.92,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919320646,13.83315093,218.05,217.91,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919320647,2.2953,218.0,217.91,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919320848,13.83315093,218.05,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919321043,13.83315093,218.05,217.91,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919321440,2.2953,218.0,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919321744,13.83315093,218.05,217.91,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919322143,2.2954,217.99,217.91,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919322452,1.3781,218.07,217.94,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919322648,2.2947,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919323048,2.2947,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919323246,7.4927,218.07,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919323445,5.1981,218.07,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919324545,2.2947,218.06,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919324750,1.3781,218.07,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919325047,2.2948,218.04,217.91,16.38499437]
["bitfinex-derivatives","SOLF0:USTF0",1735919325247,2.2948,218.04,217.99,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919325443,3.82,218.06,217.99,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919325648,2.28024198,218.05,217.99,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919325849,2.28024198,218.04,217.99,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919326050,2.28024198,218.03,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919326250,2.28024198,218.02,217.94,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919326543,2.28024198,218.01,217.94,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919326749,2.28024198,218.0,217.94,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919326949,2.28024198,217.99,217.94,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919327151,2.28024198,217.98,217.94,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919327346,2.2947,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919327648,2.2797619,218.04,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919327952,2.2947,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919328148,2.27951965,218.04,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919328352,2.27951965,218.03,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919328550,2.27951965,218.02,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919328752,2.2947,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919328753,2.27951965,218.01,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919328948,2.27951965,218.0,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919331053,2.27846186,218.0,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919331553,2.27856849,218.0,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919331754,2.27856849,218.0,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919331954,2.27856849,217.99,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919332752,2.27856849,218.05,217.96,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919332954,10.01315093,218.11,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735919332955,2.27842173,218.04,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735919333353,6.1143,218.1,217.96,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919333553,4.57258977,218.09,217.96,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919333751,2.27828977,218.08,217.96,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919333957,2.27828977,218.07,217.96,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919334152,2.27828977,218.06,217.96,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919334353,2.27828977,218.05,217.96,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919334556,2.27828977,218.04,217.96,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919334757,2.27828977,218.03,217.93,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919334952,2.27828977,218.02,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919335156,2.2947,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919335157,2.27828977,218.01,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919335355,2.27828977,218.0,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735919337057,2.2947,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919337263,2.27718982,218.04,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919337462,2.27718982,218.03,217.93,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919337663,2.27718982,218.02,217.93,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919337865,2.27718982,218.01,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919338257,2.27718982,218.01,217.91,25.48737376]
["bitfinex-derivatives","SOLF0:USTF0",1735919338461,2.27718982,218.0,217.91,25.48737376]
["bitfinex-derivatives","SOLF0:USTF0",1735919338658,2.27718982,218.0,217.92,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919338659,2.27718982,217.99,217.92,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919338961,2.27718982,217.98,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919339163,2.27718982,217.97,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919339363,2.27718982,217.96,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919339560,2.27718982,217.95,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919340059,2.2954,217.99,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919340263,2.27771044,217.98,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919340466,2.27771044,217.97,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919340664,2.27771044,217.96,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919340858,2.27771044,217.95,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919342162,2.27788631,217.95,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735919343369,2.27788631,217.95,217.87,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919343570,4.57378631,217.94,217.85,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919343770,2.27788631,217.93,217.85,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919343971,2.27788631,217.92,217.85,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919344171,2.27788631,217.91,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919344969,3.82,218.0,217.87,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919345362,2.27814634,217.99,217.87,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919345566,2.27814634,217.98,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735919345869,2.27814634,217.97,217.87,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919346061,2.27814634,217.96,217.87,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919346260,2.27814634,217.95,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919346464,2.27814634,217.94,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735919346665,2.27814634,217.93,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919346861,2.2958,217.95,217.84,19.22359437]
["bitfinex-derivatives","SOLF0:USTF0",1735919346862,2.27814634,217.92,217.84,19.22359437]
["bitfinex-derivatives","SOLF0:USTF0",1735919347067,2.27814634,217.91,217.84,19.22359437]
["bitfinex-derivatives","SOLF0:USTF0",1735919347266,10.01315093,217.96,217.84,12.85175093]
["bitfinex-derivatives","SOLF0:USTF0",1735919347466,2.2782254,217.95,217.84,12.85175093]
["bitfinex-derivatives","SOLF0:USTF0",1735919347661,2.2782254,217.94,217.84,12.85175093]
["bitfinex-derivatives","SOLF0:USTF0",1735919347866,2.2782254,217.93,217.84,12.85175093]
["bitfinex-derivatives","SOLF0:USTF0",1735919348062,3.64,217.97,217.87,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919348267,2.27815326,217.96,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735919348561,2.27815326,217.95,217.84,12.85175093]
["bitfinex-derivatives","SOLF0:USTF0",1735919348764,2.27815326,217.94,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919348972,2.27815326,217.93,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919349269,2.27815326,217.92,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919349467,2.27815326,217.91,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919349666,2.27792918,217.9,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919349863,2.2959,217.95,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919350064,2.27798921,217.94,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919350271,2.27798921,217.93,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919350472,2.27798921,217.92,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919350667,2.2959,217.94,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919350668,2.27798921,217.91,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919350871,2.2959,217.94,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919351067,2.27780721,217.93,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919351262,2.27780721,217.92,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919351467,2.27780721,217.91,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919351670,2.2958,217.95,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919351974,2.27775777,217.94,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735919352176,2.27775777,217.93,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735919352973,2.27745319,217.93,217.87,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919353172,3.64,218.0,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919353173,2.27755066,217.92,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919353371,10.01315093,217.99,217.84,17.80069437]
["bitfinex-derivatives","SOLF0:USTF0",1735919353675,2.27779983,217.98,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919353970,2.27779983,217.97,217.85,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919354173,2.296,217.93,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919354373,2.27805546,217.92,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919354569,2.27805546,217.91,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919354773,2.296,217.93,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919354973,2.27838715,217.92,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919355169,2.27838715,217.91,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919355373,2.27838715,217.9,217.84,11.42885093]
["bitfinex-derivatives","SOLF0:USTF0",1735919355569,2.27838715,217.89,217.84,11.42885093]
["bitfinex-derivatives","SOLF0:USTF0",1735919355769,10.01315093,217.96,217.84,11.42885093]
["bitfinex-derivatives","SOLF0:USTF0",1735919355966,2.2787953,217.95,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919356275,2.2787953,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735919356475,2.2787953,217.93,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735919356776,2.2787953,217.92,217.81,16.38499437]
["bitfinex-derivatives","SOLF0:USTF0",1735919356970,2.2787953,217.91,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735919357166,3.64,217.92,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735919357472,2.27962244,217.91,217.8,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919357665,2.2966,217.88,217.8,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919357864,2.27962244,217.87,217.8,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919358069,2.27962244,217.86,217.8,16.38499437]
["bitfinex-derivatives","SOLF0:USTF0",1735919358370,2.2963,217.9,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735919358573,2.27811707,217.89,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735919358769,2.2966,217.87,217.82,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735919358971,2.27811707,217.86,217.82,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735919359174,2.27811707,217.85,217.82,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735919359380,2.2966,217.87,217.78,2.34855797]
["bitfinex-derivatives","SOLF0:USTF0",1735919359673,2.27753757,217.86,217.78,2.34855797]
["bitfinex-derivatives","SOLF0:USTF0",1735919359873,2.27753757,217.85,217.78,2.34855797]
["bitfinex-derivatives","SOLF0:USTF0",1735919360068,2.2966,217.87,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735919360266,10.01315093,217.9,217.78,0.91835797]
["bitfinex-derivatives","SOLF0:USTF0",1735919360267,4.5744104,217.86,217.78,0.91835797]
["bitfinex-derivatives","SOLF0:USTF0",1735919360471,3.64,217.99,217.83,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919360676,2.27612726,217.98,217.86,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919360874,2.27618088,217.97,217.86,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919361073,2.27630967,217.96,217.86,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919361270,2.27630967,217.95,217.86,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919361573,190.8116143,218.27,217.89,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919361780,1.4536,218.13,217.98,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919362073,1.4507,218.12,217.98,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919362475,1.4507,218.12,218.01,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919363379,3.7447,218.12,218.01,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919363575,1.4507,218.12,217.99,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735919365377,13.78,218.29,217.99,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1735919365378,10.01315093,218.26,218.1,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919365577,2.8082,218.25,218.1,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919366373,6.4482,218.25,218.11,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735919366574,6.4482,218.25,218.13,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919366983,5.1008,218.25,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735919367170,5.1008,218.25,218.13,10.01315093]
["bitfinex-derivatives","SOLF0:USTF0",1735919367372,5.1008,218.25,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735919368375,2.2933,218.19,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735919368577,1.3602,218.24,218.11,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735919368976,2.2934,218.18,218.11,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1735919370484,2.2932,218.2,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735919370783,1.3602,218.24,218.11,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735919371187,1.3602,218.24,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735919372083,1.3602,218.24,218.11,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735919372280,2.2931,218.21,218.11,17.3364863]
["bitfinex-derivatives","SOLF0:USTF0",1735919372986,2.2931,218.21,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735919374789,1.3602,218.24,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735919375090,2.2931,218.2,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735919375789,2.2931,218.2,218.11,17.3364863]
["bitfinex-derivatives","SOLF0:USTF0",1735919375987,2.2931,218.2,218.14,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735919376188,1.3602,218.24,218.14,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735919376388,2.2933,218.19,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735919376689,1.3602,218.24,218.11,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735919377092,2.2931,218.21,218.11,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735919377391,1.3602,218.24,218.11,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1735919377588,1.3602,218.24,218.11,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735919378199,1.3602,218.24,218.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735919378799,2.2937,218.15,218.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735919379201,2.2937,218.15,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735919379401,2.2937,218.15,218.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735919379602,3.46,218.18,218.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735919379805,3.46,218.18,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735919381102,5.7534,218.18,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735919381502,3.46,218.24,218.07,15.9816863]
["bitfinex-derivatives","SOLF0:USTF0",1735919381702,2.2933,218.19,218.07,15.9816863]
["bitfinex-derivatives","SOLF0:USTF0",1735919382102,3.46,218.24,218.07,15.9816863]
["bitfinex-derivatives","SOLF0:USTF0",1735919382300,2.2935,218.17,218.11,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735919382803,3.46,218.24,218.07,15.9816863]
["bitfinex-derivatives","SOLF0:USTF0",1735919383004,15.9816863,218.21,218.05,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1735919383498,2.294,218.12,218.05,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735919384611,2.294,218.12,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735919384906,3.46,218.16,218.05,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1735919385108,3.46,218.16,218.04,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735919385308,2.8134,218.15,218.03,17.3352863]
["bitfinex-derivatives","SOLF0:USTF0",1735919385606,2.8134,218.15,218.03,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735919386608,2.2945,218.08,218.03,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735919387009,2.8134,218.15,218.03,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735919387213,2.2944,218.09,218.04,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735919387510,2.8134,218.15,218.03,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1735919388207,2.8134,218.15,218.03,11.35150869]
["bitfinex-derivatives","SOLF0:USTF0",1735919388407,2.8134,218.15,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735919388709,2.8134,218.15,218.03,11.35150869]
["bitfinex-derivatives","SOLF0:USTF0",1735919388903,2.8134,218.15,218.03,13.64640869]
["bitfinex-derivatives","SOLF0:USTF0",1735919389408,9.99790869,218.14,218.0,0.91743119]
["bitfinex-derivatives","SOLF0:USTF0",1735919389610,9.99790869,218.11,218.0,0.91743119]
["bitfinex-derivatives","SOLF0:USTF0",1735919389811,3.46,218.1,218.0,0.91743119]
["bitfinex-derivatives","SOLF0:USTF0",1735919390011,9.99790869,218.08,217.95,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919390509,4.9094,218.1,217.95,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919391213,2.295,218.03,217.95,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919391709,2.295,218.03,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735919391908,2.2948,218.04,217.95,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919392104,3.46,218.09,217.95,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919392307,3.46,218.09,217.98,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919393307,4.5844,218.3,218.08,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919393616,2.7992,218.2,218.08,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919393813,3.46,218.19,218.08,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919394105,2.294,218.12,218.03,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735919394310,3.46,218.12,218.03,11.47060869]
["bitfinex-derivatives","SOLF0:USTF0",1735919394510,3.46,218.12,218.03,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735919394706,2.2944,218.09,218.03,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735919395014,3.46,218.12,218.03,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735919395311,2.2945,218.08,218.03,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735919395709,2.2944,218.09,218.03,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1735919395908,2.2944,218.09,218.03,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735919396317,2.2944,218.08,218.03,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735919396706,3.46,218.12,218.03,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735919396914,3.46,218.12,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735919397713,2.2947,218.06,218.01,8.66694344]
["bitfinex-derivatives","SOLF0:USTF0",1735919398117,3.46,218.12,218.01,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919398318,2.2945,218.08,218.02,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735919398514,3.46,218.12,218.02,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735919399018,2.2945,218.07,218.02,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735919400217,2.2945,218.07,218.0,11.40950869]
["bitfinex-derivatives","SOLF0:USTF0",1735919400218,3.46,218.12,218.0,17.78135213]
["bitfinex-derivatives","SOLF0:USTF0",1735919400419,3.46,218.12,218.03,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919400620,11.40250869,218.18,218.03,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919400819,3.46,218.13,218.03,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919401020,11.40250869,218.18,218.03,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919401320,3.46,218.14,218.03,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919401620,2.294,218.12,218.03,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919402718,3.46,218.15,218.02,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919403020,13.45790869,218.15,218.02,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919403520,13.45790869,218.15,218.0,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919403521,13.45790869,218.15,218.0,16.36975213]
["bitfinex-derivatives","SOLF0:USTF0",1735919403916,2.2945,218.08,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735919404318,3.46,218.09,218.03,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919405521,3.46,218.09,218.06,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735919405730,2.294,218.12,218.06,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735919405915,5.634,218.12,218.06,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735919407217,3.34,218.12,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735919407422,3.34,218.12,218.03,16.36975213]
["bitfinex-derivatives","SOLF0:USTF0",1735919408223,5.634,218.12,218.03,16.36975213]
["bitfinex-derivatives","SOLF0:USTF0",1735919408918,5.634,218.12,218.05,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919409413,5.634,218.12,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735919409923,2.2938,218.15,218.06,4.45522705]
["bitfinex-derivatives","SOLF0:USTF0",1735919410124,3.34,218.17,218.06,4.45522705]
["bitfinex-derivatives","SOLF0:USTF0",1735919410424,2.2939,218.14,218.07,10.82707049]
["bitfinex-derivatives","SOLF0:USTF0",1735919410625,3.34,218.17,218.07,10.82707049]
["bitfinex-derivatives","SOLF0:USTF0",1735919410923,3.34,218.17,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735919411123,2.294,218.12,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735919411424,9.99790869,218.18,218.06,25.48737376]
["bitfinex-derivatives","SOLF0:USTF0",1735919411425,3.34,218.11,218.06,25.48737376]
["bitfinex-derivatives","SOLF0:USTF0",1735919411623,2.2945,218.08,218.06,25.48737376]
["bitfinex-derivatives","SOLF0:USTF0",1735919411824,2.2945,218.08,218.05,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919412214,3.34,218.11,218.05,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919412622,3.34,218.11,218.03,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919412623,9.99790869,218.09,218.03,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919412825,2.2948,218.04,218.03,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919413019,5.6348,218.04,218.03,6.37184344]
["bitfinex-derivatives","SOLF0:USTF0",1735919413325,3.34,218.04,217.93,4.14004344]
["bitfinex-derivatives","SOLF0:USTF0",1735919414421,2.2952,218.01,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735919414621,2.30105161,218.0,217.9,19.11553032]
["bitfinex-derivatives","SOLF0:USTF0",1735919414923,3.44878997,217.99,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919415119,3.44878997,217.98,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919415421,3.44878997,217.97,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919415918,1.14773836,217.97,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919416124,3.34,218.05,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735919416325,3.44250174,218.04,217.97,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919416526,229.22938608,218.49,217.91,11.38260869]
["bitfinex-derivatives","SOLF0:USTF0",1735919416527,3.44250174,218.03,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735919416716,2.29494645,218.03,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735919416923,2.29494645,218.03,218.0,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919417222,2.29494645,218.03,217.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735919417223,2.29494645,218.02,217.97,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919417418,2.29494645,218.01,217.97,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919417619,3.34,218.11,217.97,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919417821,2.2946,218.07,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735919418024,2.29487429,218.06,217.93,19.11553032]
["bitfinex-derivatives","SOLF0:USTF0",1735919418226,5.63487429,218.05,217.93,29.11343901]
["bitfinex-derivatives","SOLF0:USTF0",1735919418423,2.29487429,218.04,217.93,29.11343901]
["bitfinex-derivatives","SOLF0:USTF0",1735919418726,2.29487429,218.03,217.94,4.45471423]
["bitfinex-derivatives","SOLF0:USTF0",1735919418927,4.58987429,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735919419124,2.29487429,218.01,217.94,4.45471423]
["bitfinex-derivatives","SOLF0:USTF0",1735919419320,2.29487429,218.0,217.94,4.45471423]
["bitfinex-derivatives","SOLF0:USTF0",1735919419522,2.29487429,218.0,217.93,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919419523,2.2954,217.99,217.93,12.29390869]
["bitfinex-derivatives","SOLF0:USTF0",1735919419721,2.29539121,217.98,217.91,20.50023032]
["bitfinex-derivatives","SOLF0:USTF0",1735919419918,2.29539121,217.97,217.91,20.50023032]
["bitfinex-derivatives","SOLF0:USTF0",1735919420124,9.99790869,218.03,217.91,20.50023032]
["bitfinex-derivatives","SOLF0:USTF0",1735919420125,2.29539121,217.96,217.91,20.50023032]
["bitfinex-derivatives","SOLF0:USTF0",1735919420324,2.29539121,217.95,217.91,19.11553032]
["bitfinex-derivatives","SOLF0:USTF0",1735919420527,2.29539121,217.94,217.88,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735919420724,2.29539121,217.93,217.88,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1735919420925,2.29530332,217.92,217.88,0.8739]
["bitfinex-derivatives","SOLF0:USTF0",1735919421127,2.29544108,217.91,217.87,20.57033032]
["bitfinex-derivatives","SOLF0:USTF0",1735919421325,2.29544108,217.9,217.87,20.57033032]
["bitfinex-derivatives","SOLF0:USTF0",1735919421630,1.4274,217.98,217.87,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735919421925,12.29240858,217.97,217.87,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1735919422229,2.29449989,217.96,217.84,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735919422423,2.29449989,217.95,217.84,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735919422725,2.2962,217.91,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735919423025,2.2967,217.87,217.81,22.87583032]
["bitfinex-derivatives","SOLF0:USTF0",1735919423225,3.34,217.87,217.81,19.11553032]
["bitfinex-derivatives","SOLF0:USTF0",1735919423428,2.29379738,217.86,217.81,19.11553032]
["bitfinex-derivatives","SOLF0:USTF0",1735919423618,2.29379738,217.85,217.8,19.11553032]
["bitfinex-derivatives","SOLF0:USTF0",1735919423821,3.34,217.87,217.8,21.41293032]
["bitfinex-derivatives","SOLF0:USTF0",1735919424127,2.29120089,217.86,217.8,19.11553032]
["bitfinex-derivatives","SOLF0:USTF0",1735919424326,2.29120089,217.86,217.76,95.48845014]
["bitfinex-derivatives","SOLF0:USTF0",1735919424327,2.29120089,217.85,217.76,77.63592008]
["bitfinex-derivatives","SOLF0:USTF0",1735919424520,2.29120089,217.84,217.76,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1735919424723,2.29120089,217.84,217.75,21.88033032]
["bitfinex-derivatives","SOLF0:USTF0",1735919424724,2.2974,217.8,217.75,21.41343032]
["bitfinex-derivatives","SOLF0:USTF0",1735919425327,2.2975,217.8,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735919425928,2.2976,217.78,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735919426127,3.34,217.81,217.69,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1735919426427,2.28740227,217.8,217.77,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919426628,1.4593,217.87,217.8,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919426930,1.4593,217.87,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735919426931,2.28350959,217.86,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735919427130,9.99790869,217.91,217.77,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919427324,9.99790869,217.91,217.74,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919427325,2.28346056,217.9,217.74,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919427628,9.99790869,217.88,217.74,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919427829,2.2972,217.82,217.74,9.99790869]
["bitfinex-derivatives","SOLF0:USTF0",1735919428227,2.2972,217.82,217.7,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919428927,2.297,217.83,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735919429122,2.297,217.83,217.7,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919429631,3.34,217.87,217.7,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919429831,2.2972,217.82,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735919430427,3.34,217.87,217.7,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919430624,2.2973,217.81,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919430828,2.2973,217.81,217.7,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919431230,2.2974,217.8,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919431428,3.34,217.8,217.7,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919431625,3.34,217.8,217.69,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1735919433630,2.2979,217.75,217.69,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1735919434230,2.298,217.74,217.69,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1735919434435,3.34,217.8,217.67,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1735919434729,3.34,217.8,217.62,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919434926,2.27425383,217.79,217.62,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919435128,2.2984,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919435527,3.34,217.72,217.62,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919435727,2.2984,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919435931,3.34,217.72,217.62,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919436329,5.6383,217.72,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735919436533,3.34,217.72,217.62,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919437035,2.2984,217.71,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919437338,3.34,217.72,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919437533,3.34,217.72,217.62,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919437738,3.34,217.72,217.61,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1735919437939,2.2989,217.66,217.61,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735919438237,3.32,217.74,217.61,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1735919438632,2.2985,217.69,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919438827,3.32,217.68,217.52,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919439033,3.32,217.67,217.53,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919439236,3.32,217.66,217.53,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919439442,3.32,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919439642,3.32,217.65,217.53,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919440139,5.619,217.65,217.53,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919440341,3.32,217.65,217.53,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919440840,2.2991,217.64,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919442035,2.2993,217.62,217.53,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919442634,3.32,217.65,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919442635,2.2995,217.61,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919443338,3.32,217.65,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919443936,2.2995,217.6,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919444138,3.32,217.61,217.49,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919444342,3.32,217.61,217.43,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735919444343,2.3004,217.52,217.43,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735919444535,3.32,217.54,217.43,20.35301182]
["bitfinex-derivatives","SOLF0:USTF0",1735919445439,3.32,217.54,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919445440,2.3004,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919445640,2.3004,217.51,217.43,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735919446344,3.32,217.54,217.43,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1735919446935,3.32,217.53,217.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735919447134,16.04173203,217.57,217.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735919447339,3.32,217.56,217.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735919447937,4.2322,217.6,217.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735919448141,3.32,217.59,217.44,16.04173203]
["bitfinex-derivatives","SOLF0:USTF0",1735919448341,3.32,217.59,217.45,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1735919448642,3.32,217.59,217.46,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919449036,2.3001,217.54,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919449238,2.3001,217.54,217.46,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919450236,2.3,217.56,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919450442,3.32,217.59,217.46,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919450844,2.2998,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919451037,4.2322,217.6,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919451236,3.32,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919451843,2.2997,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919452745,10.04971249,217.64,217.49,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919452939,3.32,217.63,217.5,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735919453137,10.04971249,217.64,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919453444,2.2992,217.63,217.52,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919453736,3.32,217.66,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919454343,2.2993,217.62,217.52,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919454945,2.2991,217.64,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919455146,2.2991,217.64,217.52,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919455442,2.2991,217.64,217.5,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1735919455443,2.2989,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919455643,3.32,217.68,217.55,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919455940,3.32,217.68,217.56,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735919456143,3.32,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735919456346,3.32,217.68,217.58,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919456843,2.2984,217.7,217.58,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919457043,1.3813,217.73,217.61,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919457239,3.32,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735919457442,5.6182,217.72,217.61,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919457943,1.3813,217.73,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735919458245,1.3813,217.73,217.61,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919458246,3.32,217.73,217.64,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919458537,15.07427,217.75,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735919458743,15.07427,217.75,217.64,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919458744,12.77637,217.75,217.64,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919459045,12.77637,217.75,217.67,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919459343,9.45637,217.75,217.67,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919459839,9.45637,217.75,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735919460242,9.45637,217.75,217.67,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919460438,3.32,217.8,217.67,10.04971249]
["bitfinex-derivatives","SOLF0:USTF0",1735919460439,3.32,217.8,217.7,21.16681182]
["bitfinex-derivatives","SOLF0:USTF0",1735919460636,2.26419352,217.79,217.71,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919460842,12.31390601,217.78,217.71,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919461143,2.26419352,217.77,217.7,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919461344,2.2982,217.72,217.7,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919461940,2.2982,217.72,217.65,4.38803581]
["bitfinex-derivatives","SOLF0:USTF0",1735919462644,2.2983,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735919462941,3.32,217.74,217.64,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919463146,10.04971249,217.72,217.64,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919463346,2.27009107,217.71,217.64,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919463548,3.32,217.7,217.64,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919463744,2.27009107,217.69,217.64,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919463948,12.31980356,217.69,217.64,4.38973957]
["bitfinex-derivatives","SOLF0:USTF0",1735919464141,2.27009107,217.68,217.64,4.38973957]
["bitfinex-derivatives","SOLF0:USTF0",1735919464345,2.2989,217.65,217.64,4.38973957]
["bitfinex-derivatives","SOLF0:USTF0",1735919464647,4.56899107,217.65,217.64,4.38973957]
["bitfinex-derivatives","SOLF0:USTF0",1735919464843,2.27009107,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919465039,4.56919107,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919465349,3.32,217.7,217.58,28.91822431]
["bitfinex-derivatives","SOLF0:USTF0",1735919465550,2.2783754,217.69,217.58,28.91822431]
["bitfinex-derivatives","SOLF0:USTF0",1735919465844,2.2783754,217.68,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919466047,2.2988,217.66,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919466249,2.2783754,217.65,217.58,36.49974577]
["bitfinex-derivatives","SOLF0:USTF0",1735919466449,3.32,217.7,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919466450,4.5774754,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919466748,5.5583754,217.63,217.58,36.49974577]
["bitfinex-derivatives","SOLF0:USTF0",1735919466943,5.5583754,217.62,217.58,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919467148,2.2783754,217.61,217.58,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919467447,2.2783754,217.6,217.58,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919467645,2.2783754,217.6,217.55,75.47404731]
["bitfinex-derivatives","SOLF0:USTF0",1735919467646,2.2783754,217.59,217.55,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919467852,2.2783754,217.58,217.55,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919468046,2.2783754,217.57,217.55,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919468246,2.2783754,217.56,217.55,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919468451,2.3,217.55,217.53,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919468648,2.28042304,217.54,217.53,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919469046,4.58052304,217.54,217.53,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919469455,2.3004,217.51,217.5,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919469651,4.58082304,217.51,217.5,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919470153,2.28042304,217.51,217.48,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919470348,3.28,217.54,217.48,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919470548,2.28112635,217.53,217.48,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919470844,3.28,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919471248,3.28,217.54,217.49,40.93235298]
["bitfinex-derivatives","SOLF0:USTF0",1735919471449,2.28095271,217.53,217.49,40.93235298]
["bitfinex-derivatives","SOLF0:USTF0",1735919471644,2.28095271,217.52,217.51,4.41276823]
["bitfinex-derivatives","SOLF0:USTF0",1735919471851,4.58135271,217.52,217.51,4.41276823]
["bitfinex-derivatives","SOLF0:USTF0",1735919472052,3.28,217.52,217.51,4.41276823]
["bitfinex-derivatives","SOLF0:USTF0",1735919472450,3.28,217.52,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919472754,2.7603,217.61,217.49,18.86851182]
["bitfinex-derivatives","SOLF0:USTF0",1735919472950,2.28265014,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919473151,2.28265014,217.59,217.51,36.52752237]
["bitfinex-derivatives","SOLF0:USTF0",1735919473351,3.28,217.6,217.51,36.52752237]
["bitfinex-derivatives","SOLF0:USTF0",1735919473655,3.28,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919473851,5.56387935,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919474757,5.56387935,217.6,217.57,27.53162863]
["bitfinex-derivatives","SOLF0:USTF0",1735919474952,3.28,217.6,217.57,27.53162863]
["bitfinex-derivatives","SOLF0:USTF0",1735919475355,3.28,217.6,217.58,4.41462755]
["bitfinex-derivatives","SOLF0:USTF0",1735919475556,2.284502,217.59,217.58,4.41462755]
["bitfinex-derivatives","SOLF0:USTF0",1735919475753,3.28,217.6,217.58,4.41462755]
["bitfinex-derivatives","SOLF0:USTF0",1735919475952,2.28433384,217.59,217.58,4.41462755]
["bitfinex-derivatives","SOLF0:USTF0",1735919476256,2.28433384,217.59,217.55,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919476459,2.28433384,217.58,217.55,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919476758,2.28433384,217.57,217.55,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919476960,2.7755,217.59,217.52,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919476961,2.3,217.55,217.52,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919477157,5.56433384,217.54,217.52,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919477358,3.28,217.54,217.52,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919477656,2.28683044,217.53,217.5,25.23192863]
["bitfinex-derivatives","SOLF0:USTF0",1735919477960,2.28646941,217.52,217.5,25.23192863]
["bitfinex-derivatives","SOLF0:USTF0",1735919478153,3.28,217.54,217.49,75.54796017]
["bitfinex-derivatives","SOLF0:USTF0",1735919478352,2.28611031,217.53,217.49,25.23192863]
["bitfinex-derivatives","SOLF0:USTF0",1735919478555,2.28611031,217.52,217.49,25.23192863]
["bitfinex-derivatives","SOLF0:USTF0",1735919478752,2.3005,217.5,217.49,25.23192863]
["bitfinex-derivatives","SOLF0:USTF0",1735919478961,4.58837188,217.5,217.49,25.23192863]
["bitfinex-derivatives","SOLF0:USTF0",1735919479156,4.58837188,217.5,217.48,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919479157,2.28787188,217.5,217.48,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919479353,3.28,217.54,217.48,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919479554,2.2887033,217.53,217.48,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919479755,2.2887033,217.52,217.48,6.36341681]
["bitfinex-derivatives","SOLF0:USTF0",1735919479951,2.2887033,217.52,217.45,26.44685093]
["bitfinex-derivatives","SOLF0:USTF0",1735919479952,2.2887033,217.51,217.45,32.05729651]
["bitfinex-derivatives","SOLF0:USTF0",1735919480155,16.06595021,217.47,217.44,50.31603154]
["bitfinex-derivatives","SOLF0:USTF0",1735919480454,5.5687033,217.46,217.44,38.85301963]
["bitfinex-derivatives","SOLF0:USTF0",1735919480655,2.2887033,217.45,217.44,38.85301963]
["bitfinex-derivatives","SOLF0:USTF0",1735919480855,4.5898033,217.45,217.44,38.85301963]
["bitfinex-derivatives","SOLF0:USTF0",1735919481353,2.3015,217.41,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735919481557,5.5687033,217.4,217.31,75.47404731]
["bitfinex-derivatives","SOLF0:USTF0",1735919481853,16.06595021,217.47,217.31,75.47404731]
["bitfinex-derivatives","SOLF0:USTF0",1735919482053,5.56801468,217.46,217.32,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919482358,2.28801468,217.45,217.32,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919482559,3.28,217.47,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919482868,2.28743969,217.46,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919483158,2.3004,217.52,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919483361,5.56949325,217.51,217.36,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919483563,2.28949325,217.5,217.36,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919483755,4.58999325,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919484054,2.28949325,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919484250,2.28949325,217.49,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919484457,3.28,217.53,217.4,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919484652,2.29072672,217.52,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919484857,2.29086705,217.51,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919485155,2.29086705,217.5,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919485358,2.29086705,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919485556,2.3005,217.5,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919485856,2.3005,217.5,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919487957,3.28,217.53,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919488260,2.3008,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735919488465,3.28,217.53,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919488663,2.29002024,217.52,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919488852,2.29002024,217.51,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919489059,3.28,217.53,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919489257,2.29010981,217.52,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919489458,2.29010981,217.51,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919489659,4.59060981,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919489858,3.28,217.53,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919490059,2.28989757,217.52,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919490258,2.28989757,217.51,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919490458,47.82,217.66,217.44,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919490661,3.28,217.65,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919491059,2.28906518,217.64,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919491258,2.28906518,217.63,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919491461,2.28906518,217.62,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919491662,2.28906518,217.61,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919491862,2.28906518,217.6,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919492059,3.28,217.65,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919492262,2.28897282,217.64,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919492465,2.2993,217.62,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919492765,2.28897282,217.61,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919492965,3.28,217.63,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919492966,2.28897282,217.6,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919493165,3.28,217.63,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919493460,2.28902554,217.62,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919493760,4.58842554,217.61,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919493965,2.28902554,217.6,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919494159,2.2994,217.61,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919494360,2.2996,217.59,217.48,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919494562,3.28,217.63,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919494762,2.28886616,217.62,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919494960,2.28886616,217.61,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919495158,2.28886616,217.6,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919495462,2.28886616,217.59,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919495664,3.28,217.63,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919495864,2.2997,217.58,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919496059,2.28898062,217.62,217.44,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919496060,3.24,217.57,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919496267,2.3002,217.54,217.44,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919496668,3.24,217.56,217.44,16.06595021]
["bitfinex-derivatives","SOLF0:USTF0",1735919496669,3.24,217.56,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919496870,2.3004,217.51,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919497269,2.3004,217.51,217.46,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919497469,2.3004,217.51,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919497470,3.24,217.56,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919497670,2.28961003,217.55,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919497970,2.3006,217.49,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919499068,5.5406,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919500065,2.3009,217.47,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919500266,2.3009,217.47,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919500672,2.3009,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919502273,2.3011,217.45,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919502467,3.24,217.49,217.41,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1735919502667,2.29045346,217.48,217.41,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735919502862,2.3012,217.44,217.41,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735919503064,2.29045346,217.48,217.41,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1735919503267,5.53043205,217.47,217.35,50.80664326]
["bitfinex-derivatives","SOLF0:USTF0",1735919503470,2.3013,217.43,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919503865,3.24,217.47,217.36,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1735919504069,2.3014,217.42,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919504272,2.3014,217.42,217.31,50.80664326]
["bitfinex-derivatives","SOLF0:USTF0",1735919504273,3.24,217.41,217.31,53.76464326]
["bitfinex-derivatives","SOLF0:USTF0",1735919504472,3.24,217.4,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919504666,3.24,217.41,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919504872,3.24,217.41,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919505977,2.3019,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919506479,2.3019,217.37,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919506669,2.3019,217.37,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735919507575,3.24,217.41,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919507576,2.3017,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919511085,2.29260449,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919511285,2.3017,217.4,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735919511485,2.29268197,217.39,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919511783,2.29268197,217.38,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919511985,4.59468197,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919512185,2.29268197,217.36,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919512385,13.30620682,217.41,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919512687,2.29273277,217.4,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919512878,2.29273277,217.39,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919513082,2.29273277,217.38,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735919514089,4.59463277,217.38,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919514393,2.29273277,217.37,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919514585,2.29273277,217.37,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919514791,2.3019,217.37,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919515885,2.29100903,217.36,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919516088,3.24,217.35,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735919517489,5.5422,217.35,217.31,2.958]
["bitfinex-derivatives","SOLF0:USTF0",1735919517991,5.5422,217.35,217.31,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1735919518787,5.5422,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735919518985,2.3022,217.34,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735919519687,3.24,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735919519888,5.5421,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735919520089,3.24,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735919520392,5.5421,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735919520692,3.24,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735919520992,4.59158608,217.34,217.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735919521190,2.3022,217.34,217.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735919521587,2.3019,217.37,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919521791,5.53050806,217.36,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919522090,2.29050806,217.35,217.26,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735919522692,2.29050806,217.35,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735919522892,2.29050806,217.35,217.26,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735919523487,4.59270806,217.35,217.31,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735919523791,4.59270806,217.35,217.26,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735919523792,2.3022,217.35,217.26,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735919523992,2.302,217.36,217.26,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735919524194,3.24,217.35,217.26,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735919525094,3.24,217.35,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919525797,2.3018,217.38,217.26,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735919525993,5.43182866,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919526188,10.06620682,217.47,217.26,2.8981]
["bitfinex-derivatives","SOLF0:USTF0",1735919526189,2.3016,217.4,217.28,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919526388,5.43147912,217.39,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735919526595,3.14,217.39,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735919528197,3.14,217.39,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735919529595,3.14,217.45,217.34,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919529784,10.06620682,217.48,217.35,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735919529785,5.4305695,217.44,217.35,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735919529985,3.14,217.44,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919530190,5.43032362,217.44,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919530395,3.14,217.44,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919530599,3.14,217.44,217.37,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919530793,3.14,217.44,217.35,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735919530995,2.3015,217.42,217.35,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735919531194,3.14,217.44,217.35,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735919531496,2.29040468,217.43,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919531697,4.59077406,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919531997,2.3015,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919532192,2.3015,217.42,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735919532193,10.06620682,217.42,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735919532398,2.28945915,217.41,217.35,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1735919532601,10.06620682,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735919532796,2.28982378,217.41,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735919532991,10.06620682,217.45,217.35,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1735919533192,2.28981399,217.44,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919533393,3.14,217.46,217.35,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1735919533689,2.29013059,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919533895,3.14,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919534096,3.14,217.46,217.35,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1735919534492,47.86,217.52,217.37,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919534493,3.14,217.48,217.37,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919534694,47.86,217.52,217.4,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919534893,2.2898973,217.51,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919535090,2.2898973,217.5,217.41,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735919535290,3.14,217.53,217.41,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735919535503,2.28996217,217.52,217.41,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735919535703,3.14,217.53,217.41,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735919535897,2.29000675,217.52,217.41,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735919536096,3.14,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919536297,2.29009333,217.52,217.41,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735919536496,3.14,217.53,217.41,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735919536697,2.28995961,217.52,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919537000,2.28958285,217.51,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919537199,2.3006,217.5,217.45,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1735919538302,2.3004,217.52,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919538601,2.3004,217.52,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919538801,13.20620682,217.53,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919539005,2.3002,217.54,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919539205,3.14,217.54,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919539407,2.29214762,217.53,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919539600,2.29214762,217.52,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919539804,3.14,217.54,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919540005,2.29133383,217.53,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919540204,3.14,217.54,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919540401,2.29225163,217.53,217.46,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919540603,10.06620682,217.59,217.46,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919540807,5.43293739,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919541007,5.43293739,217.57,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919541305,2.3002,217.53,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919541705,4.59464567,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919541909,2.3003,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919542101,2.29408767,217.51,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919542299,2.3003,217.52,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919542505,2.29374087,217.51,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919542707,2.29304781,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919543007,2.3003,217.52,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919543206,2.29350679,217.51,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919543410,2.3002,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919543705,2.29345439,217.52,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919543907,3.14,217.57,217.46,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919544106,2.29346333,217.56,217.46,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919544309,2.29346333,217.55,217.46,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919544539,2.29346333,217.54,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919544731,2.29346333,217.54,217.46,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919544732,3.14,217.57,217.46,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919544953,2.29300661,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919545135,2.29300661,217.55,217.5,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919545326,3.14,217.59,217.5,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919545526,4.59330486,217.58,217.5,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919545834,2.29360486,217.57,217.5,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919546029,3.14,217.59,217.5,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919546372,4.59282611,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919546583,2.2997,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919546739,4.59234281,217.57,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919546939,2.2998,217.57,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919547632,2.2997,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919549314,2.2998,217.57,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919550510,2.2998,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919550902,5.4396,217.6,217.5,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919551109,2.28858363,217.59,217.5,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919551407,3.14,217.6,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919551611,3.14,217.6,217.5,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919551612,2.28776473,217.59,217.5,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919551812,3.14,217.62,217.5,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919552013,2.28772436,217.61,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919552211,2.28772436,217.6,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919552414,5.4394,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919552610,2.28690502,217.61,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919552803,5.4394,217.62,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919553005,2.28685145,217.61,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919553204,5.4394,217.62,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919553412,2.28610087,217.61,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919553612,5.4394,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919553915,2.28609961,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919554112,5.4394,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919554315,2.28588833,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919554519,5.4394,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919554812,4.58483225,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919555013,2.2994,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919556116,2.2995,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919556416,3.14,217.62,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919556618,2.2997,217.59,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919557011,10.06620682,217.63,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919557216,2.2996,217.59,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919558915,2.2996,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919559115,2.2996,217.59,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919559914,2.2999,217.57,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919560116,3.14,217.59,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919560417,2.2999,217.57,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919560818,3.14,217.59,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919561420,3.14,217.59,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919562024,2.2999,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919562619,2.2999,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919564918,2.2999,217.57,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919566123,2.2999,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919567125,2.2999,217.56,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919567326,2.2999,217.56,217.51,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735919568314,3.14,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919568513,2.28982034,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919568719,2.2999,217.56,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919568919,3.14,217.59,217.48,6.37229648]
["bitfinex-derivatives","SOLF0:USTF0",1735919569118,2.28987617,217.58,217.48,6.37229648]
["bitfinex-derivatives","SOLF0:USTF0",1735919569422,2.28987617,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919569620,3.14,217.59,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919569826,2.29123143,217.58,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919570021,2.29123143,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919570220,2.29123143,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919570421,2.3002,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919570617,2.29123143,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919570818,2.3005,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919571022,2.29343123,217.49,217.46,6.37229648]
["bitfinex-derivatives","SOLF0:USTF0",1735919571225,3.14,217.53,217.46,6.37229648]
["bitfinex-derivatives","SOLF0:USTF0",1735919571424,2.3007,217.49,217.45,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1735919571723,2.29490833,217.48,217.45,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735919571924,3.14,217.53,217.45,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735919572125,2.29493169,217.52,217.45,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735919572324,2.29493169,217.51,217.45,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735919572525,2.29493169,217.5,217.45,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735919572729,4.59696429,217.49,217.45,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735919572925,2.29626429,217.48,217.45,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735919573126,2.3007,217.49,217.45,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735919573326,2.29626298,217.48,217.45,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1735919573626,2.29626298,217.47,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919573824,2.3007,217.49,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919574026,2.29774499,217.48,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919574223,2.29774499,217.48,217.41,25.46017873]
["bitfinex-derivatives","SOLF0:USTF0",1735919574224,5.43774499,217.47,217.41,25.46017873]
["bitfinex-derivatives","SOLF0:USTF0",1735919574426,2.29774499,217.46,217.41,25.46017873]
["bitfinex-derivatives","SOLF0:USTF0",1735919574724,2.3013,217.43,217.41,25.46017873]
["bitfinex-derivatives","SOLF0:USTF0",1735919574917,2.29774499,217.42,217.41,6.37229648]
["bitfinex-derivatives","SOLF0:USTF0",1735919575826,2.29774499,217.43,217.41,6.37229648]
["bitfinex-derivatives","SOLF0:USTF0",1735919576228,5.4409,217.47,217.41,6.37229648]
["bitfinex-derivatives","SOLF0:USTF0",1735919576424,5.4409,217.47,217.39,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1735919576925,2.301,217.46,217.39,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1735919577324,2.30042844,217.45,217.39,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1735919577530,2.30042844,217.44,217.39,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1735919577721,3.14,217.47,217.39,12.87920682]
["bitfinex-derivatives","SOLF0:USTF0",1735919578027,3.14,217.47,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919578229,2.30189879,217.46,217.39,12.87920682]
["bitfinex-derivatives","SOLF0:USTF0",1735919578424,2.30189879,217.45,217.39,12.87920682]
["bitfinex-derivatives","SOLF0:USTF0",1735919578626,2.30189879,217.44,217.39,12.87920682]
["bitfinex-derivatives","SOLF0:USTF0",1735919578825,3.14,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735919579020,2.30280114,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735919579224,2.30280114,217.45,217.39,12.87920682]
["bitfinex-derivatives","SOLF0:USTF0",1735919579423,10.06620682,217.53,217.39,12.87920682]
["bitfinex-derivatives","SOLF0:USTF0",1735919579424,2.30280114,217.44,217.39,12.87920682]
["bitfinex-derivatives","SOLF0:USTF0",1735919579632,2.3004,217.51,217.39,12.87920682]
["bitfinex-derivatives","SOLF0:USTF0",1735919579927,5.4404,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919580525,2.3005,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919581231,5.4403,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919581530,3.14,217.52,217.42,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919581930,3.14,217.52,217.39,38.33938555]
["bitfinex-derivatives","SOLF0:USTF0",1735919582230,3.14,217.52,217.39,12.87920682]
["bitfinex-derivatives","SOLF0:USTF0",1735919582431,3.14,217.52,217.42,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919582634,3.14,217.55,217.45,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919583430,5.44,217.55,217.45,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919584024,10.06620682,217.59,217.45,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919584226,3.14,217.56,217.45,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919584631,5.4399,217.56,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919584830,1.4563,217.6,217.44,25.46017873]
["bitfinex-derivatives","SOLF0:USTF0",1735919584831,10.06620682,217.62,217.48,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919585032,2.2995,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919585739,3.14,217.62,217.51,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919586737,5.4393,217.62,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919587339,5.4393,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919587640,2.2994,217.61,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919588344,2.2997,217.58,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919589146,2.2997,217.58,217.51,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919589346,2.2997,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919589840,3.14,217.62,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919590045,2.2998,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919590241,3.14,217.62,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919590441,2.2995,217.6,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919590642,3.14,217.62,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919591048,2.2997,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919591345,2.2997,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919592246,3.14,217.62,217.51,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919592449,3.14,217.62,217.49,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735919592841,3.14,217.62,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919593039,3.14,217.62,217.49,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735919593040,10.06620682,217.6,217.49,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735919593445,2.3001,217.54,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919593940,3.14,217.56,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919594746,2.3001,217.54,217.49,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735919594942,3.14,217.56,217.49,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1735919595348,10.06620682,217.54,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919595543,10.06620682,217.54,217.43,9.15179648]
["bitfinex-derivatives","SOLF0:USTF0",1735919595744,2.3006,217.49,217.43,9.15179648]
["bitfinex-derivatives","SOLF0:USTF0",1735919595949,2.3006,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919596748,2.3006,217.49,217.43,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735919596749,2.3007,217.48,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735919598351,3.14,217.5,217.45,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919598548,3.14,217.53,217.45,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919598946,5.4402,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919599145,3.14,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919599849,3.14,217.53,217.45,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919600046,2.3003,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919600541,3.14,217.53,217.43,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735919601550,2.3008,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919601751,3.14,217.53,217.43,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735919601953,2.3009,217.47,217.43,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1735919603151,2.301,217.46,217.43,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1735919603448,2.301,217.46,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919603644,2.301,217.46,217.39,12.94540682]
["bitfinex-derivatives","SOLF0:USTF0",1735919604745,2.3006,217.5,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919604942,10.06620682,217.51,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919605349,10.06620682,217.51,217.39,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919606244,2.3012,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919606654,2.34567663,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919606946,2.34567663,217.42,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919607152,2.34567663,217.41,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919607754,2.34567663,217.41,217.35,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735919608052,2.34567663,217.4,217.35,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735919608242,2.34567663,217.39,217.35,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735919608441,2.34567663,217.38,217.35,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735919608643,2.34267785,217.37,217.35,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735919608855,10.06620682,217.45,217.35,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735919609048,2.3018,217.38,217.35,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735919609654,2.34219394,217.37,217.35,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735919609854,2.34219394,217.36,217.35,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1735919610453,2.34219394,217.36,217.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735919611559,2.3018,217.38,217.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735919611858,2.34018863,217.37,217.35,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735919612053,2.3400232,217.36,217.35,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735919612454,2.3017,217.39,217.35,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735919612661,4.64114904,217.38,217.35,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735919612957,2.33934904,217.37,217.35,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735919613157,3.14,217.4,217.35,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1735919613458,2.33948419,217.39,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735919613660,3.14,217.4,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735919613957,2.33902707,217.39,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735919614155,3.14,217.43,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919614350,2.33862391,217.42,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919614552,3.14,217.43,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919614756,2.33875965,217.42,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919614958,2.33875965,217.41,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919615163,2.33875965,217.4,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919615358,2.33875965,217.39,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919615562,2.33875965,217.39,217.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735919615864,2.33829478,217.38,217.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735919616162,2.3019,217.38,217.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735919616363,2.33772406,217.37,217.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735919616556,3.14,217.43,217.35,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1735919616757,2.33713423,217.42,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919616958,2.33713423,217.41,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919617159,2.33713423,217.4,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919617362,2.33713423,217.39,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919617662,4.63856905,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919617957,3.14,217.43,217.31,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919618162,2.33649853,217.42,217.31,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919618360,2.3018,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919618561,2.33649853,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919618762,2.33649853,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919619063,3.14,217.43,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919619265,2.33620526,217.42,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919619458,2.3018,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919619799,2.33615406,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919620008,2.3018,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919620184,2.33618149,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919620377,2.3018,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919620583,2.33571659,217.37,217.31,10.06620682]
["bitfinex-derivatives","SOLF0:USTF0",1735919620776,10.06620682,217.42,217.3,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735919621082,5.4754487,217.41,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919621267,2.3354487,217.4,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919621466,2.3354487,217.39,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919621662,2.3354487,217.38,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919621863,3.14,217.41,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919622055,2.3350164,217.4,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919622258,2.3350164,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919622759,2.3350164,217.39,217.3,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1735919622760,5.4750164,217.39,217.35,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919622951,3.14,217.39,217.35,8.74410704]
["bitfinex-derivatives","SOLF0:USTF0",1735919623158,3.14,217.39,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735919623466,3.14,217.39,217.35,8.74410704]
["bitfinex-derivatives","SOLF0:USTF0",1735919624060,2.3018,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919624561,3.14,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919625257,2.3018,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919626357,3.14,217.39,217.33,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919626863,3.14,217.39,217.31,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919626864,8.77373872,217.38,217.31,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919627063,6.44210704,217.38,217.31,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919627361,6.44210704,217.34,217.26,6.37229648]
["bitfinex-derivatives","SOLF0:USTF0",1735919627558,3.14,217.39,217.3,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919627758,3.14,217.39,217.25,21.89378225]
["bitfinex-derivatives","SOLF0:USTF0",1735919627759,2.33087556,217.38,217.33,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919627955,3.14,217.39,217.33,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919628160,4.63286665,217.38,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735919628362,2.3019,217.38,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735919629872,3.14,217.39,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735919629873,2.3019,217.37,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735919631564,2.302,217.36,217.33,8.74440704]
["bitfinex-derivatives","SOLF0:USTF0",1735919633361,3.14,217.39,217.33,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919633567,2.3019,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919635273,2.3015,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735919635467,2.3355609,217.41,217.37,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919635675,3.14,217.45,217.39,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919635874,2.33663359,217.44,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919636266,0.09713359,217.44,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919636564,2.3007,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919637161,2.3007,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919638868,2.3009,217.47,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919639466,6.44210704,217.49,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919639672,2.3008,217.48,217.44,8.74320704]
["bitfinex-derivatives","SOLF0:USTF0",1735919639973,3.14,217.5,217.44,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919640369,2.3007,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919641271,2.3007,217.49,217.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735919642574,2.3004,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919643675,9.58210704,217.53,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919643865,2.3005,217.5,217.46,10.20300704]
["bitfinex-derivatives","SOLF0:USTF0",1735919644769,2.3005,217.5,217.46,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1735919645175,6.44210704,217.51,217.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735919646465,2.3008,217.48,217.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735919646975,6.44210704,217.51,217.46,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1735919647166,2.3008,217.47,217.42,8.74340704]
["bitfinex-derivatives","SOLF0:USTF0",1735919647372,6.44210704,217.49,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919647572,2.301,217.46,217.4,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919647772,6.44210704,217.47,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919647976,6.44210704,217.43,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919648165,2.30612637,217.42,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919648371,2.30612637,217.41,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919648571,2.3015,217.41,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919648770,2.30625838,217.4,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919648976,6.44210704,217.47,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919649170,2.30621033,217.46,217.4,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919649370,2.30621033,217.45,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919649578,6.44210704,217.51,217.44,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919649772,2.30719013,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919649977,2.30719013,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919650177,2.30719013,217.48,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919650375,2.30746424,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919650567,2.30746424,217.46,217.44,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919650768,2.3006,217.49,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919650977,2.30716307,217.48,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919651177,2.30716307,217.47,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919651377,2.30716307,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919651569,2.3008,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919651774,2.30619872,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919652075,2.30619872,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919652266,2.30619872,217.45,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919652468,6.44210704,217.51,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919652670,2.30613489,217.5,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919652873,2.30613489,217.49,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919653068,6.44210704,217.51,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919653069,4.60693489,217.48,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919653267,2.30613489,217.47,217.44,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919653877,2.30613489,217.46,217.42,6.44210704]
["bitfinex-derivatives","SOLF0:USTF0",1735919654074,2.30613489,217.45,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919654270,6.44210704,217.47,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919654471,2.3013,217.43,217.39,7.81790704]
["bitfinex-derivatives","SOLF0:USTF0",1735919654878,2.30560134,217.42,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919655079,2.30559152,217.41,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919655476,2.30559152,217.41,217.39,7.81790704]
["bitfinex-derivatives","SOLF0:USTF0",1735919655684,2.30559152,217.4,217.39,10.11950704]
["bitfinex-derivatives","SOLF0:USTF0",1735919655986,2.30559152,217.4,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919656181,2.30559152,217.41,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919656381,2.30559152,217.4,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919657183,1.431,217.52,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919657184,7.15495648,217.45,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919657384,2.30559152,217.44,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919657585,2.30559152,217.43,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919657882,4.60699152,217.42,217.39,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735919658081,2.30559152,217.41,217.39,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1735919658285,2.30559152,217.41,217.39,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1735919658487,2.3011,217.45,217.4,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919658681,13.82,217.68,217.4,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919658682,2.30880598,217.44,217.4,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919658882,2.3007,217.48,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919659084,2.30897767,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919659284,2.30897767,217.46,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919659580,2.30908588,217.5,217.44,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919659786,2.30913473,217.49,217.46,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919659987,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919660183,2.30923837,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919660384,2.30923837,217.51,217.48,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919660584,2.30923837,217.5,217.48,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919660891,2.3,217.55,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919661079,2.30905539,217.54,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919661282,2.30905539,217.53,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919661486,2.30905539,217.52,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919661685,2.30905539,217.51,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919662979,2.30905539,217.51,217.48,9.45555648]
["bitfinex-derivatives","SOLF0:USTF0",1735919663183,2.30905539,217.5,217.48,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919663379,2.30905539,217.49,217.48,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919663789,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919664190,2.30840338,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919664390,2.30840338,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919664591,2.30840338,217.5,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919665092,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919665392,2.30702156,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919666493,2.30702156,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919666695,2.30702156,217.5,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919667686,2.30702156,217.5,217.48,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919667990,7.15495648,217.55,217.46,9.45585648]
["bitfinex-derivatives","SOLF0:USTF0",1735919668187,2.3006,217.5,217.46,9.45585648]
["bitfinex-derivatives","SOLF0:USTF0",1735919668397,182.45801312,228.12,217.41,25.5151928]
["bitfinex-derivatives","SOLF0:USTF0",1735919668694,7.15495648,217.6,217.51,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919668885,7.15495648,217.58,217.51,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919669087,2.30796541,217.57,217.51,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919669390,2.30796541,217.56,217.51,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919669591,2.30796541,217.55,217.51,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919669794,2.30796541,217.54,217.51,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919669988,2.30796541,217.53,217.51,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919670184,7.15495648,217.58,217.51,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919670382,2.30788785,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919670686,2.30788785,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919670886,2.30788785,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919671087,7.15495648,217.58,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919671293,2.30814901,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919671496,9.46310549,217.56,217.49,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919671697,7.15495648,217.54,217.47,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919671895,2.30814901,217.53,217.47,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919672090,2.30814901,217.52,217.47,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919672395,2.3005,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919672591,2.30814901,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919672991,2.30814901,217.49,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919673392,2.30814901,217.49,217.45,8.56055648]
["bitfinex-derivatives","SOLF0:USTF0",1735919673694,2.30814901,217.48,217.45,10.86155648]
["bitfinex-derivatives","SOLF0:USTF0",1735919674091,2.30814901,217.48,217.42,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919674397,2.30814901,217.47,217.42,13.53375468]
["bitfinex-derivatives","SOLF0:USTF0",1735919674592,2.30814901,217.46,217.42,13.53375468]
["bitfinex-derivatives","SOLF0:USTF0",1735919674895,10.38275013,217.61,217.42,9.45625648]
["bitfinex-derivatives","SOLF0:USTF0",1735919674896,2.30814901,217.45,217.42,9.45625648]
["bitfinex-derivatives","SOLF0:USTF0",1735919675093,7.15495648,217.5,217.42,9.45625648]
["bitfinex-derivatives","SOLF0:USTF0",1735919675293,2.31098166,217.49,217.42,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919675493,2.31098166,217.48,217.44,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919675694,2.31098166,217.47,217.44,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919675995,2.31098166,217.46,217.44,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919676192,2.3005,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919676492,2.31183579,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919676691,2.31183579,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919676890,2.31183579,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919677195,7.15495648,217.52,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919677400,2.3006,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919677591,2.31241805,217.48,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919677790,2.31241805,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919678089,2.31241805,217.46,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919679396,2.31241805,217.46,217.44,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919679597,7.15495648,217.54,217.44,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919679598,9.45505648,217.54,217.44,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919679796,2.31451643,217.53,217.47,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919679994,2.31451643,217.52,217.47,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919680191,2.31451643,217.51,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919681698,1.4684,217.64,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919681996,7.15495648,217.6,217.52,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919682299,7.15495648,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919682493,7.15495648,217.62,217.54,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919682690,2.2996,217.6,217.54,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919682897,7.15495648,217.62,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919683193,1.4684,217.64,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919683194,7.15495648,217.6,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919684400,2.2996,217.59,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919684600,2.2996,217.59,217.54,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919684601,7.15495648,217.6,217.54,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919684796,7.15495648,217.6,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919685803,2.2996,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919686599,2.2997,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919687098,7.15495648,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919687603,2.2997,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919689404,7.15495648,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919689602,2.2996,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919689801,7.15495648,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919690300,2.2996,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919690497,7.15495648,217.6,217.52,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919691007,7.15495648,217.6,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919691504,2.2997,217.58,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919692207,2.2997,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919693208,2.2997,217.58,217.52,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919693209,7.15495648,217.62,217.56,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919693401,7.15495648,217.64,217.56,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919693604,2.2993,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919693806,2.2747447,217.61,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919694006,2.2747447,217.6,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919694206,2.2747447,217.59,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919694507,2.2747447,217.59,217.58,9.45465648]
["bitfinex-derivatives","SOLF0:USTF0",1735919694711,1.3878,217.75,217.58,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919694909,2.2983,217.72,217.66,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919695108,7.15495648,217.74,217.66,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919695809,7.15495648,217.74,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735919696006,2.2985,217.7,217.64,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919696200,7.15495648,217.72,217.64,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919696402,7.15495648,217.72,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919697512,2.2984,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919697907,7.15495648,217.72,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919698111,2.2985,217.69,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919698809,2.2984,217.7,217.65,9.45385648]
["bitfinex-derivatives","SOLF0:USTF0",1735919700116,2.2985,217.69,217.65,9.45385648]
["bitfinex-derivatives","SOLF0:USTF0",1735919701016,2.2987,217.68,217.65,9.45385648]
["bitfinex-derivatives","SOLF0:USTF0",1735919703108,2.2985,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735919703309,1.3878,217.75,217.67,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919703516,8.54275648,217.75,217.67,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919703715,2.2982,217.73,217.69,9.45345648]
["bitfinex-derivatives","SOLF0:USTF0",1735919704116,8.54275648,217.75,217.69,9.45345648]
["bitfinex-derivatives","SOLF0:USTF0",1735919704517,8.54275648,217.75,217.69,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919704717,2.298,217.74,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735919705121,1.3991,217.83,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919705310,7.15495648,217.8,217.71,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919705818,2.2977,217.78,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735919706021,7.15495648,217.8,217.71,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919706216,7.15495648,217.8,217.73,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919706410,2.2977,217.78,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735919706611,7.15495648,217.8,217.73,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919707020,2.2978,217.77,217.73,9.45305648]
["bitfinex-derivatives","SOLF0:USTF0",1735919707218,7.15495648,217.8,217.73,9.45305648]
["bitfinex-derivatives","SOLF0:USTF0",1735919708425,7.15495648,217.8,217.71,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919708620,7.15495648,217.8,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735919708919,7.15495648,217.76,217.6,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1735919709219,7.15495648,217.72,217.65,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919709624,2.2986,217.69,217.65,9.45385648]
["bitfinex-derivatives","SOLF0:USTF0",1735919710221,2.2987,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735919710917,2.2988,217.67,217.63,9.45405648]
["bitfinex-derivatives","SOLF0:USTF0",1735919711121,2.2988,217.67,217.63,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919712126,2.2991,217.64,217.61,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919712333,7.15495648,217.64,217.53,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735919712530,7.15495648,217.64,217.57,7.15495648]
["bitfinex-derivatives","SOLF0:USTF0",1735919712833,2.2991,217.64,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919713425,2.2993,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919714034,2.2993,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919714632,11.16004662,217.67,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919714932,2.2992,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919715738,11.16004662,217.7,217.56,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919716133,11.16004662,217.73,217.59,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919717438,2.2986,217.69,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735919717833,11.16004662,217.73,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735919718533,11.16004662,217.73,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735919718830,11.16004662,217.73,217.57,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1735919719034,11.16004662,217.7,217.57,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1735919719235,1.406,217.74,217.54,25.5151928]
["bitfinex-derivatives","SOLF0:USTF0",1735919719236,11.16004662,217.67,217.54,25.5151928]
["bitfinex-derivatives","SOLF0:USTF0",1735919719736,11.16004662,217.67,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919720139,2.2995,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919720442,11.16004662,217.67,217.53,12.57294662]
["bitfinex-derivatives","SOLF0:USTF0",1735919721140,2.2995,217.61,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919721442,11.16004662,217.7,217.56,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919721643,11.16004662,217.73,217.59,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919721940,11.16004662,217.7,217.56,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919723648,2.2992,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919723839,11.16004662,217.7,217.56,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919724145,2.2994,217.61,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919724340,11.16004662,217.67,217.53,12.57294662]
["bitfinex-derivatives","SOLF0:USTF0",1735919724740,2.2997,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919724946,11.16004662,217.67,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919725147,11.16004662,217.67,217.53,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1735919725446,2.2997,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919726846,2.2998,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919727242,11.16004662,217.64,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919727444,2.7083,217.66,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919727844,2.2997,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919728247,2.7083,217.66,217.52,2.9171]
["bitfinex-derivatives","SOLF0:USTF0",1735919728749,11.16004662,217.64,217.52,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735919728946,2.2998,217.57,217.52,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735919729149,11.16004662,217.64,217.52,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1735919729550,2.3,217.55,217.48,26.8944928]
["bitfinex-derivatives","SOLF0:USTF0",1735919730351,2.3,217.55,217.48,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1735919730557,2.3,217.55,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919730952,11.16004662,217.61,217.48,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1735919731153,2.3001,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919731453,2.3001,217.55,217.48,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1735919731654,2.3001,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919732353,2.2999,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919732753,2.2999,217.56,217.48,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1735919733051,2.2999,217.56,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919733349,11.16004662,217.61,217.48,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1735919733554,11.16004662,217.58,217.47,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1735919734152,2.3004,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919734354,11.16004662,217.55,217.43,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735919735154,4.1271,217.66,217.4,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919735155,11.16004662,217.49,217.4,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919735955,2.3009,217.47,217.37,12.54194662]
["bitfinex-derivatives","SOLF0:USTF0",1735919736658,2.3012,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919737253,2.3013,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919737649,11.16004662,217.49,217.37,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735919737954,2.58087926,217.48,217.37,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735919738152,1.15067926,217.47,217.37,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1735919738354,12.31072588,217.46,217.31,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919738659,11.16004662,217.43,217.31,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919738953,2.3018,217.38,217.31,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919739458,2.3018,217.38,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919739861,2.3018,217.38,217.31,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919740049,2.3018,217.38,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735919740254,2.3019,217.37,217.27,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919740755,2.3019,217.37,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735919741555,2.3019,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919742852,1.4696,217.45,217.3,11.16004662]
["bitfinex-derivatives","SOLF0:USTF0",1735919743051,1.4696,217.45,217.35,11.17879742]
["bitfinex-derivatives","SOLF0:USTF0",1735919743659,1.4302,217.48,217.35,11.17879742]
["bitfinex-derivatives","SOLF0:USTF0",1735919743847,2.301,217.46,217.35,11.17879742]
["bitfinex-derivatives","SOLF0:USTF0",1735919744050,1.4302,217.48,217.35,11.17879742]
["bitfinex-derivatives","SOLF0:USTF0",1735919744449,2.3011,217.45,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919745360,2.3011,217.45,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919745557,2.3013,217.44,217.35,11.17879742]
["bitfinex-derivatives","SOLF0:USTF0",1735919746057,1.4302,217.48,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919746256,2.3008,217.47,217.38,11.17879742]
["bitfinex-derivatives","SOLF0:USTF0",1735919747161,2.3007,217.49,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735919747461,11.17879742,217.52,217.38,11.17879742]
["bitfinex-derivatives","SOLF0:USTF0",1735919747659,2.3009,217.47,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919748158,11.17879742,217.52,217.38,11.17879742]
["bitfinex-derivatives","SOLF0:USTF0",1735919748159,11.17879742,217.52,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919748358,2.3007,217.48,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919748764,11.17879742,217.52,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919749462,1.1505109,217.51,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919749659,11.17879742,217.52,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919749962,1.15050368,217.51,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919750152,2.3008,217.48,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919750561,11.17879742,217.52,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919750854,1.15046018,217.51,217.38,11.17879742]
["bitfinex-derivatives","SOLF0:USTF0",1735919751156,2.3002,217.53,217.41,11.17879742]
["bitfinex-derivatives","SOLF0:USTF0",1735919751356,2.3002,217.53,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919751664,12.61199742,217.56,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919751665,12.61199742,217.56,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919751960,1.15022045,217.55,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919752155,12.61199742,217.56,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919752356,2.3004,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919752755,2.3004,217.52,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919752962,2.3004,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919753258,2.3001,217.54,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919753449,2.3001,217.54,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919753650,12.61199742,217.56,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919753860,1.15021388,217.55,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919754062,2.3003,217.52,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919755660,12.61199742,217.56,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919755956,2.3002,217.53,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919756162,1.15025595,217.52,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919756753,3.45055595,217.52,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919757064,2.3003,217.52,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919757253,2.3003,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919757660,2.3004,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919757863,11.17201567,217.55,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919758160,11.17201567,217.55,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919758363,2.3005,217.51,217.42,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1735919758563,11.17201567,217.55,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919758759,2.3003,217.53,217.44,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919759060,12.55231567,217.61,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919759261,2.2998,217.57,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919759461,1.15010236,217.56,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919759657,12.55231567,217.61,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919759658,1.15010236,217.55,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919759862,2.2999,217.57,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919760062,1.15004588,217.56,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919760262,11.17201567,217.61,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919760465,2.2996,217.59,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919760666,1.15003858,217.58,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919760864,1.15003858,217.57,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919761065,11.17201567,217.64,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919761265,1.14998735,217.62,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919761568,2.2997,217.58,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919761864,1.14998735,217.57,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919762062,2.2997,217.58,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919762267,1.14998458,217.57,217.47,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919762463,2.2997,217.58,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919762768,11.17201567,217.64,217.5,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919762958,1.14992326,217.63,217.51,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735919763157,1.14992326,217.62,217.51,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1735919763362,2.2995,217.6,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919763562,1.14992196,217.59,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919763768,1.14992196,217.59,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919763966,2.2991,217.64,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919764163,1.14977377,217.63,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919764365,1.14977377,217.62,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919764669,1.14977377,217.61,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919764869,2.2991,217.64,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919765169,1.14974253,217.63,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919765369,1.14974253,217.62,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919765563,1.14974253,217.61,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919765767,1.3593,217.65,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919765959,1.1497385,217.64,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919766164,1.1497385,217.63,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919766372,1.1497385,217.62,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919766669,1.1497385,217.61,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919766869,2.2991,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919767070,1.14973691,217.63,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919767365,1.14973691,217.62,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919767571,2.2991,217.64,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919767766,1.14973671,217.63,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919767968,1.14973671,217.62,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919768166,1.14973671,217.61,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919768367,2.2991,217.64,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919768568,1.14970041,217.63,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919768767,1.14970041,217.62,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919768972,2.2991,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919769274,1.14969016,217.63,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919769468,1.14969016,217.62,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919769668,2.2991,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919769870,1.14968936,217.63,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919770067,1.14968936,217.63,217.53,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919770068,2.299,217.65,217.56,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919770273,1.14968425,217.64,217.59,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919770474,12.58211567,217.72,217.6,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735919770674,2.2987,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735919770874,1.14953911,217.67,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735919771076,1.14953911,217.66,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735919771269,2.2986,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919771574,1.14952597,217.67,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919771770,2.2986,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919771970,1.14950282,217.67,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919772170,2.2986,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919772777,2.2985,217.69,217.6,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735919773069,1.14950655,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735919773273,2.2985,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735919773474,1.1494787,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735919773671,2.2985,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735919773968,2.2985,217.7,217.59,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919773969,11.17201567,217.67,217.52,17.55081387]
["bitfinex-derivatives","SOLF0:USTF0",1735919774170,1.14946031,217.66,217.52,17.55081387]
["bitfinex-derivatives","SOLF0:USTF0",1735919774367,1.14946031,217.66,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919774572,1.14946031,217.65,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919774767,2.2989,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919776781,2.2989,217.65,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919776782,2.2993,217.62,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919776983,1.4183,217.68,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919777178,1.14966298,217.67,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919777480,1.14966298,217.66,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919777682,1.4183,217.68,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919777882,1.14966338,217.67,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919778183,1.14966338,217.66,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919778383,1.4183,217.68,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919778576,1.4183,217.68,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919778781,1.14966176,217.67,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919779076,1.14966176,217.66,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919779280,1.14966176,217.65,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919779482,1.4183,217.68,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919779680,1.14967694,217.67,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919779981,2.2993,217.63,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919780374,2.2993,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919781183,2.2995,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919781380,11.17201567,217.67,217.52,12.09147135]
["bitfinex-derivatives","SOLF0:USTF0",1735919781586,1.14968038,217.66,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919781880,2.299,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919782078,2.299,217.65,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919783383,1.4183,217.68,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919783687,1.14965955,217.67,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919783885,1.14965955,217.66,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919784085,1.4183,217.68,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919784285,1.14967391,217.67,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919784485,1.14967391,217.66,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919784685,1.4183,217.68,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919784686,2.2992,217.63,217.55,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919785181,1.4101,217.72,217.58,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919785385,1.14961461,217.71,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919785587,1.14961461,217.7,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919785785,11.17201567,217.73,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919785786,2.2988,217.66,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919785988,11.17201567,217.73,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919786187,1.14959676,217.72,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919786382,1.14959676,217.71,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919786587,11.17201567,217.73,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919786588,1.14959676,217.7,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919786887,1.14959676,217.69,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919787085,1.14959676,217.68,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919787286,1.14959676,217.67,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919787589,2.2991,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919787788,11.17201567,217.7,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919787989,1.14965941,217.69,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919788189,1.14965941,217.68,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919788390,1.14965941,217.67,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919788595,2.2991,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919788788,1.14965941,217.63,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735919790789,1.14965941,217.63,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919791392,2.299,217.65,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919791587,2.299,217.65,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919791588,1.14960432,217.64,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919791892,12.52761567,217.76,217.61,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919792488,12.52761567,217.76,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735919792683,12.52761567,217.76,217.64,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919792895,1.3556,217.76,217.64,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919793192,2.2983,217.72,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735919794689,1.3556,217.76,217.62,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919794889,2.2983,217.71,217.63,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919795194,2.2983,217.71,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735919796696,2.2982,217.72,217.65,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919797496,2.2982,217.72,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735919797686,2.298,217.74,217.65,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919798288,2.2981,217.73,217.65,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919798893,2.2981,217.73,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735919799993,2.2985,217.7,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735919800190,11.17201567,217.73,217.64,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919800692,2.2984,217.71,217.64,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919800896,11.17201567,217.73,217.64,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919801291,2.2987,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735919801494,11.17201567,217.73,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919801895,11.17201567,217.73,217.59,7.8089982]
["bitfinex-derivatives","SOLF0:USTF0",1735919802797,11.17201567,217.73,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919803494,11.17201567,217.73,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735919803495,2.2988,217.67,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735919804602,2.2989,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735919804898,2.8614,217.72,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919805098,2.299,217.64,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735919805301,2.299,217.64,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919805497,2.8614,217.72,217.59,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1735919805898,2.2985,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735919806105,11.17201567,217.75,217.61,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919806502,2.2984,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735919806698,2.33638483,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735919807007,2.33638483,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735919807203,4.63508483,217.67,217.61,17.55081387]
["bitfinex-derivatives","SOLF0:USTF0",1735919807502,2.33638483,217.66,217.61,17.55081387]
["bitfinex-derivatives","SOLF0:USTF0",1735919807702,2.33638483,217.65,217.61,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919807998,2.33638483,217.64,217.61,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919808203,2.33638483,217.63,217.61,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919808404,2.2986,217.68,217.61,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919808703,2.3413773,217.67,217.61,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919808894,2.3413773,217.66,217.61,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919809091,2.3413773,217.65,217.61,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919809294,2.2985,217.7,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735919809497,2.34253847,217.69,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735919809699,2.2985,217.7,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735919809905,2.34248804,217.69,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735919810101,2.34248804,217.68,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735919815293,2.34309457,217.68,217.64,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919815498,2.34309457,217.67,217.64,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919815797,2.298,217.74,217.64,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919815798,2.34309457,217.66,217.64,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919815998,2.298,217.74,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735919816194,2.34315876,217.73,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735919816394,2.34315876,217.72,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735919816595,2.34315876,217.71,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735919818898,2.34338307,217.71,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735919823898,2.34338307,217.71,217.66,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919824209,2.34338307,217.7,217.66,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919824405,2.2986,217.68,217.66,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919824599,2.34338307,217.67,217.66,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919825006,4.64208307,217.67,217.64,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919825199,2.34338307,217.66,217.64,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919825405,2.34338307,217.65,217.64,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735919826410,2.2986,217.68,217.62,7.7314982]
["bitfinex-derivatives","SOLF0:USTF0",1735919826608,2.344326,217.67,217.62,7.7314982]
["bitfinex-derivatives","SOLF0:USTF0",1735919826805,2.344326,217.66,217.62,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919827011,2.34442376,217.65,217.62,6.3787982]
["bitfinex-derivatives","SOLF0:USTF0",1735919827212,2.34442376,217.64,217.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735919828207,2.34442376,217.64,217.62,10.52562456]
["bitfinex-derivatives","SOLF0:USTF0",1735919828208,4.64352376,217.64,217.62,10.52562456]
["bitfinex-derivatives","SOLF0:USTF0",1735919828509,2.34442376,217.63,217.62,10.52562456]
["bitfinex-derivatives","SOLF0:USTF0",1735919828710,2.34442376,217.63,217.61,25.5151928]
["bitfinex-derivatives","SOLF0:USTF0",1735919829008,2.34495007,217.62,217.61,25.5151928]
["bitfinex-derivatives","SOLF0:USTF0",1735919829710,2.34514186,217.62,217.61,10.52808309]
["bitfinex-derivatives","SOLF0:USTF0",1735919830111,2.34514186,217.62,217.61,12.82748309]
["bitfinex-derivatives","SOLF0:USTF0",1735919830315,2.34514186,217.62,217.61,10.52808309]
["bitfinex-derivatives","SOLF0:USTF0",1735919830710,2.34514186,217.62,217.61,4.14928489]
["bitfinex-derivatives","SOLF0:USTF0",1735919830912,13.51715753,217.62,217.59,51.03038561]
["bitfinex-derivatives","SOLF0:USTF0",1735919831111,2.34514186,217.61,217.58,16.5600178]
["bitfinex-derivatives","SOLF0:USTF0",1735919831308,11.17201567,217.59,217.58,16.5600178]
["bitfinex-derivatives","SOLF0:USTF0",1735919831505,15.81675753,217.59,217.58,16.5600178]
["bitfinex-derivatives","SOLF0:USTF0",1735919831812,15.81675753,217.59,217.49,95.40619622]
["bitfinex-derivatives","SOLF0:USTF0",1735919831813,13.51715753,217.59,217.49,95.40619622]
["bitfinex-derivatives","SOLF0:USTF0",1735919832010,2.34514186,217.58,217.49,93.10559622]
["bitfinex-derivatives","SOLF0:USTF0",1735919832213,2.34514186,217.57,217.49,93.10559622]
["bitfinex-derivatives","SOLF0:USTF0",1735919832514,2.34514186,217.56,217.43,14.04271567]
["bitfinex-derivatives","SOLF0:USTF0",1735919832704,2.34514186,217.55,217.43,14.04271567]
["bitfinex-derivatives","SOLF0:USTF0",1735919832909,3.49514793,217.54,217.43,14.04271567]
["bitfinex-derivatives","SOLF0:USTF0",1735919833116,2.3001,217.55,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919833315,2.3001,217.55,217.43,14.04271567]
["bitfinex-derivatives","SOLF0:USTF0",1735919833719,2.2996,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919834110,11.17201567,217.62,217.5,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735919834308,1.14997042,217.59,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919834514,2.34403657,217.58,217.5,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735919834809,3.49395136,217.57,217.5,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735919835013,3.49395136,217.56,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919835214,3.49395136,217.55,217.5,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735919835516,1.14991479,217.54,217.5,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735919835809,11.17201567,217.62,217.5,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735919836015,3.49229908,217.61,217.5,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735919836217,3.49229908,217.6,217.5,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735919836413,3.49247564,217.59,217.5,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1735919836620,3.49247564,217.58,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919836915,3.49247564,217.57,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919837115,3.49247564,217.56,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919837316,3.49247564,217.55,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919837615,2.3003,217.53,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919837809,3.49247564,217.52,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919838010,3.49247564,217.51,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919838218,1.14991405,217.5,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919838413,11.17201567,217.59,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919838717,3.48894588,217.58,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919838919,3.48894588,217.57,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919839211,3.48894588,217.56,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919839416,3.48894588,217.55,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919839618,3.48894588,217.54,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919839914,5.78914588,217.53,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919840117,2.3002,217.53,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919840316,3.48767427,217.52,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919840520,1.15013097,217.51,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919840719,2.3002,217.53,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919840915,1.15012795,217.52,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919841116,1.15012795,217.51,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919841314,2.2998,217.58,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919841617,3.48667921,217.57,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919841817,3.48667921,217.56,217.49,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919842017,1.15010798,217.55,217.49,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919842223,11.17201567,217.62,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919842414,2.3,217.55,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919842614,1.15003628,217.54,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919842821,1.15003628,217.54,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919843118,3.45023628,217.53,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919843315,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919843915,11.17201567,217.59,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919844220,3.48508861,217.58,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919844414,11.17201567,217.59,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919844415,3.48508861,217.57,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919844619,3.48508861,217.56,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919844815,11.17201567,217.59,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919844816,3.48508861,217.55,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919845017,3.48508861,217.54,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919845316,1.1500849,217.53,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919845516,11.17201567,217.59,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919845718,3.48418745,217.58,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919845917,3.48418745,217.57,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919846112,3.48418745,217.56,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919846319,3.48419194,217.55,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919846516,3.48419194,217.54,217.45,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1735919846821,2.3005,217.51,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919847020,3.48413041,217.5,217.44,0.91979396]
["bitfinex-derivatives","SOLF0:USTF0",1735919847324,3.45078837,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919847616,2.3007,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735919847822,2.3007,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919848214,2.3005,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919848416,2.3005,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919849120,2.3,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919849520,1.15007795,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919849715,2.3,217.56,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919849716,2.3,217.56,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919850422,2.3,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919851925,2.3,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919852621,2.3002,217.53,217.47,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1735919853228,2.3003,217.52,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919854222,2.3003,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919854529,2.3004,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919854725,11.17201567,217.55,217.46,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919854924,3.48124697,217.54,217.46,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919855123,3.48124697,217.53,217.46,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919855422,2.3006,217.5,217.46,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919860742,2.3006,217.5,217.44,0.91979396]
["bitfinex-derivatives","SOLF0:USTF0",1735919860943,2.3006,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919863535,2.3006,217.5,217.44,0.91979396]
["bitfinex-derivatives","SOLF0:USTF0",1735919863736,1.15031803,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919863944,2.3004,217.52,217.44,12.09180963]
["bitfinex-derivatives","SOLF0:USTF0",1735919864148,3.48145988,217.51,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919864338,11.17201567,217.59,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919864650,3.48239698,217.58,217.46,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919864947,4.5974,217.68,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919864948,2.2999,217.56,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919865137,3.48237153,217.55,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919865446,1.15010842,217.54,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919865643,2.3,217.55,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919865843,1.15006552,217.54,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919866045,2.3,217.55,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919866246,1.15007888,217.54,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919866549,2.3,217.55,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735919866848,1.15005114,217.54,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919867052,1.15005114,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919867242,11.17201567,217.59,217.47,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735919867547,3.48376034,217.58,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919867742,1.15014205,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919867941,3.48474062,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919868247,3.48474062,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919868452,3.48474062,217.54,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919868704,5.78504062,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919868900,3.48474062,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919869091,1.15014205,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919869279,1.15014205,217.5,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919869472,1.15014205,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919869655,3.4873787,217.51,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919871350,2.3003,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919871554,3.48866709,217.52,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919871746,3.48866709,217.51,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919872143,11.17201567,217.62,217.47,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1735919872344,1.15011176,217.61,217.49,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919872548,2.2996,217.59,217.49,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919873153,11.17201567,217.65,217.49,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919873447,2.2995,217.6,217.49,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919874348,2.2996,217.59,217.49,11.17201567]
["bitfinex-derivatives","SOLF0:USTF0",1735919874650,2.2996,217.59,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919875450,2.2996,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919876357,2.2995,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919877256,2.2996,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919878455,7.14433729,217.61,217.53,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919878656,9.44373729,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919878851,7.14433729,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919879754,7.14433729,217.63,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919880052,7.14433729,217.63,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919880554,7.14433729,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919880555,2.2993,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919881055,2.2994,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919882359,2.2994,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919882360,9.44373729,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919883664,2.2995,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919884261,5.75750988,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919884564,3.45790988,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919884758,3.45790988,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919885359,3.45791033,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919888367,3.45684588,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919888767,3.45684588,217.57,217.54,8.54123729]
["bitfinex-derivatives","SOLF0:USTF0",1735919888967,3.45684588,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919891262,2.30702015,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919891469,3.45688761,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919891772,2.30702015,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919891973,3.45688661,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919894463,3.45672472,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919897471,2.30685826,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919897866,3.45675349,217.56,217.49,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919898067,3.45675349,217.55,217.49,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919898267,3.45675349,217.54,217.49,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919898471,1.14989523,217.53,217.49,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919898678,2.2999,217.56,217.49,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919898980,3.45630345,217.55,217.49,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919899279,3.45630345,217.54,217.49,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919899477,1.14993216,217.53,217.49,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919899672,2.2999,217.56,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919899872,3.45529785,217.55,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919900571,3.45510776,217.55,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919900968,9.44393729,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919901273,3.45526937,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919901477,3.45526937,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919902671,1.14990822,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919902876,3.45625418,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919903377,3.45625418,217.57,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919903576,2.2997,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919903577,3.45626199,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919904278,3.45626199,217.56,217.44,51.64010782]
["bitfinex-derivatives","SOLF0:USTF0",1735919904479,3.45626199,217.55,217.48,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919904686,3.45626199,217.54,217.48,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919904977,7.14433729,217.55,217.48,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919904978,3.45626199,217.53,217.48,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919905174,3.45626199,217.52,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919905374,3.45626199,217.51,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919905974,3.45626199,217.51,217.46,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919906175,5.75686199,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919906379,3.45626199,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919906678,2.3006,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919906679,3.45692334,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919906878,1.15021237,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919907273,1.15021237,217.47,217.45,8.54783729]
["bitfinex-derivatives","SOLF0:USTF0",1735919907472,1.15021237,217.46,217.45,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735919907675,3.45748264,217.46,217.45,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735919907877,3.45748264,217.46,217.44,0.91979396]
["bitfinex-derivatives","SOLF0:USTF0",1735919907878,5.75848264,217.46,217.44,0.91979396]
["bitfinex-derivatives","SOLF0:USTF0",1735919908073,3.45748264,217.45,217.44,0.91979396]
["bitfinex-derivatives","SOLF0:USTF0",1735919908678,5.75858264,217.45,217.41,9.44583729]
["bitfinex-derivatives","SOLF0:USTF0",1735919908983,3.45748264,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919909184,2.3011,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919909185,1.15021237,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919909380,2.3011,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919909583,3.45530935,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919909882,1.15042961,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919910079,2.3011,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919910280,3.4554356,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919910480,1.15043415,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919910681,2.3011,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919910882,3.45451596,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919911078,1.15043895,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919911281,1.15046615,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735919911480,18.4194,217.58,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735919911481,7.14433729,217.45,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735919911678,3.45392511,217.44,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735919911878,5.75522511,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735919912086,3.4542153,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735919912283,2.3013,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735919912483,1.15054313,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735919912685,1.15055266,217.41,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919913185,2.3013,217.43,217.38,8.61303729]
["bitfinex-derivatives","SOLF0:USTF0",1735919913384,1.15055433,217.42,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919913585,7.14433729,217.45,217.38,8.61303729]
["bitfinex-derivatives","SOLF0:USTF0",1735919913885,2.3014,217.42,217.38,10.91483729]
["bitfinex-derivatives","SOLF0:USTF0",1735919914284,2.3017,217.4,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735919914488,8.29509915,217.39,217.29,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735919914689,1.15076186,217.38,217.31,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919914886,7.14433729,217.39,217.31,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919915090,3.4510498,217.38,217.31,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919915286,7.14433729,217.39,217.31,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919915593,2.3021,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735919916186,2.3021,217.36,217.31,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919916383,2.3021,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919917390,7.14433729,217.39,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919917593,1.15084093,217.38,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919917794,2.3019,217.38,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919918291,4.601,217.51,217.35,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919918594,7.14433729,217.44,217.35,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919918791,2.29545762,217.43,217.35,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919918991,3.44612526,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919919297,7.14433729,217.4,217.32,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919919492,2.3019,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919920791,2.302,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919921295,2.3019,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919921698,7.14433729,217.36,217.28,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919922004,7.14433729,217.34,217.26,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919922300,7.14433729,217.34,217.22,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1735919922301,7.14433729,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735919922800,1.15115697,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735919923001,7.14433729,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735919923403,2.3022,217.34,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735919924404,2.3013,217.43,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919924594,7.14433729,217.4,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919924799,1.15111242,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919924999,2.3019,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919926104,2.3019,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919926999,7.3521,217.47,217.32,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919927203,7.14433729,217.44,217.36,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919927399,1.15099069,217.43,217.38,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919927608,2.3012,217.44,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919928895,7.14433729,217.48,217.4,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919929202,2.301,217.46,217.4,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919930105,2.301,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919930304,2.3008,217.48,217.42,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919930505,1.15055638,217.47,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919930698,7.14433729,217.51,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919930899,2.3007,217.49,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919931309,1.15055264,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919931607,3.43875149,217.49,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735919931804,7.14433729,217.53,217.44,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919932006,3.43840274,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919932208,3.43840274,217.51,217.46,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919932408,1.15045998,217.5,217.46,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919932708,7.14433729,217.53,217.46,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919932899,3.43882675,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919933102,3.43882675,217.51,217.46,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919933305,2.6292,217.6,217.3,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735919933306,9.44443729,217.55,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919933505,3.43953209,217.54,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919933705,9.44443729,217.55,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919934411,7.14433729,217.55,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919934604,3.45025562,217.54,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735919934804,7.14433729,217.53,217.47,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735919935000,7.14433729,217.53,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919935206,9.44453729,217.53,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919935812,1.15023589,217.52,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919936010,9.44453729,217.53,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919936210,1.15022867,217.52,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919936404,9.44453729,217.53,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919936601,1.15022911,217.52,217.47,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735919936806,7.14433729,217.52,217.47,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735919937407,1.15028557,217.51,217.47,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735919937609,2.3004,217.51,217.47,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735919937915,7.14433729,217.5,217.47,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735919938106,7.14433729,217.5,217.47,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735919938307,2.3004,217.51,217.47,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735919938711,7.14433729,217.5,217.47,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735919939014,2.3004,217.51,217.47,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1735919940516,2.6292,217.6,217.38,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919940517,7.14433729,217.48,217.38,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919940815,7.14433729,217.46,217.38,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919941014,3.45180961,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919941204,2.3012,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735919941404,7.14433729,217.46,217.38,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919941613,7.14433729,217.5,217.42,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919941809,3.44138284,217.49,217.42,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919942016,1.1505502,217.48,217.42,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919942212,7.14433729,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919942213,2.3007,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919942417,1.15043942,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735919942607,7.14433729,217.5,217.43,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1735919942809,1.15039967,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919943015,7.14433729,217.52,217.44,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919943216,5.74283572,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735919943416,1.15036011,217.5,217.44,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919943616,1.15036011,217.49,217.44,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919943813,2.3003,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919944019,3.44341505,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919944219,1.15033092,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919944416,1.15033092,217.5,217.46,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919944612,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919944822,1.15022172,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919945120,2.3002,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919945319,1.15020819,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919945516,9.44443729,217.54,217.46,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919945715,9.44443729,217.54,217.44,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735919945716,21.60294311,217.7,217.5,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919945911,1.15019473,217.53,217.5,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919946121,2.2999,217.57,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919946316,2.29441886,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919946519,2.29441886,217.55,217.48,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919946721,3.18584311,217.7,217.54,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919946916,3.18584311,217.7,217.44,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735919946917,3.18584311,217.7,217.56,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919947221,9.44333729,217.65,217.56,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919947813,2.2991,217.64,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919948222,7.14433729,217.65,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735919948817,7.14433729,217.65,217.56,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919949014,7.14433729,217.63,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919949214,2.2993,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735919950420,7.14433729,217.64,217.56,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919950622,2.2994,217.61,217.56,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919951226,2.2994,217.61,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919951923,2.2994,217.61,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919952523,7.14433729,217.6,217.54,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919952721,7.14433729,217.6,217.52,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919953022,7.14433729,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919953023,9.44393729,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919953232,2.2996,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735919954827,2.2999,217.57,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919955026,7.14433729,217.6,217.52,9.44463729]
["bitfinex-derivatives","SOLF0:USTF0",1735919955227,7.14433729,217.6,217.52,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919955427,2.2998,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919957122,2.2998,217.58,217.52,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919958531,2.2998,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919959032,2.2998,217.58,217.52,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919959033,2.2998,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735919960334,2.2992,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735919960533,7.14433729,217.64,217.54,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919960832,7.14433729,217.6,217.52,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919961039,18.4166,217.72,217.54,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919961040,7.14433729,217.62,217.54,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919961836,2.2994,217.61,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919962033,2.2994,217.61,217.54,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919962233,7.14433729,217.62,217.54,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919962432,2.2994,217.61,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735919964242,7.14433729,217.62,217.54,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919964436,1.14983001,217.61,217.54,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919964741,7.14433729,217.62,217.54,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919964931,2.2998,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735919965136,7.14433729,217.6,217.52,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919965333,1.14997842,217.59,217.52,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919965531,2.3,217.56,217.52,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919966143,7.14433729,217.58,217.5,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919966338,1.15003027,217.57,217.5,9.44483729]
["bitfinex-derivatives","SOLF0:USTF0",1735919966643,2.3002,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735919966838,7.14433729,217.56,217.49,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919967034,1.15012945,217.55,217.47,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919967235,8.29446674,217.54,217.47,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919967438,2.3003,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735919968045,7.14433729,217.56,217.49,9.44493729]
["bitfinex-derivatives","SOLF0:USTF0",1735919968244,3.40492302,217.55,217.49,9.44493729]
["bitfinex-derivatives","SOLF0:USTF0",1735919968445,1.15017566,217.54,217.49,9.44493729]
["bitfinex-derivatives","SOLF0:USTF0",1735919968742,4.13,217.66,217.51,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919968743,7.14433729,217.58,217.51,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919968945,3.40666192,217.57,217.51,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919969147,7.14433729,217.58,217.51,9.44463729]
["bitfinex-derivatives","SOLF0:USTF0",1735919969148,2.3001,217.55,217.51,9.44463729]
["bitfinex-derivatives","SOLF0:USTF0",1735919969445,7.14433729,217.58,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919969446,1.15006353,217.54,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919969643,2.2999,217.56,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919969838,3.40826534,217.55,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735919970046,1.15013085,217.54,217.49,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919970247,2.25941899,217.53,217.49,9.44493729]
["bitfinex-derivatives","SOLF0:USTF0",1735919970435,1.15013085,217.53,217.49,9.44493729]
["bitfinex-derivatives","SOLF0:USTF0",1735919970646,1.15013085,217.52,217.49,9.44493729]
["bitfinex-derivatives","SOLF0:USTF0",1735919970845,7.14433729,217.56,217.49,9.44493729]
["bitfinex-derivatives","SOLF0:USTF0",1735919971042,2.3003,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919971344,3.41126959,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735919971548,7.14433729,217.5,217.44,2.8839]
["bitfinex-derivatives","SOLF0:USTF0",1735919971744,7.14433729,217.5,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919971745,2.301,217.46,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919971944,7.14433729,217.5,217.37,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1735919972139,2.3009,217.47,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919972347,3.41057366,217.46,217.41,9.44573729]
["bitfinex-derivatives","SOLF0:USTF0",1735919972548,1.15051192,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919972743,1.15051192,217.44,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919972944,1.15051192,217.43,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919973137,7.14433729,217.48,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919973337,3.4126753,217.47,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919973541,5.7136753,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919973742,3.45163284,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919973946,3.41234278,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919974147,1.15063284,217.44,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919974450,1.15063284,217.43,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735919974847,2.3008,217.48,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735919975147,3.41294154,217.47,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919975347,3.41294154,217.46,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919975549,1.15056152,217.45,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919975747,1.15056152,217.44,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919976047,2.301,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735919976246,2.26291655,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735919976543,3.41344291,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735919976747,3.41344291,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735919976942,1.15052636,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735919977344,1.15052636,217.47,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919977648,3.41230595,217.46,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919977848,1.15052636,217.45,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919978039,1.15052636,217.44,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919978244,2.301,217.48,217.41,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919978546,2.3013,217.46,217.41,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919978848,3.41179219,217.45,217.39,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919979049,3.41179219,217.44,217.39,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919979343,7.14433729,217.47,217.39,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919979543,2.3014,217.44,217.4,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919979744,3.41087223,217.43,217.36,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919979946,1.15067195,217.43,217.36,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919980145,1.15067195,217.42,217.36,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919980348,2.3014,217.44,217.36,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919980552,3.41045059,217.43,217.36,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919980752,1.15073284,217.42,217.36,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919980941,2.3014,217.44,217.38,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919981144,2.3014,217.44,217.39,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735919981850,7.14433729,217.47,217.4,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919982159,3.41019206,217.46,217.4,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919982350,3.41019206,217.45,217.4,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919982547,1.15072245,217.45,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919983550,1.15072245,217.44,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919983850,2.3012,217.46,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919984156,3.40949213,217.45,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919984346,1.15066881,217.44,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919984651,2.3012,217.46,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919984852,3.40904069,217.45,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919985053,1.15067053,217.45,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919985450,2.3012,217.46,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919985451,1.15067053,217.44,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919985849,1.15066072,217.43,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919986050,2.3012,217.46,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919986251,3.40860414,217.45,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919986455,1.15067322,217.44,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919986756,1.15067751,217.43,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919987350,2.3012,217.46,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919987545,3.40825861,217.45,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919987751,1.1506705,217.44,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919987949,2.3012,217.46,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919988150,2.25793061,217.45,217.42,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735919988356,7.14433729,217.43,217.35,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1735919988558,1.15068091,217.42,217.23,50.72031386]
["bitfinex-derivatives","SOLF0:USTF0",1735919988753,1.15068091,217.41,217.32,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919988949,1.15068091,217.41,217.36,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919989153,1.15068091,217.41,217.23,54.471497]
["bitfinex-derivatives","SOLF0:USTF0",1735919989363,2.302,217.38,217.33,9.44683729]
["bitfinex-derivatives","SOLF0:USTF0",1735919989563,8.2950182,217.41,217.33,9.44683729]
["bitfinex-derivatives","SOLF0:USTF0",1735919989564,7.14433729,217.41,217.33,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919989859,3.40645649,217.4,217.31,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919990060,1.15101641,217.39,217.31,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919990358,2.3021,217.38,217.31,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919990748,2.3021,217.38,217.33,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919991959,7.14433729,217.43,217.35,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919992153,3.40502783,217.42,217.35,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919992452,3.40465521,217.41,217.35,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919992752,1.15098173,217.4,217.35,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919992951,2.3017,217.42,217.37,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735919993155,3.40538172,217.41,217.35,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919993357,7.14433729,217.41,217.33,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919993658,3.45277606,217.4,217.35,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735919993956,3.45277606,217.4,217.33,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919993957,7.14433729,217.41,217.33,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919994460,1.15097046,217.4,217.35,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919994757,1.15097046,217.39,217.33,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919994957,7.14433729,217.41,217.33,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919995258,3.40594008,217.4,217.33,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919995458,1.15101324,217.39,217.33,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919995658,2.3019,217.4,217.35,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919995957,1.4772,217.44,217.31,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919995958,8.29536346,217.39,217.31,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919996157,9.44633729,217.39,217.34,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735919997558,1.15103208,217.38,217.35,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919997760,9.44633729,217.39,217.35,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919998459,1.15103253,217.38,217.35,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735919998656,2.3021,217.37,217.32,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735919998964,7.14433729,217.39,217.3,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919999264,1.15107443,217.38,217.3,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919999456,1.15107443,217.38,217.24,0.92064076]
["bitfinex-derivatives","SOLF0:USTF0",1735919999457,7.14433729,217.43,217.34,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919999656,3.4050683,217.42,217.34,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735919999860,3.4050683,217.41,217.34,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735920000062,1.15099143,217.4,217.34,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735920000370,7.14433729,217.43,217.34,7.14433729]
["bitfinex-derivatives","SOLF0:USTF0",1735920000565,2.3017,217.41,217.36,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735920000866,2.25455513,217.42,217.24,0.92064076]
["bitfinex-derivatives","SOLF0:USTF0",1735920002763,2.25455513,217.42,217.39,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735920002962,2.3015,217.43,217.39,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735920004061,13.82,217.54,217.24,0.92064076]
["bitfinex-derivatives","SOLF0:USTF0",1735920004257,2.2534785,217.51,217.24,0.92064076]
["bitfinex-derivatives","SOLF0:USTF0",1735920004462,1.15082522,217.42,217.24,0.92064076]
["bitfinex-derivatives","SOLF0:USTF0",1735920004665,1.15082522,217.42,217.39,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735920005257,1.15082522,217.42,217.4,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735920005564,13.82,217.55,217.31,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735920005761,2.6884,217.56,217.31,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735920005762,3.40616786,217.51,217.31,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735920005963,2.25507812,217.5,217.31,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735920006167,3.40572313,217.49,217.31,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735920006363,3.40572313,217.49,217.44,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920006364,4.55617812,217.48,217.44,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920006563,2.25507812,217.47,217.34,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735920006766,2.25507812,217.46,217.34,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1735920006961,1.15064501,217.49,217.35,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1735920007269,2.25803576,217.48,217.31,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1735920007569,1.15064501,217.49,217.32,0.84562641]
["bitfinex-derivatives","SOLF0:USTF0",1735920007765,3.41039468,217.48,217.32,0.84562641]
["bitfinex-derivatives","SOLF0:USTF0",1735920008072,19.65679604,217.67,217.33,1.76571261]
["bitfinex-derivatives","SOLF0:USTF0",1735920008269,6.86078396,217.66,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920008472,3.4093038,217.65,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920008768,3.4093038,217.64,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920008961,3.40922029,217.63,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920009271,2.2998,217.59,217.54,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920009664,3.41047569,217.58,217.54,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920009870,2.26030123,217.57,217.54,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920010070,2.26030123,217.56,217.44,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920010270,2.26030123,217.55,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920010470,2.26030123,217.54,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920010673,2.26030123,217.53,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920010974,2.26030123,217.52,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920011272,1.15017446,217.57,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920011572,2.26170621,217.56,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920011872,2.26170621,217.55,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920012073,2.3002,217.55,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920012371,2.26067506,217.54,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920012578,2.26067506,217.53,217.49,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735920012763,2.26067506,217.52,217.49,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735920012968,2.26067506,217.51,217.49,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735920013168,2.26067506,217.5,217.49,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735920013364,2.26122785,217.5,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920013570,1.15017446,217.51,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920013571,2.26122785,217.49,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920013777,2.26122785,217.48,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920014074,2.26122785,217.47,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920014273,2.26122785,217.46,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920014570,2.26122785,217.45,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920014875,2.3009,217.5,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920015070,3.41245579,217.49,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920015264,3.41245579,217.48,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920015474,2.3006,217.52,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920015669,3.41272269,217.51,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920015874,3.41272269,217.5,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920016069,3.41272269,217.49,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920016276,3.41272426,217.48,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920016474,1.15033547,217.48,217.47,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920017173,3.41305193,217.48,217.47,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920017365,3.41305193,217.48,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920017366,3.41305193,217.48,217.46,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920017565,3.41305193,217.47,217.46,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920018170,3.41198146,217.47,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920018476,1.3776,217.6,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920018668,1.15029959,217.59,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920018867,2.3002,217.55,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920019072,3.41164461,217.54,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920019371,2.3002,217.55,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920019372,3.41164461,217.53,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920019574,2.26134502,217.52,217.42,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920019775,1.15029959,217.53,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920019776,3.41164461,217.51,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920020075,1.15029959,217.5,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920020275,2.3003,217.54,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920020476,3.41134659,217.53,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920020667,3.41134659,217.52,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920020871,3.41134659,217.51,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920021068,1.15023689,217.5,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920021275,1.15023689,217.5,217.49,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735920021478,1.15023689,217.5,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920021676,1.3776,217.6,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920021868,2.3004,217.54,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920022073,3.41155178,217.53,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920022271,1.15023536,217.52,217.39,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1735920022580,1.15023536,217.51,217.5,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735920023269,2.3001,217.56,217.4,0.9199632]
["bitfinex-derivatives","SOLF0:USTF0",1735920023474,3.41053976,217.55,217.52,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920023679,3.41053976,217.54,217.52,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920023874,3.41053976,217.53,217.52,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920024269,2.26035969,217.53,217.52,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920024470,3.41054915,217.53,217.52,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920025278,1.15018946,217.53,217.52,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920026082,2.3,217.57,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920026283,3.40953427,217.56,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920026484,3.40953427,217.55,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920026678,1.15010652,217.54,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920027284,2.3,217.57,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920027487,2.25816414,217.56,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920027678,9.45163712,217.67,217.4,0.9199632]
["bitfinex-derivatives","SOLF0:USTF0",1735920027879,1.15004318,217.56,217.41,0.84523315]
["bitfinex-derivatives","SOLF0:USTF0",1735920028079,1.15004318,217.56,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1735920028281,1.15004318,217.56,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920029282,1.15004318,217.56,217.42,5.52307857]
["bitfinex-derivatives","SOLF0:USTF0",1735920029283,2.30004693,217.56,217.54,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920029482,1.15004318,217.56,217.42,5.52307857]
["bitfinex-derivatives","SOLF0:USTF0",1735920029782,1.15004318,217.56,217.43,0.84522249]
["bitfinex-derivatives","SOLF0:USTF0",1735920030484,1.15004318,217.56,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920032278,1.15004318,217.56,217.55,9.44400328]
["bitfinex-derivatives","SOLF0:USTF0",1735920033686,2.2995,217.62,217.58,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920034280,2.25608932,217.61,217.58,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920034685,2.2995,217.62,217.58,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920034991,1.14977406,217.6,217.58,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920035291,1.14977406,217.6,217.59,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920035884,1.14977406,217.6,217.59,9.44360328]
["bitfinex-derivatives","SOLF0:USTF0",1735920036390,1.4928,217.66,217.61,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920036689,2.25372367,217.65,217.61,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920036884,2.25372367,217.64,217.61,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920037086,2.25372367,217.63,217.61,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920037388,2.25465104,217.62,217.57,7.14380328]
["bitfinex-derivatives","SOLF0:USTF0",1735920037588,8.63660328,217.66,217.57,7.14380328]
["bitfinex-derivatives","SOLF0:USTF0",1735920037783,4.55334337,217.65,217.6,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920037986,2.25404337,217.64,217.6,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920038186,2.2993,217.65,217.6,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920038187,3.40380026,217.63,217.6,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920038387,1.14975689,217.62,217.61,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920039491,1.4928,217.66,217.63,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735920039692,3.40318608,217.65,217.63,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735920039995,47.87361567,217.68,217.63,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735920039996,1.14970791,217.64,217.63,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735920040700,47.87361567,217.68,217.64,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735920040899,2.25392443,217.67,217.64,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735920041101,3.40351553,217.66,217.64,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735920041296,3.40440129,217.65,217.64,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735920041498,1.14959062,217.65,217.64,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735920041796,1.14959062,217.65,217.63,7.14380328]
["bitfinex-derivatives","SOLF0:USTF0",1735920042100,3.40316606,217.64,217.59,7.14380328]
["bitfinex-derivatives","SOLF0:USTF0",1735920042301,1.14959089,217.67,217.59,7.14380328]
["bitfinex-derivatives","SOLF0:USTF0",1735920042302,3.40316606,217.63,217.59,7.14380328]
["bitfinex-derivatives","SOLF0:USTF0",1735920042494,3.40316606,217.62,217.59,7.14380328]
["bitfinex-derivatives","SOLF0:USTF0",1735920042698,2.2994,217.64,217.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920042899,3.40366897,217.63,217.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920043098,2.25389263,217.62,217.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920043303,3.40366897,217.62,217.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920043497,1.14977634,217.61,217.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920043701,1.14971958,217.61,217.6,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920044702,1.14959089,217.67,217.62,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920045003,5.70659533,217.66,217.62,9.44320328]
["bitfinex-derivatives","SOLF0:USTF0",1735920045203,3.40749533,217.65,217.62,9.44320328]
["bitfinex-derivatives","SOLF0:USTF0",1735920045397,2.2991,217.66,217.62,9.44320328]
["bitfinex-derivatives","SOLF0:USTF0",1735920045398,3.40749533,217.64,217.62,9.44320328]
["bitfinex-derivatives","SOLF0:USTF0",1735920045598,3.40749533,217.63,217.62,9.44320328]
["bitfinex-derivatives","SOLF0:USTF0",1735920045798,1.14964573,217.63,217.62,9.44320328]
["bitfinex-derivatives","SOLF0:USTF0",1735920046203,1.14964573,217.63,217.62,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920050503,2.62,217.7,217.66,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735920050700,2.26035486,217.69,217.66,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735920050898,2.26035486,217.68,217.61,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920051099,2.62,217.7,217.61,13.45454932]
["bitfinex-derivatives","SOLF0:USTF0",1735920051100,2.26035486,217.67,217.61,13.45454932]
["bitfinex-derivatives","SOLF0:USTF0",1735920051306,2.26035486,217.66,217.61,13.45454932]
["bitfinex-derivatives","SOLF0:USTF0",1735920051505,2.26035486,217.65,217.62,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920051708,2.26035486,217.64,217.58,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920051903,2.26035486,217.63,217.58,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920052103,2.62,217.65,217.52,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920052104,2.26035486,217.62,217.52,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920052309,2.26035486,217.61,217.52,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920052609,4.88035486,217.6,217.52,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920052804,2.26035486,217.59,217.52,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920053003,2.26035486,217.58,217.52,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920053205,2.26035486,217.57,217.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735920053507,2.26035486,217.56,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920053708,2.3,217.57,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920053908,2.2602953,217.56,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920054108,2.3,217.57,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920054304,2.2602273,217.56,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920054607,2.2602273,217.55,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920054802,2.26005458,217.54,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920055009,2.26005458,217.53,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920055205,2.62,217.6,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920055410,2.3002,217.56,217.51,13.45564932]
["bitfinex-derivatives","SOLF0:USTF0",1735920055710,2.25942185,217.55,217.51,13.45564932]
["bitfinex-derivatives","SOLF0:USTF0",1735920056210,2.25942185,217.55,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920056504,2.62,217.6,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920056709,2.25977234,217.59,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920056906,2.25977234,217.58,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920057101,2.25977234,217.57,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920057302,2.25977234,217.56,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920057509,2.25977234,217.55,217.52,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920057912,4.55997234,217.55,217.52,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920058112,2.25977234,217.54,217.52,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920058313,2.3002,217.55,217.52,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920058612,4.0837,217.64,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920058814,2.25983154,217.63,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920059014,2.2999,217.58,217.54,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920059420,2.25983549,217.57,217.54,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920059614,2.25983549,217.56,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920061012,2.74,217.57,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920061208,2.26185933,217.56,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920062111,2.26185933,217.56,217.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735920062311,2.74,217.57,217.48,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1735920062312,2.26185933,217.55,217.48,12.52264932]
["bitfinex-derivatives","SOLF0:USTF0",1735920062512,3.41193738,217.54,217.48,12.52264932]
["bitfinex-derivatives","SOLF0:USTF0",1735920062714,2.3002,217.56,217.53,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920063011,3.41352484,217.55,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920063218,1.1500684,217.54,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920063417,2.74,217.57,217.51,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920063619,4.0837,217.64,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920063620,3.41416373,217.56,217.55,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920063816,2.74,217.61,217.54,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920064018,3.414254,217.6,217.54,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920064218,3.414254,217.59,217.58,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920064517,3.414254,217.59,217.54,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920064709,2.26430702,217.58,217.54,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920064911,3.414254,217.57,217.54,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920065119,1.14994698,217.56,217.54,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920065413,15.61204766,217.7,217.54,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920065618,3.41324579,217.69,217.57,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920065818,6.15324579,217.68,217.57,11.15504932]
["bitfinex-derivatives","SOLF0:USTF0",1735920066016,3.41324579,217.67,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920066217,5.71204579,217.66,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920066521,3.41324579,217.65,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920066722,3.41324579,217.64,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920066921,3.41313049,217.64,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920067424,3.41345941,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920067621,2.26361234,217.63,217.59,7.13999366]
["bitfinex-derivatives","SOLF0:USTF0",1735920067920,3.41345941,217.62,217.61,7.13999366]
["bitfinex-derivatives","SOLF0:USTF0",1735920068321,3.41345941,217.62,217.57,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920068522,3.41360887,217.61,217.57,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920068717,1.14984707,217.6,217.57,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920068925,2.2989,217.65,217.57,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920069125,3.41277765,217.64,217.57,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920069315,3.41277765,217.63,217.57,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920069514,3.41277765,217.62,217.57,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920069718,3.41277765,217.61,217.57,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920069922,3.41277765,217.6,217.57,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920070119,3.41277765,217.59,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920070422,3.41277765,217.59,217.54,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920070623,3.41277765,217.58,217.54,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920070824,2.74,217.63,217.57,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920071127,2.26325249,217.62,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920075625,2.26325249,217.62,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920075920,2.26303487,217.61,217.54,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920076125,2.26303487,217.6,217.54,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920076327,2.26303487,217.59,217.51,13.94843571]
["bitfinex-derivatives","SOLF0:USTF0",1735920076530,2.26340904,217.58,217.51,13.94843571]
["bitfinex-derivatives","SOLF0:USTF0",1735920076830,2.26340904,217.57,217.51,13.94843571]
["bitfinex-derivatives","SOLF0:USTF0",1735920077035,2.26340904,217.56,217.51,13.94843571]
["bitfinex-derivatives","SOLF0:USTF0",1735920077228,2.2995,217.6,217.51,13.94843571]
["bitfinex-derivatives","SOLF0:USTF0",1735920077533,2.26297746,217.59,217.51,13.94843571]
["bitfinex-derivatives","SOLF0:USTF0",1735920077730,2.26297746,217.58,217.51,13.94843571]
["bitfinex-derivatives","SOLF0:USTF0",1735920077926,2.26297746,217.57,217.51,13.94843571]
["bitfinex-derivatives","SOLF0:USTF0",1735920078128,2.26297746,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920078330,2.26237972,217.56,217.54,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920078529,5.0393,217.62,217.54,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920078833,5.0393,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920078834,2.26248604,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920079142,2.26248604,217.6,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920079330,2.26248604,217.59,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920079928,2.2997,217.58,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920080131,5.00248604,217.57,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920080329,2.26248604,217.56,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920080632,2.74,217.57,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920080633,2.26248604,217.55,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920083133,4.56248604,217.55,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920083335,2.26248604,217.54,217.48,12.52543571]
["bitfinex-derivatives","SOLF0:USTF0",1735920083534,2.3004,217.51,217.43,2.9588]
["bitfinex-derivatives","SOLF0:USTF0",1735920083733,2.26248604,217.5,217.44,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920083926,2.26248604,217.49,217.44,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920084131,4.56328604,217.48,217.44,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920084336,2.26248604,217.47,217.44,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920084640,2.26248604,217.46,217.44,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920084829,2.25894375,217.45,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1735920085028,2.25894375,217.44,217.42,0.91987857]
["bitfinex-derivatives","SOLF0:USTF0",1735920085231,2.25894375,217.43,217.4,13.45943571]
["bitfinex-derivatives","SOLF0:USTF0",1735920085432,2.3012,217.44,217.4,13.45943571]
["bitfinex-derivatives","SOLF0:USTF0",1735920085634,2.74,217.45,217.4,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920085833,2.3013,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735920086334,2.25715079,217.42,217.37,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920086533,2.25531949,217.41,217.37,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920086729,2.74,217.4,217.37,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920087035,2.892,217.49,217.37,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920087036,2.74,217.39,217.37,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920088137,2.74,217.39,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735920088435,2.892,217.49,217.36,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920088634,5.0144023,217.48,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920088834,2.2544023,217.47,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920089034,2.301,217.46,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920089230,2.76,217.45,217.42,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920089430,2.76,217.45,217.31,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1735920089431,2.76,217.44,217.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1735920089735,2.76,217.44,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920089936,2.76,217.44,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920090530,2.76,217.44,217.42,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920090840,2.76,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920091036,2.76,217.49,217.45,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920091436,2.3002,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920091641,5.01458842,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920091938,2.25458842,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920092442,2.25458842,217.52,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920092640,2.76,217.52,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920093939,2.76,217.52,217.45,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920094155,2.25641409,217.51,217.42,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920094443,2.76,217.52,217.42,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920094645,2.25577986,217.51,217.42,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920094844,2.25577986,217.5,217.42,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920095048,4.55647986,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735920095246,2.76,217.52,217.42,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920095441,2.25630254,217.51,217.45,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920095646,2.76,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920095838,2.2563836,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920096143,2.76,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920096340,2.2571216,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920096648,2.76,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920097444,2.76,217.52,217.44,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920097647,2.76,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920098242,2.76,217.52,217.44,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920098439,2.76,217.52,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920100252,2.76,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920100748,2.3005,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920101049,2.76,217.52,217.43,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920101250,2.25603589,217.51,217.43,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920101550,4.55653589,217.5,217.44,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920101751,2.3005,217.5,217.44,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920102147,2.3005,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735920102847,2.3007,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735920103042,2.76,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735920103447,2.76,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920103648,2.76,217.47,217.43,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920103952,2.76,217.47,217.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1735920104146,2.76,217.47,217.38,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920104351,2.76,217.47,217.41,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920105356,2.76,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735920106154,5.0609,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920106750,2.25335704,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920106951,5.0609,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920107155,5.0609,217.47,217.38,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920107355,5.0609,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920107655,5.0609,217.47,217.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735920107656,2.76,217.47,217.27,91.41732606]
["bitfinex-derivatives","SOLF0:USTF0",1735920107845,2.25261043,217.46,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920108050,2.25305485,217.45,217.36,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920108247,2.25305485,217.44,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920108451,2.76,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920108852,2.76,217.43,217.36,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920109159,2.3015,217.41,217.36,13.45983571]
["bitfinex-derivatives","SOLF0:USTF0",1735920109358,2.76,217.43,217.36,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920109555,2.3016,217.41,217.36,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920109755,2.76,217.43,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735920109956,2.76,217.43,217.33,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920109957,2.25216788,217.42,217.33,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920110154,2.3018,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735920110350,2.76,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735920112058,2.76,217.37,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735920112359,1.3679,217.52,217.29,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1735920112360,2.76,217.41,217.36,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920112548,1.3679,217.52,217.36,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920112549,2.76,217.43,217.36,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920112753,2.76,217.43,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920113553,2.3009,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920113858,5.01417351,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920114060,2.76,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920115454,2.76,217.45,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920115660,5.0611,217.45,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920115859,2.3011,217.45,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920116061,2.76,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920116754,2.76,217.45,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920118056,2.76,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920118254,2.76,217.45,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920119960,5.0611,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920120163,2.25978254,217.44,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920120360,2.76,217.45,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920120558,2.25923407,217.44,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920120758,2.25923407,217.43,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920120959,2.26081917,217.44,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920121158,2.76,217.45,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920121356,2.76,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920121657,2.26070251,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920121858,2.26070251,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920122059,2.8,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920122259,2.26152809,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920122459,2.8,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920122655,2.26258439,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920122865,2.26258439,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920123259,2.8,217.48,217.42,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920123460,2.26346224,217.47,217.42,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920123654,2.26346224,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920123865,2.26346224,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920124158,2.8,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920124360,2.26477801,217.47,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920124564,2.26477801,217.46,217.4,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735920124865,2.26477801,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920125065,2.3009,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920125263,2.26619507,217.46,217.4,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735920125557,2.26619507,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920125764,2.26619507,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920125955,2.26619507,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920126161,2.26619507,217.45,217.4,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735920126461,2.2666616,217.44,217.4,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735920126664,5.1008,217.48,217.4,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1735920126863,2.26732593,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920127065,2.26732593,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920127265,2.26732593,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920127564,2.26732593,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920128270,4.56852593,217.44,217.4,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735920128460,2.8,217.48,217.4,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1735920128461,2.26732593,217.43,217.4,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735920128665,2.26732593,217.42,217.4,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735920128865,2.26732593,217.41,217.4,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735920129067,2.26732593,217.41,217.4,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1735920129868,2.8,217.48,217.4,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1735920130064,2.3011,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920130267,2.26588398,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920130463,2.26588398,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920130665,2.26588398,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920131369,2.26588398,217.42,217.35,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1735920131567,2.26588398,217.41,217.36,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920131866,2.26588398,217.4,217.36,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920132066,2.8,217.43,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920132267,2.26624414,217.42,217.39,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920132464,2.8,217.46,217.4,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1735920132869,2.8,217.46,217.4,12.59073571]
["bitfinex-derivatives","SOLF0:USTF0",1735920133064,2.8,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735920135474,2.8,217.46,217.4,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920135675,2.8,217.46,217.37,11.15783571]
["bitfinex-derivatives","SOLF0:USTF0",1735920136167,2.8,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920136473,2.8,217.46,217.41,9.45421597]
["bitfinex-derivatives","SOLF0:USTF0",1735920136668,2.3011,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920136868,2.3011,217.45,217.41,9.45421597]
["bitfinex-derivatives","SOLF0:USTF0",1735920137370,2.8,217.46,217.43,7.15281597]
["bitfinex-derivatives","SOLF0:USTF0",1735920137568,2.8,217.46,217.45,7.15281597]
["bitfinex-derivatives","SOLF0:USTF0",1735920137870,2.8,217.46,217.45,9.45391597]
["bitfinex-derivatives","SOLF0:USTF0",1735920138671,2.8,217.49,217.45,7.15281597]
["bitfinex-derivatives","SOLF0:USTF0",1735920138870,7.15281597,217.58,217.48,7.15281597]
["bitfinex-derivatives","SOLF0:USTF0",1735920139073,7.15281597,217.58,217.5,7.15281597]
["bitfinex-derivatives","SOLF0:USTF0",1735920139264,2.3002,217.54,217.5,9.45331597]
["bitfinex-derivatives","SOLF0:USTF0",1735920139469,7.15281597,217.56,217.48,7.15281597]
["bitfinex-derivatives","SOLF0:USTF0",1735920139872,2.3004,217.52,217.48,7.15281597]
["bitfinex-derivatives","SOLF0:USTF0",1735920140075,2.8,217.51,217.48,7.15281597]
["bitfinex-derivatives","SOLF0:USTF0",1735920140571,2.8,217.51,217.44,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920140774,2.8,217.51,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920141875,2.8,217.51,217.44,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920141876,2.3005,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920142175,2.8,217.51,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920142372,2.3006,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920142674,2.8,217.51,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920143173,2.3008,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920143374,2.8,217.51,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920143568,2.8,217.51,217.36,12.52420695]
["bitfinex-derivatives","SOLF0:USTF0",1735920144379,2.3013,217.44,217.36,12.52420695]
["bitfinex-derivatives","SOLF0:USTF0",1735920144670,5.11709767,217.43,217.36,12.52420695]
["bitfinex-derivatives","SOLF0:USTF0",1735920144972,2.31709767,217.42,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920145175,2.31709767,217.41,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920145378,2.31709767,217.4,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920145577,2.31709767,217.4,217.39,13.47240695]
["bitfinex-derivatives","SOLF0:USTF0",1735920147266,2.8,217.43,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920147470,2.31862033,217.42,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920147670,2.31862033,217.41,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920149578,2.8,217.43,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920149879,2.31951331,217.42,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920150077,2.31951331,217.41,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920150478,2.88,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735920150870,3.45161581,217.57,217.46,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920151070,12.95103352,217.57,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920151271,2.88,217.56,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920151576,2.88,217.55,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920152473,2.88,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920153275,1.4816,217.6,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920153573,2.88,217.59,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920153975,2.2999,217.56,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920154582,2.88,217.59,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920154881,2.2998,217.57,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920156471,2.2998,217.57,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920156676,2.88,217.59,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920156880,2.3,217.55,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920157083,2.88,217.59,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920158280,2.3001,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920158476,2.3001,217.55,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920158675,2.88,217.59,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920159073,2.88,217.59,217.49,13.47140695]
["bitfinex-derivatives","SOLF0:USTF0",1735920159677,2.3002,217.54,217.49,13.47140695]
["bitfinex-derivatives","SOLF0:USTF0",1735920159983,2.88,217.53,217.49,13.47140695]
["bitfinex-derivatives","SOLF0:USTF0",1735920160179,5.1802,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920160684,2.88,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920160880,2.88,217.53,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920161184,2.88,217.53,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920161376,2.2999,217.56,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920161579,2.88,217.56,217.49,11.17080695]
["bitfinex-derivatives","SOLF0:USTF0",1735920162180,2.88,217.56,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920162486,2.88,217.56,217.54,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920162685,2.88,217.58,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920163680,2.88,217.58,217.54,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920163877,2.88,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920164077,2.88,217.58,217.56,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920164282,2.88,217.59,217.56,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920164479,47.82,217.64,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920164683,2.88,217.63,217.56,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920164885,2.27609133,217.62,217.56,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920165188,2.2993,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920165391,2.2752196,217.61,217.56,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920165586,2.2752196,217.6,217.56,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920165891,2.2752196,217.59,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920166090,2.2752196,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920166293,2.2752196,217.58,217.44,23.42164265]
["bitfinex-derivatives","SOLF0:USTF0",1735920166488,5.1552196,217.57,217.49,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920166694,2.2752196,217.56,217.51,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920166882,2.2752196,217.55,217.51,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920167087,2.2752196,217.54,217.51,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920167391,2.2752196,217.53,217.51,7.14509794]
["bitfinex-derivatives","SOLF0:USTF0",1735920167592,2.2752196,217.52,217.49,9.44559794]
["bitfinex-derivatives","SOLF0:USTF0",1735920167797,2.27576188,217.51,217.49,9.44559794]
["bitfinex-derivatives","SOLF0:USTF0",1735920168089,2.3001,217.54,217.49,9.44559794]
["bitfinex-derivatives","SOLF0:USTF0",1735920168293,2.27579313,217.53,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920168494,2.27579313,217.52,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920168686,2.27579313,217.51,217.47,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920168886,2.3001,217.54,217.47,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920169195,2.27572028,217.53,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920169391,2.27572028,217.52,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920169590,5.15572028,217.51,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920169792,2.27572028,217.5,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920169989,2.27572028,217.49,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920170190,2.88,217.51,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920170492,2.2758449,217.5,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920170688,2.2758449,217.49,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920170885,2.88,217.51,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920170886,2.2758449,217.48,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920171090,2.2758449,217.48,217.44,15.39331736]
["bitfinex-derivatives","SOLF0:USTF0",1735920171091,2.88,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920171292,2.27613373,217.5,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920171492,2.27613373,217.49,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735920172988,4.5957,217.76,217.47,22.33523472]
["bitfinex-derivatives","SOLF0:USTF0",1735920173195,2.88,217.64,217.53,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920174198,2.2992,217.63,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920174387,2.2992,217.63,217.53,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920174592,2.88,217.64,217.53,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920176397,2.2995,217.61,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920176594,2.88,217.64,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920177093,2.2996,217.59,217.5,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920177298,2.88,217.58,217.5,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920178496,2.2998,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920182993,5.1797,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920185000,2.2998,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920185200,2.88,217.58,217.47,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920185603,2.3003,217.52,217.47,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920186099,5.1599,217.57,217.5,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920186403,2.86,217.57,217.5,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920186903,2.86,217.57,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920187105,2.86,217.57,217.5,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920187498,5.1599,217.57,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920187698,5.1599,217.57,217.5,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920187894,5.1599,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920188205,5.1599,217.57,217.5,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920188500,2.86,217.57,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920188702,2.86,217.57,217.5,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920188703,2.86,217.58,217.5,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920189705,5.1597,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920190300,2.86,217.58,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920190496,2.86,217.58,217.5,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920191508,2.86,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920192008,2.86,217.61,217.53,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920192605,5.1594,217.61,217.53,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920192901,1.4893,217.66,217.48,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920193103,2.2996,217.59,217.52,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920193303,1.4893,217.66,217.52,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920193600,2.2996,217.6,217.52,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920193805,2.86,217.59,217.52,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920194007,2.86,217.58,217.52,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920194206,2.86,217.58,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920195108,5.1597,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920196808,2.2998,217.57,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920197203,2.32952881,217.56,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920197507,2.32952881,217.55,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920197805,2.32968107,217.54,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920198002,2.32968107,217.53,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920198198,2.32968107,217.52,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920198404,2.32968107,217.51,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920198704,2.2999,217.57,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920198908,2.32972784,217.56,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920199107,2.32972784,217.55,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920199410,2.32972784,217.54,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920199608,2.32972784,217.53,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920199805,2.32972784,217.52,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920200707,2.2999,217.57,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920200904,2.32967962,217.56,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735920201099,2.32967962,217.55,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920201306,2.33006785,217.54,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920201506,2.86,217.58,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920201507,2.33006785,217.53,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920201706,2.86,217.55,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920201707,2.33006785,217.52,217.49,11.16761736]
["bitfinex-derivatives","SOLF0:USTF0",1735920201910,2.33006785,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920202213,2.33006785,217.5,217.49,9.44806965]
["bitfinex-derivatives","SOLF0:USTF0",1735920202615,2.33006785,217.5,217.49,7.14746965]
["bitfinex-derivatives","SOLF0:USTF0",1735920203206,2.33022279,217.5,217.49,9.44796965]
["bitfinex-derivatives","SOLF0:USTF0",1735920203812,2.3002,217.53,217.49,9.44796965]
["bitfinex-derivatives","SOLF0:USTF0",1735920204012,2.86,217.55,217.49,9.44796965]
["bitfinex-derivatives","SOLF0:USTF0",1735920204013,2.3004,217.51,217.49,7.14746965]
["bitfinex-derivatives","SOLF0:USTF0",1735920204214,2.32999267,217.5,217.45,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920204409,2.32999267,217.49,217.45,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920204708,2.32999267,217.48,217.45,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920204913,2.32999267,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735920209821,2.3003,217.52,217.45,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920210119,2.32854836,217.51,217.45,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920210316,2.32854836,217.5,217.48,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920210617,2.82,217.6,217.48,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920210918,5.1194,217.61,217.54,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920211120,2.82,217.61,217.54,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920211322,2.82,217.61,217.51,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920211516,2.2995,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920211819,2.82,217.61,217.51,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920212022,2.82,217.61,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920212215,2.82,217.61,217.48,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920213017,2.82,217.61,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920213725,2.2996,217.59,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920213917,2.82,217.61,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920215136,2.2999,217.57,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920215429,2.2999,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920217536,2.2999,217.57,217.51,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920217537,2.82,217.57,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920218132,2.82,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920218433,5.5981,217.65,217.55,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920218627,2.82,217.65,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920219128,2.82,217.65,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735920220023,2.2987,217.67,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920220226,2.2987,217.67,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920220227,2.82,217.66,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920220633,2.82,217.66,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920221134,5.1189,217.66,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920221628,2.82,217.66,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920221822,2.82,217.66,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920222331,5.1189,217.66,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920222531,2.25238979,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920222734,2.25238979,217.64,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920222934,2.25238979,217.63,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920223234,2.25238979,217.62,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920223430,2.25238979,217.61,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920223633,2.25238979,217.6,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920224433,2.299,217.65,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735920224634,2.25149284,217.64,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920224829,2.299,217.65,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920224830,5.119,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920225034,2.2512546,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920225238,2.2512546,217.63,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920225429,2.2512546,217.62,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920225634,2.82,217.67,217.61,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920225833,2.25078348,217.66,217.61,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920226134,2.25078348,217.65,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920226335,2.25078348,217.64,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920226537,2.82,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735920226731,2.2985,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735920226732,2.24997424,217.67,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735920226933,2.82,217.69,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735920226934,2.24997424,217.66,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735920227434,2.24997424,217.66,217.61,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920227637,2.82,217.69,217.61,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920227638,2.24919459,217.65,217.61,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920227837,2.82,217.69,217.61,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920228038,2.24919494,217.68,217.61,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920228239,4.54789494,217.67,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735920228435,2.24919494,217.66,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920228636,2.24919494,217.65,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920228838,2.24919494,217.64,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920229039,2.82,217.69,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920229040,2.24919494,217.63,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920229238,2.24857654,217.62,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920229441,2.82,217.69,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920229442,2.2989,217.66,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920229636,2.24866241,217.65,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920229837,2.24866241,217.64,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920230036,4.54786241,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920230237,2.2992,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920230542,2.2992,217.63,217.58,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920230543,2.2486268,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920230743,2.2486268,217.61,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920230942,2.2993,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920231243,2.24863405,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920231441,2.2993,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920231742,2.24868775,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920231941,2.24868775,217.6,217.55,13.46892154]
["bitfinex-derivatives","SOLF0:USTF0",1735920232142,2.24882676,217.59,217.55,13.46892154]
["bitfinex-derivatives","SOLF0:USTF0",1735920232343,2.24882676,217.58,217.55,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920232544,2.2997,217.59,217.55,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920232743,2.24899606,217.58,217.55,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920232936,2.24899606,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920233239,2.82,217.63,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920233542,2.24910862,217.62,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920233731,2.24910862,217.61,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920233932,4.54870862,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920234132,2.24910862,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920234331,2.24910862,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920234533,2.82,217.63,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920234741,2.24898429,217.62,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920235040,2.24898429,217.61,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920235242,2.24898429,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920235438,2.24898429,217.59,217.52,14.00322154]
["bitfinex-derivatives","SOLF0:USTF0",1735920235638,2.24865523,217.58,217.52,14.00322154]
["bitfinex-derivatives","SOLF0:USTF0",1735920235944,2.82,217.63,217.52,14.00322154]
["bitfinex-derivatives","SOLF0:USTF0",1735920236244,2.2996,217.59,217.52,14.00322154]
["bitfinex-derivatives","SOLF0:USTF0",1735920236539,2.24878581,217.58,217.52,14.00322154]
["bitfinex-derivatives","SOLF0:USTF0",1735920236844,2.2996,217.59,217.52,14.00322154]
["bitfinex-derivatives","SOLF0:USTF0",1735920237545,2.2996,217.59,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920238047,2.2998,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920238443,5.2998,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920239348,3.0,217.57,217.52,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920239844,3.0,217.57,217.47,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735920240046,4.54892577,217.56,217.49,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920240250,2.24892577,217.55,217.49,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920240449,2.3,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920240651,2.24889417,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920240844,2.3,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920241043,3.0,217.57,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920241249,3.0,217.56,217.52,11.16902154]
["bitfinex-derivatives","SOLF0:USTF0",1735920241749,11.16902154,217.65,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920241946,2.7673,217.67,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920241947,5.2486535,217.64,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920242249,2.2486535,217.63,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920242446,2.2486535,217.62,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920242650,2.2486535,217.61,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920242854,2.2486535,217.6,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920243152,2.2486535,217.59,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920243355,5.2486535,217.58,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920243653,2.24873648,217.57,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920243853,3.0,217.58,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920244151,2.24873648,217.57,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920244355,3.0,217.58,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920244551,2.24878885,217.57,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920244751,3.0,217.58,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920244956,4.54854666,217.57,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920245155,2.2998,217.57,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920245954,4.5486957,217.56,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920246153,2.2999,217.56,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920246357,4.54876111,217.56,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920247558,2.24886111,217.56,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920248652,2.2998,217.57,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920248859,2.24958055,217.56,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920249057,2.2995,217.6,217.55,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920249255,2.24941355,217.59,217.58,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920249454,2.24941355,217.59,217.47,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735920249655,2.24941355,217.58,217.56,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920249857,3.0,217.6,217.56,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920249858,2.24941355,217.57,217.56,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920250356,2.2998,217.57,217.56,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920250556,4.54921355,217.57,217.56,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920250853,4.54921355,217.57,217.54,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920250854,2.2999,217.56,217.54,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920251254,2.25120671,217.55,217.54,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920251651,2.2999,217.56,217.54,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920251859,2.25134311,217.55,217.54,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920252453,2.25134311,217.55,217.47,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735920252665,2.25224951,217.54,217.51,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920252860,2.25224951,217.53,217.47,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1735920253056,2.3003,217.53,217.5,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920253256,2.25297614,217.52,217.5,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920253460,2.3003,217.53,217.5,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920253660,2.25298901,217.52,217.5,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920253855,2.25321166,217.51,217.5,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920254061,2.25321166,217.51,217.48,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920254260,2.25321166,217.51,217.44,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1735920254261,2.25321166,217.5,217.46,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920254460,2.3008,217.48,217.46,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920255361,2.25362302,217.47,217.46,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920255555,2.3008,217.48,217.46,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920255756,1.15028027,217.47,217.46,7.1434529]
["bitfinex-derivatives","SOLF0:USTF0",1735920256263,1.15028027,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920256560,1.15028027,217.46,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920257754,1.15028192,217.46,217.44,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920257954,1.15028192,217.45,217.44,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920258864,1.15028192,217.45,217.44,13.47186448]
["bitfinex-derivatives","SOLF0:USTF0",1735920259065,1.3491,217.58,217.44,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920259268,2.3001,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920259567,2.25055648,217.54,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920259763,2.25055648,217.53,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920260759,2.2999,217.56,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920260965,3.0,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920260966,2.3001,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920261157,2.25009559,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920261362,2.25009559,217.52,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920261556,2.25009559,217.51,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920261764,2.24997153,217.5,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920262067,2.3001,217.54,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920262273,2.25065261,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920262470,2.25065261,217.53,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920262471,2.25065261,217.52,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920262765,2.3001,217.54,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920262962,2.25066581,217.53,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920263271,2.25066581,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920263466,2.3,217.55,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920263770,2.25035773,217.54,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920264069,2.25035773,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920264270,3.0,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920264470,2.3002,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735920264669,2.25021738,217.52,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920264872,2.3002,217.53,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920265076,2.24885283,217.52,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920265271,2.24885283,217.51,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920265469,2.24872971,217.5,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920265765,3.0,217.57,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920265973,2.24876795,217.56,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920266166,2.24876795,217.55,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920266366,2.24876795,217.54,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920266566,2.24876795,217.53,217.47,13.47146448]
["bitfinex-derivatives","SOLF0:USTF0",1735920266769,2.24876795,217.52,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920267075,2.24876795,217.51,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920267271,2.24876795,217.5,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920267467,2.3003,217.52,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920267669,2.24878491,217.51,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920267876,2.24878491,217.5,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920268067,2.3002,217.53,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920268270,2.24941516,217.52,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920268476,2.24941516,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920268767,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920268973,2.24956629,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920269173,2.24956629,217.51,217.47,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920269377,2.24956629,217.51,217.44,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920269378,5.26956629,217.51,217.44,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920269570,2.24956629,217.5,217.41,12.52876448]
["bitfinex-derivatives","SOLF0:USTF0",1735920269776,2.3008,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735920269978,3.02,217.51,217.41,12.52876448]
["bitfinex-derivatives","SOLF0:USTF0",1735920270177,2.24943635,217.5,217.41,12.52876448]
["bitfinex-derivatives","SOLF0:USTF0",1735920270381,2.3011,217.45,217.41,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920270677,3.02,217.45,217.38,30.36660713]
["bitfinex-derivatives","SOLF0:USTF0",1735920270869,2.3013,217.43,217.38,21.49764265]
["bitfinex-derivatives","SOLF0:USTF0",1735920271074,1.15047649,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735920271268,1.15047649,217.41,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735920271473,1.15047649,217.41,217.36,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920271474,1.15047649,217.4,217.36,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920271672,2.3014,217.43,217.36,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920271876,1.15061211,217.42,217.36,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920272075,1.15061211,217.41,217.36,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920272279,1.15061211,217.4,217.36,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920272468,1.15061211,217.39,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735920272672,1.15075968,217.38,217.33,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920272870,3.02,217.39,217.33,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920273074,1.15079283,217.38,217.33,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920273275,1.15079283,217.37,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735920273575,3.02,217.39,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735920273775,1.15078226,217.38,217.33,11.17066448]
["bitfinex-derivatives","SOLF0:USTF0",1735920273976,1.15078226,217.37,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735920274775,3.45277675,217.37,217.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735920274978,1.15077675,217.36,217.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735920275183,1.15077675,217.35,217.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735920275380,2.302,217.37,217.31,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1735920275580,1.15089269,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920275782,2.302,217.37,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920275783,1.15089269,217.35,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920275981,2.302,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920276181,1.15093966,217.35,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920276482,2.302,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920276681,2.302,217.36,217.31,7.15844393]
["bitfinex-derivatives","SOLF0:USTF0",1735920276682,1.15093782,217.35,217.31,7.15844393]
["bitfinex-derivatives","SOLF0:USTF0",1735920276878,2.3022,217.35,217.31,7.15844393]
["bitfinex-derivatives","SOLF0:USTF0",1735920278081,2.3022,217.35,217.26,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735920278082,3.02,217.39,217.33,7.15844393]
["bitfinex-derivatives","SOLF0:USTF0",1735920278278,1.15093978,217.38,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920278478,1.15093978,217.37,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920278684,3.02,217.39,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920278883,1.15086031,217.38,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735920279186,5.3218,217.39,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920279187,1.15086031,217.37,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920279382,5.3218,217.39,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920279687,3.45265911,217.38,217.32,13.48510501]
["bitfinex-derivatives","SOLF0:USTF0",1735920279986,1.15086293,217.37,217.32,13.48510501]
["bitfinex-derivatives","SOLF0:USTF0",1735920280281,2.3019,217.37,217.32,13.48510501]
["bitfinex-derivatives","SOLF0:USTF0",1735920281381,3.04,217.39,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920281683,3.04,217.39,217.35,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920281884,3.04,217.39,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735920282390,3.04,217.39,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920282591,3.04,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735920282787,3.04,217.39,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920283287,1.15081442,217.38,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920283483,3.04,217.39,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920283686,2.3023,217.34,217.29,13.48550501]
["bitfinex-derivatives","SOLF0:USTF0",1735920283880,3.04,217.39,217.29,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920284080,1.15094428,217.38,217.29,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920284390,1.15090287,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735920284590,3.04,217.39,217.29,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920284885,1.15093084,217.38,217.29,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920285087,1.15093084,217.37,217.29,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920285293,2.302,217.36,217.31,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920285493,2.302,217.36,217.29,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920286100,2.302,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920287900,1.15095239,217.35,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920288200,3.04,217.39,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920288404,3.38947453,217.38,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920288605,1.15095192,217.37,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920288901,1.15095192,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735920289098,2.3019,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735920289293,1.15091562,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735920289494,11.18280501,217.42,217.26,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735920289495,2.3016,217.4,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735920289703,1.15087241,217.39,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920290005,1.15079938,217.38,217.32,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920290200,1.15086337,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735920290400,2.3018,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735920290605,3.04,217.41,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735920290904,1.15083269,217.4,217.35,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920291101,2.3016,217.4,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735920291299,1.15076421,217.39,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735920291499,1.15076421,217.39,217.34,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920291703,3.04,217.43,217.34,13.48500501]
["bitfinex-derivatives","SOLF0:USTF0",1735920291901,3.3917304,217.42,217.34,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920292200,1.15078973,217.42,217.34,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920292504,3.45235461,217.41,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735920292802,1.15075461,217.4,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735920293104,1.15075461,217.39,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735920293304,1.15075461,217.38,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735920293503,3.08,217.41,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735920293699,3.39369878,217.4,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735920293899,1.15078515,217.39,217.26,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1735920294096,2.3019,217.37,217.32,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735920294297,1.15083613,217.36,217.3,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920294500,1.15083613,217.35,217.3,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920294800,1.15083613,217.35,217.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920294801,1.15083613,217.34,217.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920294998,1.15083613,217.34,217.27,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920295297,1.15083613,217.34,217.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920295498,2.3021,217.35,217.27,20.63916501]
["bitfinex-derivatives","SOLF0:USTF0",1735920295704,1.15100251,217.34,217.27,20.63916501]
["bitfinex-derivatives","SOLF0:USTF0",1735920295902,2.3021,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735920296202,1.15098843,217.34,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735920296403,2.3021,217.35,217.27,20.63916501]
["bitfinex-derivatives","SOLF0:USTF0",1735920296607,1.15100344,217.34,217.27,20.63916501]
["bitfinex-derivatives","SOLF0:USTF0",1735920296906,2.3021,217.35,217.27,20.63916501]
["bitfinex-derivatives","SOLF0:USTF0",1735920297309,1.15098869,217.34,217.27,20.63916501]
["bitfinex-derivatives","SOLF0:USTF0",1735920297606,1.15098883,217.33,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920297808,2.3021,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920298106,1.15099317,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920298297,2.3021,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920298500,1.15098863,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920298701,1.15098863,217.33,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920298897,2.3021,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920299101,1.15098883,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920299299,1.15098883,217.33,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920299502,3.08,217.35,217.27,20.63916501]
["bitfinex-derivatives","SOLF0:USTF0",1735920299704,1.15101833,217.34,217.3,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920299903,1.15101833,217.33,217.3,11.18280501]
["bitfinex-derivatives","SOLF0:USTF0",1735920300108,3.08,217.35,217.27,20.63916501]
["bitfinex-derivatives","SOLF0:USTF0",1735920300309,7.16139728,217.33,217.27,9.45636]
["bitfinex-derivatives","SOLF0:USTF0",1735920300606,3.39425062,217.32,217.27,9.45636]
["bitfinex-derivatives","SOLF0:USTF0",1735920300808,3.39425062,217.31,217.27,9.45636]
["bitfinex-derivatives","SOLF0:USTF0",1735920301008,3.39425062,217.3,217.27,9.45636]
["bitfinex-derivatives","SOLF0:USTF0",1735920301208,5.32304865,217.29,217.27,9.45636]
["bitfinex-derivatives","SOLF0:USTF0",1735920301408,1.15120197,217.28,217.27,9.45636]
["bitfinex-derivatives","SOLF0:USTF0",1735920301812,1.15120197,217.28,217.27,11.75936]
["bitfinex-derivatives","SOLF0:USTF0",1735920302808,1.15120197,217.28,217.27,9.45636]
["bitfinex-derivatives","SOLF0:USTF0",1735920303210,1.15120197,217.28,217.27,11.75936]
["bitfinex-derivatives","SOLF0:USTF0",1735920303715,1.15120197,217.28,217.27,18.92075728]
["bitfinex-derivatives","SOLF0:USTF0",1735920304410,1.15120197,217.28,217.27,11.75936]
["bitfinex-derivatives","SOLF0:USTF0",1735920304811,1.15120197,217.28,217.27,9.45636]
["bitfinex-derivatives","SOLF0:USTF0",1735920305209,4.54159067,217.28,217.27,7.21156]
["bitfinex-derivatives","SOLF0:USTF0",1735920305611,5.69320044,217.28,217.27,7.21156]
["bitfinex-derivatives","SOLF0:USTF0",1735920305811,3.39030044,217.28,217.19,7.16139728]
["bitfinex-derivatives","SOLF0:USTF0",1735920306018,1.4874,217.31,217.19,7.16139728]
["bitfinex-derivatives","SOLF0:USTF0",1735920306019,2.3033,217.24,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920306209,1.15160977,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920306409,1.15160977,217.22,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920306606,1.15160977,217.21,217.19,7.16139728]
["bitfinex-derivatives","SOLF0:USTF0",1735920306814,7.16139728,217.25,217.19,7.16139728]
["bitfinex-derivatives","SOLF0:USTF0",1735920307114,3.38930527,217.24,217.19,7.16139728]
["bitfinex-derivatives","SOLF0:USTF0",1735920307318,1.15172646,217.23,217.19,7.16139728]
["bitfinex-derivatives","SOLF0:USTF0",1735920307510,1.15172646,217.22,217.19,7.16139728]
["bitfinex-derivatives","SOLF0:USTF0",1735920307711,1.15172646,217.21,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920308220,3.08,217.24,217.2,7.16139728]
["bitfinex-derivatives","SOLF0:USTF0",1735920308510,3.08,217.24,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735920308712,4.23170197,217.24,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735920309417,3.08,217.27,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735920309609,3.08,217.32,217.27,7.16139728]
["bitfinex-derivatives","SOLF0:USTF0",1735920309806,2.23994984,217.31,217.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735920310112,2.7657,217.39,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920310113,3.08,217.36,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920310417,2.24087975,217.35,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920310612,3.08,217.36,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920310914,2.24194538,217.35,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920311115,4.54414538,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920311307,2.24186944,217.33,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920311509,3.08,217.36,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920311717,2.3021,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920311916,2.24270719,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920313518,2.24270719,217.33,217.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735920313822,3.08,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735920313823,2.24270719,217.32,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735920314018,2.24270719,217.31,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735920314215,2.24270719,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735920314418,2.3022,217.34,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735920314419,2.24270719,217.32,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735920314719,2.24270719,217.31,217.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735920314918,2.24270719,217.3,217.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735920315120,2.24270719,217.29,217.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735920315515,2.24270719,217.29,217.28,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1735920315721,2.24270719,217.32,217.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735920315915,2.24270719,217.31,217.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735920316220,2.24270719,217.3,217.28,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1735920316425,2.24270719,217.29,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735920316618,3.08,217.36,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735920316619,2.24270719,217.28,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735920316819,2.24270719,217.28,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735920317021,2.24270719,217.27,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735920317321,2.24956844,217.26,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735920317717,3.08,217.33,217.23,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735920317921,2.2504213,217.32,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735920318121,2.2504213,217.31,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735920318318,2.2504213,217.3,217.23,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735920318620,2.2504213,217.29,217.23,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735920318821,2.2504213,217.28,217.24,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920319016,3.08,217.36,217.27,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920319219,3.08,217.37,217.3,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920319416,2.3018,217.39,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735920319623,3.08,217.38,217.3,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920319816,9.47499452,217.43,217.3,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920320121,3.08,217.42,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735920320519,5.3815,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735920320714,14.26755902,217.42,217.28,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1735920320919,14.26755902,217.42,217.23,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1735920320920,11.18755902,217.39,217.25,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920321124,11.18755902,217.39,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735920321125,2.3025,217.32,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735920321326,1.15136075,217.31,217.25,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920321626,1.15136075,217.3,217.25,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920321816,1.15136075,217.29,217.24,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920322021,1.15136075,217.28,217.24,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920322221,1.15136075,217.27,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735920322422,1.15122159,217.27,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920322625,3.08,217.37,217.23,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920322825,12.33888054,217.36,217.23,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920323023,11.18755902,217.33,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920323218,1.15132152,217.32,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920323423,2.303,217.27,217.22,3.22422553]
["bitfinex-derivatives","SOLF0:USTF0",1735920323623,1.15150242,217.26,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920323927,4.19150242,217.25,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920324127,4.19150242,217.24,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920324327,4.19150242,217.23,217.22,0.92072553]
["bitfinex-derivatives","SOLF0:USTF0",1735920324627,4.19150242,217.23,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920324827,4.19150242,217.23,217.09,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920324828,1.15150242,217.22,217.09,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920325025,2.3038,217.19,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735920325222,1.15150242,217.18,217.11,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920325423,4.19150242,217.17,217.11,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920325624,1.15150242,217.16,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735920326226,1e-08,217.16,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735920326430,3.04,217.23,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735920327827,3.04,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920328125,3.04,217.23,217.14,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920328332,3.04,217.23,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735920328629,3.04,217.23,217.1,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1735920328630,3.04,217.23,217.17,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920328928,3.04,217.23,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735920329429,3.04,217.23,217.08,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920329628,5.3434,217.23,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920330229,3.04,217.23,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920330431,3.04,217.23,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735920330829,3.04,217.23,217.15,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920331026,3.04,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920331530,2.3036,217.21,217.11,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920332029,2.3036,217.21,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735920332335,3.04,217.23,217.09,12.1088359]
["bitfinex-derivatives","SOLF0:USTF0",1735920332741,3.04,217.23,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735920333033,3.04,217.23,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920333425,3.04,217.23,217.09,0.92127688]
["bitfinex-derivatives","SOLF0:USTF0",1735920333426,2.3036,217.21,217.09,0.92127688]
["bitfinex-derivatives","SOLF0:USTF0",1735920333632,2.3036,217.21,217.11,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920333827,2.3036,217.21,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735920334337,3.04,217.2,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735920334538,3.04,217.19,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735920335237,3.04,217.19,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735920335738,3.04,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920336631,3.04,217.19,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735920337238,3.04,217.19,217.09,12.1088359]
["bitfinex-derivatives","SOLF0:USTF0",1735920337436,3.04,217.19,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920337833,3.04,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920338134,3.04,217.19,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920338334,1.1519949,217.18,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735920339134,1.15197695,217.18,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735920339833,1.15197695,217.18,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920340034,1.15197695,217.17,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735920340835,1.15205037,217.17,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920341041,1.15206451,217.16,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920341338,1.15206451,217.15,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920341537,1.15206451,217.14,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735920341737,3.04,217.19,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920341931,1.15203606,217.18,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920342129,1.15203606,217.17,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920342332,1.15203606,217.16,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920342539,1.15203606,217.15,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920342839,5.3439,217.19,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735920343033,1.15203868,217.18,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920343233,1.15203868,217.17,217.12,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920343435,1.15203868,217.16,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735920344439,1.15203868,217.16,217.13,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920344641,1.15203868,217.15,217.09,12.1088359]
["bitfinex-derivatives","SOLF0:USTF0",1735920344840,1.15203868,217.14,217.09,12.1088359]
["bitfinex-derivatives","SOLF0:USTF0",1735920345047,2.3041,217.17,217.09,12.1088359]
["bitfinex-derivatives","SOLF0:USTF0",1735920345240,1.15206234,217.16,217.09,12.1088359]
["bitfinex-derivatives","SOLF0:USTF0",1735920345441,1.15206234,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920347539,1.15206234,217.15,217.09,12.1088359]
["bitfinex-derivatives","SOLF0:USTF0",1735920347739,1.15207548,217.14,217.09,12.1088359]
["bitfinex-derivatives","SOLF0:USTF0",1735920348132,2.3041,217.16,217.09,12.1088359]
["bitfinex-derivatives","SOLF0:USTF0",1735920348133,1.15207548,217.13,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735920348443,3.04,217.13,217.09,12.1088359]
["bitfinex-derivatives","SOLF0:USTF0",1735920348844,3.04,217.13,217.12,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735920349044,4.19210881,217.13,217.12,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735920349946,4.19210881,217.13,217.09,0.92127688]
["bitfinex-derivatives","SOLF0:USTF0",1735920350139,1.15210881,217.12,217.09,0.92127688]
["bitfinex-derivatives","SOLF0:USTF0",1735920350338,1.15210881,217.11,217.09,0.92127688]
["bitfinex-derivatives","SOLF0:USTF0",1735920350540,3.04,217.13,217.09,0.92127688]
["bitfinex-derivatives","SOLF0:USTF0",1735920350846,1.15225079,217.12,217.02,15.40965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920351145,1.15225079,217.11,217.02,15.40965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920351344,1.15225079,217.1,217.02,15.40965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920351542,1.15225079,217.09,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920351743,1.15225079,217.08,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920351940,2.3048,217.1,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920352134,1.15239732,217.09,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920352340,1.15239732,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920352743,3.04,217.13,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735920352943,1.15233679,217.12,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735920353145,1.15233679,217.11,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735920353441,1.15233679,217.1,217.02,15.40965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920353635,1.15233679,217.09,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735920353839,1.15240545,217.08,217.02,15.40965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920354040,3.0,217.07,217.02,15.40965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920354344,3.0,217.07,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920355340,3.0,217.07,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735920355539,11.18755902,217.15,217.02,15.40965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920355738,4.15240924,217.14,217.02,15.40965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920355938,1.15240924,217.13,217.09,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735920356138,1.15240924,217.12,217.02,15.40965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920356345,1.15240924,217.11,217.02,15.40965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920356643,3.45720924,217.1,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920356845,1.15240817,217.09,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920357039,4.15240817,217.08,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920357245,3.0,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920357544,4.15244065,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920358039,4.15241538,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920358548,4.1524154,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920359046,3.0,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920359354,4.15243879,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920359543,4.15243879,217.08,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735920359745,3.0,217.08,216.96,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920359942,2.3053,217.06,216.96,30.38350167]
["bitfinex-derivatives","SOLF0:USTF0",1735920360141,1.15254513,217.05,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735920360345,1.15254513,217.05,216.96,30.38350167]
["bitfinex-derivatives","SOLF0:USTF0",1735920360645,5.305,217.08,216.96,30.38350167]
["bitfinex-derivatives","SOLF0:USTF0",1735920360847,1.15254813,217.07,217.04,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735920361053,1.15254813,217.06,216.96,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920361254,1.15254813,217.05,216.96,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920361546,1.15254813,217.04,216.96,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920361849,5.305,217.08,216.96,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920362144,1.15254829,217.07,216.96,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920362344,1.15254829,217.06,216.96,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920362547,1.15254829,217.05,216.96,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920362748,3.0,217.05,216.99,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920362948,14.13365902,217.14,217.02,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920362949,3.0,217.08,217.02,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920363249,1.15243916,217.07,217.02,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920363452,3.0,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920363749,4.15241443,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920364339,1.15241443,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920364548,4.15235945,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920364940,14.98545902,217.17,216.95,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1735920364941,3.0,217.09,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735920365138,3.0,217.09,217.05,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920365339,3.0,217.1,217.05,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920365538,3.0,217.1,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735920365848,4.15223532,217.1,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735920367242,4.15226774,217.1,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735920368951,1.15226774,217.1,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735920372448,1.15226774,217.1,217.08,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735920372649,1.15226774,217.09,217.08,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735920374251,1.15226774,217.09,217.05,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920374455,1.15226774,217.09,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920374658,1.15226774,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735920375851,1.15226774,217.08,217.02,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920376047,1.15226774,217.07,217.02,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920376248,3.0,217.13,217.02,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920376249,1.15240948,217.06,217.02,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920376452,1.15240948,217.05,217.02,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920376653,1.15240948,217.04,217.02,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920376855,1.15244275,217.03,217.02,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920377048,3.0,217.07,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735920377250,4.15243168,217.07,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735920378249,4.15243168,217.07,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920378452,1.15243168,217.06,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920378658,1.15243168,217.06,216.97,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920378957,1.15243168,217.05,216.97,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735920379154,1.15243168,217.04,216.97,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735920379455,1.15243168,217.03,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735920379857,1.15243168,217.03,216.97,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1735920379858,2.768,217.13,216.99,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920380061,3.0,217.12,216.99,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920380255,2.3048,217.1,216.99,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920380456,3.45909455,217.09,216.99,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920380653,2.3048,217.1,216.99,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920380654,3.45909455,217.08,216.99,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920380957,3.45909455,217.07,216.99,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920381159,6.45909455,217.06,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920381658,8.76429455,217.06,216.97,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920381859,3.45909455,217.05,216.97,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920382053,3.45909455,217.04,216.93,23.80894265]
["bitfinex-derivatives","SOLF0:USTF0",1735920382258,5.3052,217.06,216.93,30.38350167]
["bitfinex-derivatives","SOLF0:USTF0",1735920382259,5.76459455,217.03,216.93,30.38350167]
["bitfinex-derivatives","SOLF0:USTF0",1735920382459,3.45909455,217.02,216.93,30.38350167]
["bitfinex-derivatives","SOLF0:USTF0",1735920382662,3.45909455,217.01,216.93,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920382853,2.96,217.0,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920383051,2.30635352,216.99,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920383254,4.11273949,217.0,216.91,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920383255,1.1527577,216.98,216.91,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920383452,3.45939818,216.97,216.9,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920383655,2.30594289,216.96,216.9,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920383855,3.45877248,216.95,216.9,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920384065,6.41877248,216.94,216.9,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920384261,3.45877248,216.93,216.86,146.72633965]
["bitfinex-derivatives","SOLF0:USTF0",1735920384460,3.45877248,216.92,216.86,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920384661,3.45877248,216.91,216.86,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920384860,3.45877248,216.9,216.86,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920385166,3.45815484,216.89,216.86,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920385459,2.96,216.88,216.86,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920385664,2.96,216.88,216.81,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920385964,2.96,216.88,216.79,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920386666,3.45782976,216.87,216.79,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920386867,3.45782976,216.87,216.75,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1735920386868,2.30426534,216.86,216.76,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735920387067,2.30426534,216.85,216.77,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920387268,2.30426534,216.84,216.77,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920387465,1.15356442,216.86,216.77,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920387671,1.15356442,216.85,216.77,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920387866,1.15356442,216.84,216.77,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920388163,3.45815484,216.89,216.85,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735920388365,1.15368299,216.88,216.87,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920388768,1.15368299,216.88,216.87,13.49475902]
["bitfinex-derivatives","SOLF0:USTF0",1735920389071,3.45815484,216.89,216.87,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920389370,1.4709,217.0,216.87,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920389371,2.96,216.9,216.89,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735920389568,2.96,216.91,216.87,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920389869,1.4709,217.0,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920389870,1.4709,217.0,216.9,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920390067,6.4081242,216.99,216.9,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920390269,3.4481242,216.98,216.9,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920390466,2.96,216.99,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735920390665,6.40778187,216.98,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735920391671,6.40778187,216.98,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920391876,1.15315982,216.97,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920392077,2.96,216.98,216.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735920392273,1.15301926,216.97,216.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735920392468,2.96,216.98,216.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735920392666,1.15298417,216.97,216.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735920392870,1.15298417,216.96,216.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735920393066,2.96,216.98,216.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1735920393274,6.40763692,216.97,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735920394778,6.40763692,216.97,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920394970,3.44763692,216.96,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920395176,1.15309509,216.95,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920395377,2.96,216.97,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920395575,3.4474822,216.96,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920395777,1.15315593,216.95,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920395977,2.96,216.97,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920396178,1.15313769,216.96,216.91,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920396481,1.15313769,216.95,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920396675,2.96,216.97,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920396875,1.15316023,216.96,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920397081,1.15316023,216.95,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920397269,2.96,216.97,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920397475,1.15315542,216.96,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920397772,2.96,216.97,216.95,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735920397976,2.96,216.97,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920398173,3.44703171,216.96,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920398477,1.1531563,216.95,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920398675,1.1531563,216.94,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920398873,2.96,216.97,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920399078,3.44696237,216.96,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920399279,1.15320573,216.95,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920399480,2.96,216.97,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920399481,1.15320573,216.94,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920399674,1.15320573,216.94,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920399880,2.96,216.97,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920400081,3.44665639,216.96,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920400282,1.15320221,216.95,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920400484,1.15320221,216.94,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920400782,2.96,216.97,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920400783,2.96,216.97,216.94,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735920400978,3.44633945,216.96,216.94,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735920401184,1.15317419,216.95,216.94,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735920401578,4.603,217.29,216.85,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735920401579,1.15317419,216.96,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920401786,47.94,217.07,216.89,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920401787,2.96,216.95,216.91,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1735920401984,11.18755902,217.05,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920401985,2.96,216.98,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920402485,11.18755902,217.05,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920402682,6.40585629,217.04,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920402890,3.44585629,217.03,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920403090,3.44585629,217.02,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920403390,6.40585629,217.01,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920403689,3.44585629,217.0,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920403888,6.40585629,217.0,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920404189,6.40585629,217.0,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920404190,2.96,217.0,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735920404395,4.11300728,217.0,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920404688,1.15300728,216.99,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920404888,1.15300728,216.98,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920405291,1.15300728,216.97,216.92,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920405489,1.15300728,216.97,216.96,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735920405989,2.96,216.98,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735920406290,6.40638535,216.98,216.85,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1735920406589,3.44638535,216.97,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920406790,3.44638535,216.96,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920407085,1.15302632,216.95,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920407293,1.15302632,216.94,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920407490,2.3061,216.97,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920407690,3.44654348,216.96,216.86,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920407887,3.44654348,216.95,216.85,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1735920408088,3.44670974,216.94,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920408397,1.1533732,216.94,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920408788,1.1533732,216.94,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920409095,1.15327314,216.93,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920409592,1.15327314,216.93,216.91,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920409791,2.96,216.92,216.91,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920409988,2.96,216.92,216.79,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1735920409989,4.11330092,216.92,216.79,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920410189,3.4472923,216.91,216.79,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920410391,3.4472923,216.9,216.79,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920410692,3.4472923,216.89,216.77,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920410884,2.307,216.9,216.77,15.38965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920410885,1.15330092,216.88,216.77,15.38965902]
["bitfinex-derivatives","SOLF0:USTF0",1735920411193,2.3074,216.86,216.74,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920411393,4.11330092,216.85,216.74,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920411594,1.15330092,216.84,216.72,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735920411786,2.96,216.85,216.73,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920411985,3.44743392,216.84,216.73,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920412189,1.1537961,216.83,216.73,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920412394,2.96,216.85,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920412594,3.44708824,216.84,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920412796,1.15381412,216.83,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920412990,1.15381412,216.82,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920413294,2.96,216.85,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920413495,2.29350468,216.84,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920413696,1.15381891,216.83,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920413896,1.15381891,216.82,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920414093,2.96,216.85,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920414294,3.44744249,216.84,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920414497,2.96,216.85,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920414498,1.15385417,216.83,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920415492,1.15385417,216.83,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920415696,1.15385417,216.82,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920416399,1.15385417,216.84,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920416598,3.44751343,216.83,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920416798,5.2674,216.85,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920416799,1.15385417,216.82,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920417101,159.153734,217.04,216.72,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1735920417102,2.94,216.81,216.76,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920417598,2.94,216.81,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920418700,0.47775,217.0,216.87,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920418701,13.49425902,216.93,216.87,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920418897,6.38754925,216.92,216.82,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920419097,6.38754925,216.91,216.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735920419400,3.44754925,216.9,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920419606,6.38754925,216.89,216.82,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920419903,1.15364506,216.88,216.82,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920420104,1.15364506,216.87,216.82,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920420403,1.15353615,216.86,216.82,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920420601,2.94,216.89,216.88,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920420802,1.15353534,216.89,216.88,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920421199,2.94,216.93,216.88,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920421391,2.94,216.94,216.88,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920421903,2.94,216.95,216.88,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920422102,2.78365,217.0,216.88,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920422298,5.23561472,216.99,216.88,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920422504,2.29684442,216.98,216.88,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920422803,2.94,216.99,216.81,14.06835902]
["bitfinex-derivatives","SOLF0:USTF0",1735920422804,2.29684442,216.97,216.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735920423097,2.3067,216.93,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920423300,5.23684442,216.92,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920423500,2.29684442,216.91,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920423702,2.29684442,216.9,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920423901,2.29684442,216.89,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920424102,2.94,216.92,216.88,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735920424302,2.94,216.92,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920424303,2.29881678,216.91,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920424507,2.29881678,216.9,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920424802,2.29881678,216.89,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920425005,5.2467,216.92,216.83,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920425305,2.94,216.92,216.88,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920426202,2.94,216.92,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920426397,2.30050222,216.91,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920427605,5.24050222,216.91,216.89,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735920427905,2.30050222,216.9,216.89,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735920428299,2.30050222,216.9,216.87,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920428502,2.30050222,216.89,216.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735920428804,2.30050222,216.88,216.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735920429108,2.94,216.91,216.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735920429109,2.30347112,216.87,216.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735920429303,2.30347112,216.86,216.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735920429501,5.24347112,216.85,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920429697,5.24347112,216.85,216.81,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1735920430007,2.30350723,216.84,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920430300,2.30350723,216.84,216.78,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920430301,2.30387504,216.83,216.78,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920430501,2.30387504,216.82,216.78,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920430802,2.94,216.85,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920430998,2.30374455,216.84,216.75,12.62365902]
["bitfinex-derivatives","SOLF0:USTF0",1735920431203,2.30374455,216.83,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920431405,2.30374455,216.82,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920431703,2.30374455,216.81,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920431908,5.2474,216.85,216.75,12.62365902]
["bitfinex-derivatives","SOLF0:USTF0",1735920432103,2.30357946,216.84,216.78,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920432301,2.30357946,216.83,216.78,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920432506,2.94,216.85,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920432707,5.2429677,216.85,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920433104,6.39665963,216.85,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920434209,4.09369193,216.85,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920434413,6.39643022,216.85,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920435006,6.39643022,216.85,216.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735920435007,2.94,216.85,216.7,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920435210,3.45641666,216.84,216.75,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920435404,3.45641666,216.83,216.71,0.92289234]
["bitfinex-derivatives","SOLF0:USTF0",1735920435608,3.45641666,216.82,216.73,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920435814,3.45641666,216.81,216.73,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920436015,3.45641666,216.8,216.75,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735920436205,2.3079,216.81,216.71,0.92289234]
["bitfinex-derivatives","SOLF0:USTF0",1735920436206,6.39641666,216.79,216.71,0.92289234]
["bitfinex-derivatives","SOLF0:USTF0",1735920436410,3.45641666,216.78,216.71,0.92289234]
["bitfinex-derivatives","SOLF0:USTF0",1735920436613,3.45630299,216.77,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920436814,1.15371358,216.76,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920437114,3.45639847,216.76,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920437314,3.45576409,216.76,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920437615,3.45576409,216.76,216.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735920437616,3.45600826,216.76,216.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735920437809,1.15371358,216.75,216.71,0.92289234]
["bitfinex-derivatives","SOLF0:USTF0",1735920438010,4.09371358,216.74,216.71,0.92289234]
["bitfinex-derivatives","SOLF0:USTF0",1735920438210,6.39648748,216.73,216.71,0.92289234]
["bitfinex-derivatives","SOLF0:USTF0",1735920438407,1.3558,216.8,216.56,51.18918041]
["bitfinex-derivatives","SOLF0:USTF0",1735920438408,14.6440465,216.72,216.56,51.18918041]
["bitfinex-derivatives","SOLF0:USTF0",1735920438616,6.39648748,216.71,216.59,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920438817,6.39648748,216.7,216.59,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920439117,3.45648748,216.69,216.57,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920439410,3.45648748,216.68,216.59,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920439615,3.45648748,216.67,216.59,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920439816,3.45648748,216.66,216.59,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920440019,1.15371358,216.65,216.64,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920440314,5.249,216.7,216.64,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920440518,3.45202011,216.69,216.64,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920440820,1.3558,216.8,216.67,13.49685902]
["bitfinex-derivatives","SOLF0:USTF0",1735920440821,1.15464461,216.68,216.67,13.49685902]
["bitfinex-derivatives","SOLF0:USTF0",1735920441117,2.94,216.82,216.67,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920441307,2.29702674,216.81,216.73,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920441507,2.29643768,216.8,216.74,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735920441707,2.29643768,216.79,216.74,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735920441908,2.94,216.82,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920442111,2.29565827,216.81,216.76,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920442314,2.3072,216.88,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920442519,5.41546551,216.87,216.76,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920442716,5.41546551,216.86,216.76,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920442917,2.29546551,216.85,216.82,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920443120,2.2952791,216.84,216.74,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735920443310,2.2952791,216.83,216.68,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1735920443517,4.6030791,216.82,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920443716,2.2952791,216.81,216.77,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920443918,3.12,216.86,216.71,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1735920444124,2.29570052,216.85,216.76,11.18755902]
["bitfinex-derivatives","SOLF0:USTF0",1735920444317,2.29570052,216.84,216.72,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920444519,2.29570052,216.83,216.72,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920444814,2.29597325,216.82,216.68,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1735920445019,2.29606053,216.81,216.68,2.30552012]
["bitfinex-derivatives","SOLF0:USTF0",1735920445221,5.41606053,216.8,216.68,2.30552012]
["bitfinex-derivatives","SOLF0:USTF0",1735920445417,5.41606053,216.79,216.68,0.92302012]
["bitfinex-derivatives","SOLF0:USTF0",1735920445623,5.41606053,216.78,216.66,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920445819,5.41606053,216.77,216.66,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920446016,3.12,216.83,216.71,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920446217,2.29604575,216.82,216.72,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1735920446417,3.12,216.83,216.72,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1735920446622,2.29601128,216.82,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920446812,3.12,216.84,216.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920447015,3.12,216.86,216.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920447219,2.29563372,216.85,216.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920447519,3.12,216.86,216.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920447715,2.29632818,216.85,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920448324,2.29632818,216.85,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920448525,3.12,216.86,216.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920448728,2.29732018,216.85,216.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920449027,3.12,216.86,216.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920449524,2.29753656,216.85,216.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920449818,3.12,216.86,216.83,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920450022,2.29820144,216.85,216.83,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920450220,2.29820144,216.84,216.83,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920450426,3.12,216.86,216.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920450623,2.29928898,216.85,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920450823,2.29928898,216.84,216.76,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1735920451017,2.29932289,216.83,216.61,130.650397]
["bitfinex-derivatives","SOLF0:USTF0",1735920451222,2.29932289,216.82,216.7,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1735920451419,2.29932289,216.81,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920451624,5.41932289,216.8,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920451926,1.417,216.93,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920451927,5.41932289,216.79,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920452225,4.4792,216.78,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920452415,5.42097917,216.77,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920452620,2.30097917,216.76,216.74,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920452821,2.30097917,216.75,216.74,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920453017,2.30097917,216.76,216.74,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920453219,1.15425065,216.75,216.74,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920453418,1.15425065,216.75,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920453618,3.45570489,216.74,216.72,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735920453928,1.15425065,216.73,216.72,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735920454821,3.12,216.82,216.69,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920455128,5.42102709,216.81,216.73,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920455424,5.42102709,216.8,216.71,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1735920455730,2.30102709,216.79,216.71,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1735920455923,2.30102709,216.79,216.74,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920456119,2.30102709,216.78,216.71,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735920456322,2.30102709,216.77,216.71,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735920456524,3.12,216.8,216.71,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1735920456830,2.30113065,216.79,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735920457128,3.12,216.82,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920457323,3.12,216.82,216.73,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920457727,3.12,216.82,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920458034,5.42061249,216.82,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920458232,5.42061931,216.82,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920458426,5.42061931,216.82,216.7,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1735920458427,5.42061931,216.82,216.59,37.05109073]
["bitfinex-derivatives","SOLF0:USTF0",1735920458729,2.30074317,216.81,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920458935,2.30074317,216.8,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920459232,3.12,216.82,216.59,37.05109073]
["bitfinex-derivatives","SOLF0:USTF0",1735920459428,2.30053237,216.81,216.67,2.40276272]
["bitfinex-derivatives","SOLF0:USTF0",1735920459633,2.30053237,216.8,216.67,2.40276272]
["bitfinex-derivatives","SOLF0:USTF0",1735920459835,2.30008078,216.79,216.67,2.40276272]
["bitfinex-derivatives","SOLF0:USTF0",1735920460037,2.30008078,216.78,216.67,2.40276272]
["bitfinex-derivatives","SOLF0:USTF0",1735920460232,2.30008078,216.77,216.7,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735920460432,5.42008078,216.76,216.67,2.40276272]
["bitfinex-derivatives","SOLF0:USTF0",1735920460635,2.30008078,216.75,216.67,2.40276272]
["bitfinex-derivatives","SOLF0:USTF0",1735920460834,3.12,216.76,216.67,2.40276272]
["bitfinex-derivatives","SOLF0:USTF0",1735920461038,2.29893075,216.75,216.67,2.40276272]
["bitfinex-derivatives","SOLF0:USTF0",1735920461238,3.12,216.76,216.67,2.40276272]
["bitfinex-derivatives","SOLF0:USTF0",1735920461434,2.29885907,216.75,216.67,2.40276272]
["bitfinex-derivatives","SOLF0:USTF0",1735920461631,3.12,216.81,216.71,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920461832,2.29879231,216.8,216.71,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920462037,3.12,216.81,216.75,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920462341,1.3489,216.9,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920462342,3.12,216.84,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920462532,5.41926947,216.84,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920463138,5.41926947,216.84,216.76,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1735920463331,3.12,216.84,216.76,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1735920464430,3.12,216.84,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920464626,3.12,216.84,216.76,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1735920465031,3.12,216.84,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920467432,1.3489,216.9,216.79,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920467632,6.57515868,216.89,216.79,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920467831,58.28900131,216.97,216.79,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920467832,3.45515868,216.88,216.79,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920468033,1.15361775,216.87,216.79,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920468335,3.12,216.95,216.83,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920468540,3.4543045,216.94,216.93,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920468936,2.30061001,216.94,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920469140,2.30061001,216.93,216.92,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735920469342,1.15323921,216.94,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920469738,3.45330681,216.93,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920469943,1.15323921,216.92,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920470132,3.12,216.96,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920470336,3.45339623,216.95,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920470538,3.45339623,216.94,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920470743,1.15322319,216.93,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920470944,3.12,216.96,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920471242,3.45269329,216.95,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920471443,3.45261463,216.94,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920471639,1.15321816,216.93,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920471940,1.15324144,216.95,216.87,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920472244,0.47775,217.0,216.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1735920472245,0.47775,217.0,216.91,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920472439,2.29782678,216.99,216.95,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920472640,0.47775,217.0,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920473045,2.77537979,217.0,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920473252,0.47775,217.0,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920473848,0.47775,217.0,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920474054,2.29595112,216.99,216.88,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735920474348,2.29595112,216.98,216.88,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735920474547,3.55775,217.0,216.95,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735920474753,2.29496761,216.99,216.88,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735920475052,2.29496761,216.98,216.88,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735920475258,3.55775,217.0,216.88,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1735920475555,2.29380934,216.99,216.98,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735920475854,3.55775,217.0,216.91,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920476056,3.55775,217.0,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920476349,0.47775,217.0,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920477259,0.47775,217.0,216.81,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920477260,0.47775,217.0,216.97,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735920477460,0.47775,217.0,216.9,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920477751,0.47775,217.0,216.98,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735920478353,5.37030397,216.99,216.89,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735920478558,2.29033158,216.98,216.89,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920478857,2.3061,216.98,216.83,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735920479059,3.08,216.99,216.83,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735920479257,2.29044018,216.98,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920479455,3.08,216.99,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920479651,3.08,216.99,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920479652,2.29002975,216.98,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920479854,3.08,216.99,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920480049,2.29002738,216.98,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920480254,3.08,216.99,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920480662,2.28966043,216.98,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920480953,3.08,216.99,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920481161,2.28968309,216.98,216.94,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735920481359,3.08,216.99,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920481662,2.28945766,216.98,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920481855,3.08,216.99,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920482157,2.28930134,216.98,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920482359,2.28930134,216.97,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920482660,3.08,216.99,216.85,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920482957,3.69812718,216.98,216.83,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735920483158,2.3064,216.95,216.87,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920483354,1.3824,216.97,216.83,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735920483550,2.28971547,216.96,216.83,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735920483756,2.28985979,216.95,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920483956,1.3824,216.97,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920484151,4.23326024,216.96,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920484352,1.15323473,216.95,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920484663,3.08,216.96,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920484960,1.15323253,216.95,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920485154,3.44440497,216.94,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920485355,3.08,216.93,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920485860,3.08,216.93,216.91,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735920486461,3.08,216.93,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920486763,3.08,216.93,216.92,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735920487063,3.08,216.93,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920487265,1.15330589,216.92,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920487464,3.08,216.93,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920487661,3.08,216.98,216.84,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920487865,3.44601703,216.97,216.84,21.06496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920488163,3.08,216.98,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920488164,1.15321461,216.96,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920488355,5.386,216.98,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920488554,2.29260617,216.97,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920488759,3.44580152,216.96,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920488962,3.44580152,216.95,216.92,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920489268,3.08,216.95,216.93,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920489765,3.08,216.95,216.94,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920490457,4.23317596,216.95,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920490663,3.08,216.95,216.83,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1735920490861,3.08,216.95,216.94,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920491065,4.23320115,216.95,216.94,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920491357,3.08,216.95,216.94,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920491564,1.4891,216.99,216.86,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920491761,5.37303469,216.98,216.86,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920491956,17.98496944,217.07,216.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1735920492168,1.15301822,216.99,216.9,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920492371,3.08,217.02,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920492562,3.44531326,217.01,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920492764,1.63074768,217.0,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920493169,0.47775,217.0,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920495169,0.47775,217.0,216.92,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1735920495965,0.47775,217.0,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735920500170,3.08,217.06,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920500370,3.08,217.09,216.94,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920500674,3.44542602,217.08,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920500865,1.15254524,217.07,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920501072,4.6263,217.13,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920501370,3.4444931,217.12,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920501577,3.4444931,217.11,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920501773,3.4444931,217.1,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920501975,1.1524393,217.09,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920502273,4.6263,217.13,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920502274,3.22,217.13,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920502474,3.4449091,217.12,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920502773,3.4449091,217.11,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920502973,3.4449091,217.1,216.98,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920503172,1.15243896,217.09,217.02,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920503373,1.15243896,217.12,217.03,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735920503572,3.22,217.17,217.03,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1735920503774,3.44323562,217.16,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920503969,3.44320734,217.15,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920504472,3.44320734,217.15,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735920504671,3.44320734,217.14,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735920504873,3.44320734,217.13,217.03,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735920505074,3.44320734,217.12,217.03,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735920505273,3.44320734,217.11,217.03,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735920505476,3.44320734,217.1,217.03,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1735920505678,2.305,217.08,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735920505873,3.44320734,217.07,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735920506179,2.3053,217.05,216.98,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735920506387,1.15231518,217.04,216.95,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735920506574,2.29546709,217.03,216.95,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735920506779,2.29546709,217.02,216.95,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735920506971,3.44778227,217.01,216.95,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735920507172,3.44778227,217.0,216.95,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735920507376,1.15231518,216.99,216.95,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1735920507578,3.44923339,216.98,216.86,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920507779,3.44923339,216.97,216.9,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735920508078,3.44923339,216.96,216.86,22.24316944]
["bitfinex-derivatives","SOLF0:USTF0",1735920508281,3.44954261,216.95,216.86,22.24316944]
["bitfinex-derivatives","SOLF0:USTF0",1735920508478,3.45138199,216.94,216.86,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920508677,5.5256,217.02,216.87,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735920508874,6.67134649,217.01,216.87,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735920509077,3.45134649,217.0,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735920509288,3.45134649,216.99,216.86,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920509585,3.45196899,216.98,216.87,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1735920509780,3.45245595,216.97,216.78,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920509984,3.45245595,216.96,216.88,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920510186,6.67245595,216.95,216.79,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920510479,3.45245595,216.94,216.81,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920510678,2.2993377,216.93,216.81,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920510880,2.3071,216.88,216.81,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920511079,5.5193377,216.87,216.75,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1735920511379,6.67245595,216.86,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920511581,2.2993377,216.85,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920511778,3.45245595,216.84,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920511983,3.45245595,216.84,216.7,76.27440298]
["bitfinex-derivatives","SOLF0:USTF0",1735920511984,3.45245595,216.83,216.7,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920512284,3.45245595,216.82,216.73,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1735920512481,2.2993377,216.81,216.67,20.11900537]
["bitfinex-derivatives","SOLF0:USTF0",1735920512677,2.2993377,216.81,216.68,0.84809601]
["bitfinex-derivatives","SOLF0:USTF0",1735920512678,5.5193377,216.8,216.68,0.84809601]
["bitfinex-derivatives","SOLF0:USTF0",1735920512882,3.45320063,216.79,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920513081,3.22,216.8,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920513082,2.29691595,216.78,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920513279,3.4509578,216.77,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920513477,3.4509578,216.76,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920513677,3.4509578,216.75,216.67,0.92306272]
["bitfinex-derivatives","SOLF0:USTF0",1735920513878,5.51691595,216.74,216.62,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735920514080,2.29691595,216.73,216.62,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735920514290,3.4509578,216.72,216.62,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1735920514487,3.4509578,216.71,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920514691,1.15404185,216.7,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920514885,1.15404185,216.7,216.59,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920515190,17.98496944,216.71,216.44,159.4129963]
["bitfinex-derivatives","SOLF0:USTF0",1735920515483,17.98496944,216.71,216.51,22.30666944]
["bitfinex-derivatives","SOLF0:USTF0",1735920515787,17.98496944,216.71,216.55,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920515788,3.22,216.7,216.55,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920516479,5.75382597,216.69,216.6,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735920516683,3.44462597,216.68,216.6,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735920516889,3.44462597,216.67,216.52,0.92370219]
["bitfinex-derivatives","SOLF0:USTF0",1735920517087,3.44462597,216.66,216.52,0.92370219]
["bitfinex-derivatives","SOLF0:USTF0",1735920517283,3.22,216.7,216.55,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920517582,1.3927,216.73,216.59,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920517789,3.43767669,216.72,216.59,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920517983,3.43767669,216.71,216.63,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920518179,3.22,216.73,216.64,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1735920518384,1.15460365,216.72,216.64,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1735920518579,3.22,216.73,216.7,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735920518986,3.22,216.73,216.65,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735920519987,17.98496944,216.81,216.65,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735920519988,3.22,216.74,216.65,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735920520180,3.22,216.74,216.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1735920520381,3.22,216.74,216.58,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920520989,3.22,216.74,216.68,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735920521988,17.98496944,216.77,216.58,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920522197,2.7819,216.83,216.55,5.22137423]
["bitfinex-derivatives","SOLF0:USTF0",1735920522198,3.22,216.76,216.7,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735920522390,3.22,216.75,216.7,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735920524092,3.22,216.75,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920524292,1.15451788,216.74,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920524491,1.3647,216.74,216.59,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920524687,1.3647,216.74,216.55,0.92357423]
["bitfinex-derivatives","SOLF0:USTF0",1735920524688,17.98496944,216.73,216.55,0.92357423]
["bitfinex-derivatives","SOLF0:USTF0",1735920524896,1.4479,216.72,216.55,0.92357423]
["bitfinex-derivatives","SOLF0:USTF0",1735920525097,2.6025974,216.72,216.56,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735920525295,1.4479,216.72,216.56,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1735920525490,1.4479,216.72,216.55,0.92357423]
["bitfinex-derivatives","SOLF0:USTF0",1735920525698,3.42569316,216.71,216.55,0.92357423]
["bitfinex-derivatives","SOLF0:USTF0",1735920525895,3.42569316,216.7,216.55,0.92357423]
["bitfinex-derivatives","SOLF0:USTF0",1735920526092,24.6306626,216.69,216.57,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735920526287,24.6306626,216.69,216.55,0.92357423]
["bitfinex-derivatives","SOLF0:USTF0",1735920526288,3.42569316,216.68,216.55,0.92357423]
["bitfinex-derivatives","SOLF0:USTF0",1735920526494,17.98496944,216.65,216.55,0.92357423]
["bitfinex-derivatives","SOLF0:USTF0",1735920526696,17.98496944,216.65,216.55,3.23417423]
["bitfinex-derivatives","SOLF0:USTF0",1735920526697,2.31,216.61,216.55,3.23417423]
["bitfinex-derivatives","SOLF0:USTF0",1735920526994,3.22,216.6,216.44,20.89016944]
["bitfinex-derivatives","SOLF0:USTF0",1735920528196,47.98,216.68,216.52,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920528395,3.22,216.67,216.52,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920528595,1.15503249,216.66,216.52,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920528901,3.22,216.67,216.52,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920529199,2.3096,216.65,216.52,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920530200,2.3097,216.64,216.52,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920530400,3.22,216.67,216.52,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920530597,1.15512662,216.66,216.52,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920530894,1.15512662,216.66,216.45,0.92400092]
["bitfinex-derivatives","SOLF0:USTF0",1735920530895,31.84496944,216.66,216.45,0.92400092]
["bitfinex-derivatives","SOLF0:USTF0",1735920531095,17.98496944,216.62,216.46,0.84903163]
["bitfinex-derivatives","SOLF0:USTF0",1735920531296,17.98496944,216.62,216.45,0.92400092]
["bitfinex-derivatives","SOLF0:USTF0",1735920531297,2.3107,216.54,216.45,0.92400092]
["bitfinex-derivatives","SOLF0:USTF0",1735920531501,3.18,216.53,216.45,0.92400092]
["bitfinex-derivatives","SOLF0:USTF0",1735920531701,3.18,216.52,216.51,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735920531901,3.18,216.52,216.45,0.92400092]
["bitfinex-derivatives","SOLF0:USTF0",1735920532793,3.18,216.52,216.36,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920533000,3.18,216.52,216.37,0.84941883]
["bitfinex-derivatives","SOLF0:USTF0",1735920533199,3.18,216.51,216.4,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920533401,3.18,216.5,216.4,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920533701,3.18,216.5,216.47,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735920533900,3.18,216.5,216.4,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920534103,17.98496944,216.58,216.4,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920534294,2.3108,216.53,216.46,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735920534499,3.18,216.52,216.46,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735920534703,3.18,216.52,216.4,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920534895,3.18,216.52,216.47,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735920535101,17.98496944,216.58,216.4,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920535298,3.18,216.57,216.41,0.84932162]
["bitfinex-derivatives","SOLF0:USTF0",1735920535499,3.18,216.57,216.49,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735920536093,2.3104,216.57,216.5,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735920536294,17.98496944,216.58,216.5,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735920536499,3.18,216.57,216.5,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735920537001,17.98496944,216.58,216.5,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735920537202,2.3105,216.56,216.51,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735920537593,17.98496944,216.58,216.48,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735920537594,2.3109,216.53,216.48,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735920537796,3.18,216.55,216.38,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1735920537999,3.18,216.55,216.41,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920538197,3.18,216.55,216.54,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735920538398,3.18,216.55,216.41,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920538696,3.18,216.55,216.54,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735920539403,4.2492,216.61,216.57,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735920539599,3.18,216.6,216.45,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920539899,1.3515,216.61,216.46,0.8491194]
["bitfinex-derivatives","SOLF0:USTF0",1735920540302,1.3515,216.61,216.57,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735920540503,3.18,216.6,216.49,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920540704,3.18,216.59,216.5,5.1615524]
["bitfinex-derivatives","SOLF0:USTF0",1735920540900,3.18,216.59,216.51,0.8490524]
["bitfinex-derivatives","SOLF0:USTF0",1735920541099,17.98496944,216.66,216.51,0.8490524]
["bitfinex-derivatives","SOLF0:USTF0",1735920541300,3.18,216.65,216.51,0.8490524]
["bitfinex-derivatives","SOLF0:USTF0",1735920541905,3.18,216.65,216.57,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735920542309,3.18,216.64,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920542607,3.18,216.63,216.51,0.84901607]
["bitfinex-derivatives","SOLF0:USTF0",1735920543202,3.18,216.63,216.59,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735920543605,3.18,216.63,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920543906,3.18,216.63,216.51,0.84898983]
["bitfinex-derivatives","SOLF0:USTF0",1735920544107,3.18,216.63,216.58,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735920544400,3.18,216.62,216.58,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735920545006,3.18,216.62,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920545205,3.18,216.62,216.51,0.84896385]
["bitfinex-derivatives","SOLF0:USTF0",1735920545702,3.18,216.62,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920545903,3.18,216.63,216.52,0.84894556]
["bitfinex-derivatives","SOLF0:USTF0",1735920546106,3.18,216.63,216.53,0.84894556]
["bitfinex-derivatives","SOLF0:USTF0",1735920546306,3.18,216.63,216.51,0.84894556]
["bitfinex-derivatives","SOLF0:USTF0",1735920546510,3.18,216.63,216.52,0.84894556]
["bitfinex-derivatives","SOLF0:USTF0",1735920546807,3.18,216.63,216.53,0.84894556]
["bitfinex-derivatives","SOLF0:USTF0",1735920547008,3.18,216.63,216.54,0.84894556]
["bitfinex-derivatives","SOLF0:USTF0",1735920547200,3.18,216.63,216.55,0.84894556]
["bitfinex-derivatives","SOLF0:USTF0",1735920547402,3.18,216.63,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920547812,3.18,216.63,216.58,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735920548305,3.17139395,216.62,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920548507,3.17139395,216.62,216.59,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735920548709,3.17139395,216.61,216.59,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735920549004,3.17139395,216.62,216.59,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735920549607,3.17139395,216.61,216.59,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735920550010,3.17139395,216.6,216.59,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735920551409,4.3347,216.71,216.53,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920551608,6.60813346,216.7,216.54,0.84877223]
["bitfinex-derivatives","SOLF0:USTF0",1735920551910,3.42813346,216.69,216.58,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735920552102,3.42844268,216.68,216.53,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920552306,3.42844268,216.67,216.54,0.84879815]
["bitfinex-derivatives","SOLF0:USTF0",1735920552606,17.98496944,216.69,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920552607,3.42844268,216.66,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920552811,5.73814268,216.65,216.54,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735920553011,6.60844268,216.64,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920553212,6.60844268,216.63,216.51,0.84885683]
["bitfinex-derivatives","SOLF0:USTF0",1735920553409,6.60844268,216.62,216.51,0.84885683]
["bitfinex-derivatives","SOLF0:USTF0",1735920553614,6.60844268,216.61,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920553912,3.43520634,216.6,216.55,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735920554110,3.43520634,216.59,216.55,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735920554314,3.18,216.61,216.5,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735920554513,3.43584726,216.6,216.51,0.84898082]
["bitfinex-derivatives","SOLF0:USTF0",1735920554708,3.43584726,216.59,216.51,0.84898082]
["bitfinex-derivatives","SOLF0:USTF0",1735920554910,2.28073028,216.58,216.51,0.84898082]
["bitfinex-derivatives","SOLF0:USTF0",1735920555112,3.43584726,216.57,216.51,0.84898082]
["bitfinex-derivatives","SOLF0:USTF0",1735920555417,3.18,216.61,216.51,0.84898082]
["bitfinex-derivatives","SOLF0:USTF0",1735920555418,3.43584726,216.56,216.51,0.84898082]
["bitfinex-derivatives","SOLF0:USTF0",1735920555618,3.43584726,216.55,216.52,0.8489438]
["bitfinex-derivatives","SOLF0:USTF0",1735920555918,4.3347,216.71,216.53,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920555919,3.18,216.68,216.53,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920556119,3.18,216.68,216.64,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920556614,3.18,216.68,216.53,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920556816,3.18,216.68,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920557614,3.18,216.68,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920557919,3.18,216.69,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920559117,1.4502,216.75,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920559314,3.18,216.74,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920559919,2.3089,216.71,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920560424,3.1,216.7,216.57,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920560619,3.1,216.7,216.67,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735920560820,3.1,216.69,216.67,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735920561214,3.1,216.69,216.57,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920561419,3.1,216.69,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920562123,2.3089,216.71,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920562318,1.4502,216.75,216.57,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920562524,3.1,216.74,216.57,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920563028,2.3091,216.69,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920563319,6.2955219,216.68,216.57,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920563823,3.1955219,216.67,216.57,17.98496944]
["bitfinex-derivatives","SOLF0:USTF0",1735920564217,3.1955219,216.66,216.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920564821,3.1955219,216.66,216.6,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1735920565018,3.1955219,216.66,216.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920565222,3.1,216.68,216.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920565623,3.19738969,216.67,216.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920565925,3.1,216.69,216.6,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735920566126,3.19849203,216.68,216.6,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1735920566324,3.19849203,216.68,216.61,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735920566525,2.9268,216.8,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920566526,11.25579224,216.78,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920566719,3.19921017,216.67,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920566921,0.95041017,216.66,216.65,13.56539224]
["bitfinex-derivatives","SOLF0:USTF0",1735920567120,5.4085,216.76,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920567321,2.3085,216.76,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920567525,5.4085,216.75,216.69,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735920567722,2.26068738,216.74,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920567927,2.26068738,216.73,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920568128,2.26068738,216.72,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920568326,2.26068738,216.71,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920568533,2.26068738,216.7,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920568728,14.35579224,216.75,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920568729,2.26068738,216.69,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920568931,2.26068738,216.68,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920569131,2.3088,216.72,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920569339,2.26046524,216.71,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920569632,2.26066593,216.7,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920569837,2.26066593,216.69,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920570135,2.3088,216.72,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920570544,2.25929062,216.71,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920570835,3.1,216.75,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920570836,2.25929062,216.7,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920571143,3.1,216.75,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920571339,2.25913909,216.74,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920571541,2.25913909,216.73,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920571836,2.25913909,216.72,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920572037,2.25913909,216.71,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920572235,3.1,216.75,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920572236,2.25857338,216.7,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920572435,3.1,216.75,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920572630,2.25854994,216.74,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920572836,2.3089,216.72,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920573028,2.25854994,216.71,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920573227,2.25854994,216.7,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920573436,14.35579224,216.75,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920573636,2.25830813,216.74,216.66,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735920573840,2.25830813,216.73,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920574039,4.56710813,216.72,216.67,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735920574234,2.25830813,216.71,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920574436,2.3088,216.72,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920574742,2.25754939,216.71,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920574951,2.25745584,216.7,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920575138,2.3088,216.72,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920575441,2.25794224,216.71,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920575635,2.25794224,216.7,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920575833,14.35579224,216.75,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920576037,4.56653893,216.74,216.69,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735920576237,2.25783893,216.73,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920576437,2.3082,216.78,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920576643,2.25736065,216.77,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920576843,2.25736065,216.76,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920577036,2.25736065,216.75,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920577240,2.25545945,216.74,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920577438,3.1,216.78,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920577648,2.25576858,216.77,216.71,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920577943,11.25579224,216.84,216.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735920577944,5.4082,216.79,216.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735920578135,2.25579136,216.78,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920578338,3.1,216.79,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920578542,2.3084,216.76,216.72,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735920578736,2.25581316,216.75,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920578935,3.1,216.79,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920579142,2.25589612,216.78,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920579341,2.25589612,216.77,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920579743,2.25589612,216.76,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920579942,3.1,216.8,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920580143,2.3083,216.78,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920580443,2.25645639,216.77,216.7,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735920580645,11.25579224,216.81,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920580646,4.56485639,216.76,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920580944,2.25645639,216.75,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920581347,2.25645639,216.75,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920581543,2.25711436,216.74,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920581741,5.35711436,216.73,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920581942,2.25711436,216.72,216.62,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920582150,2.25711436,216.71,216.61,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735920582445,2.25711436,216.7,216.61,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735920582653,2.25711436,216.69,216.61,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735920582843,2.25711436,216.68,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920583150,2.25711436,216.67,216.61,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735920583343,2.3091,216.7,216.61,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735920583344,2.25711436,216.66,216.61,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735920583544,2.3091,216.7,216.61,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735920583845,2.25847244,216.69,216.61,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735920584042,2.25847244,216.68,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920584238,2.25847244,216.67,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920584448,2.25847244,216.66,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920584646,2.25847244,216.65,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920585044,11.25579224,216.72,216.61,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735920585249,11.25579224,216.72,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920585250,2.3092,216.69,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920585448,2.25837281,216.68,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920585642,2.25837281,216.67,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920585844,2.25837281,216.66,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920586144,2.25837281,216.65,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920586344,2.25837281,216.64,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920586541,3.1,216.66,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920586745,2.25787256,216.65,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920587051,2.25787256,216.64,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920587249,3.1,216.66,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920587250,2.25787256,216.63,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920587451,5.4094,216.66,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920587646,2.25821044,216.65,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920587845,2.25821044,216.64,216.6,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735920588047,2.25821044,216.63,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920588356,2.25826216,216.62,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920588649,5.4094,216.66,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920588848,2.25841526,216.65,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920589046,2.25841526,216.64,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920589245,2.25841526,216.63,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920589441,2.25841526,216.62,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920590353,2.25841526,216.62,216.55,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1735920590354,3.06,216.67,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920590643,2.8778,216.71,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920590644,2.25791001,216.66,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920590840,2.25791001,216.65,216.62,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735920591042,2.25791001,216.64,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920591243,5.3693,216.68,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920591539,2.25794822,216.67,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920591745,4.56744822,216.66,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920591942,2.25794822,216.65,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920592147,2.25794822,216.64,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920592444,2.25794822,216.63,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920592645,2.25794822,216.62,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920592851,2.25727492,216.61,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920593059,2.25709604,216.6,216.53,14.18089224]
["bitfinex-derivatives","SOLF0:USTF0",1735920593253,2.25709604,216.59,216.56,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735920593448,3.06,216.62,216.56,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735920593449,2.25709604,216.58,216.56,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735920593754,5.37,216.62,216.53,14.18089224]
["bitfinex-derivatives","SOLF0:USTF0",1735920593954,2.25711309,216.61,216.53,12.68799224]
["bitfinex-derivatives","SOLF0:USTF0",1735920594257,2.25711309,216.6,216.57,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735920594555,2.25711309,216.59,216.57,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735920594755,2.25711309,216.58,216.57,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735920595051,3.06,216.62,216.53,12.68799224]
["bitfinex-derivatives","SOLF0:USTF0",1735920595258,2.25832865,216.61,216.53,12.68799224]
["bitfinex-derivatives","SOLF0:USTF0",1735920595552,2.25832865,216.6,216.53,12.68799224]
["bitfinex-derivatives","SOLF0:USTF0",1735920595749,2.25832865,216.59,216.58,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735920595956,3.06,216.66,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920596249,2.25874363,216.65,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920596454,2.25874363,216.64,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920596654,2.25874363,216.63,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920596855,2.25874363,216.62,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920597055,2.25874363,216.61,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920597256,5.3694,216.66,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920597457,2.25871486,216.65,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920597658,2.25871486,216.64,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920597956,2.3099,216.62,216.53,12.68799224]
["bitfinex-derivatives","SOLF0:USTF0",1735920598157,2.25913311,216.61,216.53,12.68799224]
["bitfinex-derivatives","SOLF0:USTF0",1735920598455,3.06,216.66,216.53,12.68799224]
["bitfinex-derivatives","SOLF0:USTF0",1735920598456,2.25913311,216.6,216.53,12.68799224]
["bitfinex-derivatives","SOLF0:USTF0",1735920598650,2.25913311,216.59,216.53,12.68799224]
["bitfinex-derivatives","SOLF0:USTF0",1735920598956,2.25913311,216.59,216.51,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735920598957,2.25913311,216.58,216.51,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735920599157,2.25913311,216.57,216.51,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735920599358,5.3702,216.6,216.51,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735920599558,2.25916135,216.59,216.55,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735920599761,2.25916135,216.58,216.55,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735920600059,2.25940622,216.57,216.55,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735920600355,2.25940622,216.56,216.53,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735920600547,2.3103,216.59,216.53,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735920600746,2.25866855,216.58,216.51,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735920600952,3.06,216.6,216.51,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1735920600953,3.06,216.6,216.53,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920601157,1.4137,216.67,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920601458,5.31848237,216.66,216.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920601654,2.25848237,216.66,216.65,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920602056,3.06,216.68,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920602353,3.06,216.68,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920602550,2.3095,216.66,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920602755,2.25775645,216.65,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920602951,2.25775645,216.64,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920603157,2.25775645,216.63,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920603456,2.25775645,216.62,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735920603646,2.25775645,216.62,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920603848,5.3693,216.68,216.62,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735920604150,5.3693,216.68,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920604151,2.25828281,216.67,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920604354,2.25828281,216.66,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920604561,2.25828281,216.65,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920604757,16.44259224,216.71,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920604956,3.06,216.69,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920605155,2.25873012,216.68,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920605359,2.25873012,216.67,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920605564,2.25873012,216.66,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920605955,2.25901594,216.66,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920606460,3.06,216.69,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920606649,3.06,216.69,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920606650,2.2586973,216.68,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920606848,2.2586973,216.67,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920607054,2.2586973,216.66,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920607252,2.2586973,216.65,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920607457,5.3691,216.69,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920607654,2.25883571,216.68,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920607854,2.25883571,216.67,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920608161,2.25883571,216.66,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920608360,2.25883571,216.65,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920608561,2.25883571,216.64,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920610559,3.06,216.69,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920610760,2.25815274,216.68,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920610957,2.25815274,216.67,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920611153,2.25815274,216.66,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920611464,2.25781207,216.65,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920611668,2.25781207,216.64,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920611965,2.25781207,216.63,216.61,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735920612164,2.2574437,216.62,216.61,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735920613362,2.2574437,216.62,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920613559,3.06,216.63,216.59,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735920613761,2.25782,216.62,216.59,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735920613960,2.2577298,216.61,216.59,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735920614166,3.06,216.63,216.59,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735920614361,2.25754673,216.62,216.57,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735920614561,2.25754673,216.61,216.57,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735920614866,2.25754673,216.6,216.53,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735920615063,3.06,216.63,216.55,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735920615259,2.25753927,216.62,216.55,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735920615462,2.25753927,216.61,216.53,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1735920615665,3.06,216.63,216.59,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735920615863,2.25717379,216.62,216.53,12.62249224]
["bitfinex-derivatives","SOLF0:USTF0",1735920616063,2.25717379,216.61,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920616263,1.3905,216.68,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920616566,5.31693289,216.67,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920616766,1.15491048,216.6,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920616968,3.06,216.68,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920617163,2.25675957,216.67,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920617362,2.25675957,216.66,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920617561,2.25675957,216.65,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735920617860,3.06,216.68,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920618062,2.25728758,216.67,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920618261,2.25728758,216.66,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920618467,2.25728758,216.65,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735920619070,2.25728758,216.65,216.59,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920619268,2.25664838,216.64,216.62,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735920619464,2.25660993,216.63,216.56,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920619669,2.25660993,216.62,216.55,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920619868,2.25660993,216.61,216.55,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920620063,2.25627038,216.6,216.55,19.19594265]
["bitfinex-derivatives","SOLF0:USTF0",1735920620363,2.98,216.62,216.58,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735920620364,2.25627038,216.59,216.58,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735920620562,2.98,216.62,216.54,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920620760,2.25637249,216.61,216.54,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920620965,2.98,216.62,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920621166,2.25635519,216.61,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920621368,2.98,216.62,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920621573,2.98,216.66,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920621765,2.2563168,216.65,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920621963,2.2563168,216.64,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920622167,2.2567081,216.63,216.57,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920622471,2.98,216.68,216.6,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920622669,2.25634417,216.67,216.6,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920622975,2.25634417,216.66,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920624271,2.3089,216.71,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920624470,5.23724946,216.7,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920624669,2.25724946,216.69,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920624975,2.98,216.7,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920624976,2.25724946,216.68,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920625274,2.25724946,216.67,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920625468,2.25724946,216.66,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920625669,2.25724946,216.66,216.6,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920625877,2.25724946,216.65,216.6,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920626070,2.25724946,216.64,216.6,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920626270,2.25724946,216.63,216.62,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735920628576,5.2386,216.74,216.68,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735920628774,2.98,216.71,216.68,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735920628974,1.15456233,216.7,216.68,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735920629170,1.15456233,216.69,216.68,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735920630273,1.15456233,216.69,216.64,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920630480,2.98,216.71,216.67,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735920630777,1.15451268,216.7,216.67,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735920630976,1.15451268,216.69,216.67,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735920631171,2.98,216.71,216.67,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735920631172,1.15451268,216.68,216.67,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735920632379,1.15451268,216.68,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920632580,1.15451268,216.67,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920632878,2.309,216.7,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920632879,1.15451268,216.66,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920634280,2.98,216.7,216.69,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735920634671,4.13455458,216.7,216.69,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735920636278,1.15455458,216.7,216.69,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735920638679,1.15455458,216.7,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920638680,5.9049,216.79,216.76,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735920638886,1.15412033,216.78,216.76,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735920639183,1.15412033,216.77,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920639376,1.15412033,216.76,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920639579,1.15412033,216.75,216.71,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735920639775,2.3083,216.77,216.71,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735920640181,2.3084,216.76,216.69,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735920640379,5.9049,216.79,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920640579,2.30554246,216.78,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920640875,2.30554246,216.77,216.65,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920641083,2.30554246,216.76,216.71,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735920641283,2.30554246,216.75,216.71,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735920641577,2.30554246,216.74,216.71,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735920641775,2.30554246,216.73,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920641980,2.30554246,216.72,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920642182,5.9049,216.79,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920642378,2.30527526,216.78,216.71,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920642587,2.30527526,216.77,216.71,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920642885,2.98,216.8,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920643085,2.30574876,216.79,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920643293,2.30574876,216.78,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920643490,2.98,216.8,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920643785,2.30602575,216.79,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920643988,2.30602575,216.78,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920645786,2.30602575,216.78,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920645983,2.30602575,216.77,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920646592,2.30602575,216.77,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920646790,2.30602575,216.76,216.68,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920646989,2.30602575,216.75,216.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735920647189,2.30602575,216.74,216.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735920647595,2.30602575,216.74,216.62,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1735920647794,2.30602575,216.73,216.66,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920647994,2.30428346,216.72,216.66,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920648293,1.4838,216.79,216.66,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920648483,2.3084,216.77,216.69,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735920648789,2.30414486,216.76,216.66,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920648989,2.30414486,216.75,216.66,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920649183,5.28414486,216.74,216.63,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920649380,2.30414486,216.73,216.67,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735920649582,2.30414486,216.72,216.63,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920649788,2.98,216.74,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920649789,4.61314486,216.71,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735920649988,2.30414486,216.7,216.67,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920650286,2.94,216.76,216.67,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920650487,2.30397218,216.75,216.7,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920650794,2.30397218,216.74,216.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735920650990,2.94,216.76,216.72,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920651185,2.30416942,216.75,216.72,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920651388,2.94,216.76,216.72,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920651690,2.94,216.76,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920651894,5.24436641,216.76,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920652685,2.94,216.76,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920652882,2.94,216.8,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920653188,2.30322165,216.79,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920653390,2.30322165,216.78,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920653591,2.30322165,216.77,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735920653886,2.3074,216.86,216.75,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920654082,5.24318695,216.85,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920654388,5.24318695,216.84,216.75,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920654589,2.30318695,216.83,216.75,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920654784,2.94,216.84,216.75,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920654785,2.30318695,216.82,216.75,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920655094,2.30318695,216.81,216.75,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920655294,2.30258392,216.8,216.78,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920655587,2.94,216.84,216.78,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920655781,2.94,216.84,216.71,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1735920655782,2.30218159,216.83,216.71,7.214]
["bitfinex-derivatives","SOLF0:USTF0",1735920655985,2.30218159,216.82,216.76,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920656287,2.30218159,216.81,216.76,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920656483,2.30248684,216.8,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920656683,2.9417,216.89,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920656881,5.24225053,216.88,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920657087,2.30225053,216.87,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920657293,2.30225053,216.86,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920657494,2.30225053,216.85,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920657695,2.30225053,216.84,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920657886,2.30225053,216.83,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920658082,2.94,216.88,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920658283,2.30162587,216.87,216.82,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920658487,2.30162587,216.86,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920658785,2.30162587,216.85,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920658985,2.30162587,216.84,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920659183,2.30162587,216.83,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920659394,2.94,216.91,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920659989,2.94,216.93,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920661093,5.2466,216.93,216.86,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920661294,2.94,216.93,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920661893,2.94,216.93,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920662685,2.8636,216.99,216.88,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920662890,2.94,216.98,216.88,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920663388,2.3062,216.97,216.9,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735920663594,2.94,216.96,216.9,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735920664196,5.2463,216.96,216.9,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735920664393,2.8636,216.99,216.92,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735920664595,2.94,216.98,216.92,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735920664788,5.2461,216.98,216.88,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920664988,5.2461,216.98,216.91,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920665392,2.94,216.98,216.88,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920665699,2.3063,216.96,216.9,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735920665901,2.94,216.98,216.88,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920666093,2.3062,216.97,216.91,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735920666289,2.94,216.98,216.91,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735920666591,2.3064,216.95,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920666798,2.94,216.98,216.88,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920667192,5.1695,216.99,216.95,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735920667394,2.94,216.98,216.91,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920668600,11.25579224,217.06,216.91,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920668802,14.19579224,217.03,216.91,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920669001,2.3058,217.0,216.93,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920669800,2.94,216.99,216.88,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920670103,2.94,216.99,216.91,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735920670104,2.3061,216.97,216.91,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735920670297,2.94,216.99,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920670605,2.94,216.99,216.82,15.52159224]
["bitfinex-derivatives","SOLF0:USTF0",1735920670606,11.25579224,216.97,216.82,15.52159224]
["bitfinex-derivatives","SOLF0:USTF0",1735920671006,2.3066,216.93,216.88,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920671307,2.94,216.92,216.88,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920672204,5.2467,216.92,216.87,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920672606,2.25781185,216.91,216.87,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920672801,5.2467,216.92,216.87,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920673001,2.25743751,216.91,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920673201,2.25743751,216.9,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920673413,2.3069,216.91,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920673607,2.25727747,216.9,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920673907,2.3069,216.91,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920674104,2.25701159,216.9,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920674306,2.3069,216.91,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920674505,2.25679921,216.9,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920674705,2.3069,216.91,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920674907,2.25682493,216.9,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920675208,2.3069,216.9,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920675600,2.25822963,216.89,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920675802,2.3069,216.9,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920676007,2.3071,216.88,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920676510,2.3071,216.88,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920676712,2.25917947,216.87,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920676906,2.25893232,216.86,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920677106,2.94,216.92,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920677309,2.25910439,216.91,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920677507,4.56610439,216.9,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920677805,2.25910439,216.89,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920678011,2.25910439,216.88,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920678212,2.25910439,216.87,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920678407,2.94,216.88,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920678805,2.3066,216.94,216.87,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920679126,2.94,216.91,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920679304,2.25974681,216.9,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920679505,2.25974681,216.89,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920679704,2.25974681,216.88,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920679911,2.25974681,216.87,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920680114,2.94,216.91,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920680313,2.307,216.89,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920680513,2.26058399,216.88,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920681015,2.3069,216.9,216.84,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735920681214,2.26160137,216.89,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920681411,2.26160137,216.88,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920681717,2.96,216.91,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920682012,5.2225563,216.9,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920682411,2.2625563,216.89,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920682611,2.2625563,216.88,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920682809,2.2625563,216.87,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920683011,2.2630149,216.86,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920683213,2.96,216.9,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920683416,4.57037721,216.89,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920683618,2.26327721,216.88,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920683810,2.26327721,216.87,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920684111,2.26327721,216.86,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920684414,2.3071,216.89,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920684615,2.26245221,216.88,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920684814,2.26245221,216.87,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920685114,2.26245221,216.86,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920685316,2.3071,216.89,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920685506,2.26225963,216.88,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920685711,2.26225963,216.87,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735920685914,2.26225963,216.86,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920686112,2.96,216.93,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920686313,2.26280608,216.92,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920686514,2.26280608,216.91,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920686821,2.26280608,216.9,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920687114,2.26280608,216.89,216.87,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920687312,5.2666,216.93,216.87,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735920687511,2.26366511,216.92,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920687713,2.26387667,216.91,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920688016,2.26387667,216.9,216.89,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735920688217,2.96,216.94,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920688413,2.26364169,216.93,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920688714,2.96,216.94,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920688715,2.96,216.95,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920688916,2.2638386,216.94,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920689115,2.2638386,216.93,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920689318,2.96,216.95,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920689319,2.2638386,216.92,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920689509,2.96,216.95,216.9,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735920689705,2.96,216.95,216.88,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920689706,2.26387848,216.94,216.89,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735920689921,2.26387848,216.93,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920690219,2.26387848,216.92,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920690413,2.26387848,216.91,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920690721,2.26387848,216.9,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920690921,2.96,216.95,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920691220,2.26393187,216.94,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920691418,5.2664,216.95,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920691419,2.26404271,216.93,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920691615,2.26404271,216.92,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920691815,2.96,216.95,216.9,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735920692018,2.26450289,216.94,216.9,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735920692209,2.26450289,216.93,216.9,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735920692410,4.57120289,216.92,216.87,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920692612,2.26457236,216.91,216.85,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920692813,2.26457236,216.9,216.83,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735920693019,2.26457236,216.89,216.85,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735920693220,2.26457236,216.88,216.83,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735920693416,2.96,216.95,216.83,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1735920693615,2.3067,216.92,216.86,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920693820,2.96,216.95,216.82,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920694020,2.307,216.89,216.84,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735920694217,2.26459425,216.88,216.84,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735920694421,2.26459425,216.87,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920694720,4.57189425,216.86,216.76,33.32463489]
["bitfinex-derivatives","SOLF0:USTF0",1735920695022,2.26459425,216.85,216.76,14.12869224]
["bitfinex-derivatives","SOLF0:USTF0",1735920695221,2.26459425,216.84,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920695420,2.26459425,216.83,216.76,14.12869224]
["bitfinex-derivatives","SOLF0:USTF0",1735920695722,2.26459425,216.82,216.76,14.12869224]
["bitfinex-derivatives","SOLF0:USTF0",1735920695924,2.3075,216.85,216.76,14.12869224]
["bitfinex-derivatives","SOLF0:USTF0",1735920695925,2.26459425,216.81,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920696112,2.26459425,216.8,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920696311,2.26459425,216.8,216.76,12.71809224]
["bitfinex-derivatives","SOLF0:USTF0",1735920696522,2.26459425,216.79,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735920696723,2.26459425,216.78,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735920697718,2.96,216.85,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735920699525,2.96,216.85,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920701421,2.96,216.85,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920701724,2.96,216.85,216.79,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920701932,2.96,216.85,216.76,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920702122,2.96,216.85,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920702726,5.2675,216.85,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920703030,2.96,216.85,216.77,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920703324,2.3075,216.84,216.77,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920703831,2.3075,216.84,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735920704232,2.3075,216.84,216.77,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920704831,2.3075,216.84,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920705032,2.3075,216.84,216.77,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920705237,2.3075,216.84,216.8,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920705436,2.96,216.85,216.77,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920705736,2.96,216.85,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735920706633,2.96,216.85,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920707625,2.3077,216.83,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735920707827,2.96,216.85,216.74,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920708831,2.96,216.85,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735920709332,2.96,216.85,216.74,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920710036,2.3076,216.83,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735920710333,2.3076,216.83,216.77,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920710531,2.3078,216.82,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735920711032,2.3078,216.82,216.66,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1735920711033,2.3079,216.81,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735920711235,2.96,216.85,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735920711829,2.3078,216.82,216.74,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920712024,4.3864,216.88,216.8,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920712230,2.73170027,216.95,216.83,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920712434,2.3069,216.9,216.86,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920713728,7.1966,216.94,216.86,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920713729,2.307,216.89,216.86,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920713926,2.9,216.88,216.86,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735920714937,5.2071,216.88,216.85,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735920715137,2.9,216.88,216.85,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735920715634,4.2966,216.94,216.86,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920715834,2.9,216.93,216.86,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920716038,2.9,216.94,216.89,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920716244,2.9,216.94,216.91,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735920716537,11.25579224,217.04,216.89,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920716838,2.3061,216.98,216.92,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920717339,2.9,216.97,216.92,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920717735,2.3061,216.98,216.92,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920717936,2.9,216.97,216.93,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735920719138,2.9,216.97,216.92,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920719440,2.3063,216.96,216.92,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920720036,2.9,216.97,216.92,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920721240,2.9,216.97,216.94,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735920721934,2.9,216.97,216.93,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735920723630,2.9,216.97,216.92,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920724445,2.9,216.97,216.94,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735920725139,2.9,216.97,216.92,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920725342,2.9,216.97,216.96,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735920725842,2.9,216.97,216.92,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920725843,7.1755,217.05,216.95,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920726137,2.9,217.06,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920726441,2.9,217.09,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735920727043,2.9,217.09,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735920727438,2.3051,217.07,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920727646,2.3051,217.07,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735920728046,2.3052,217.06,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735920729446,2.9,217.08,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735920730346,1.4348,217.11,217.03,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920730347,4.3348,217.11,217.03,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920730651,2.9,217.11,217.03,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920731148,2.3047,217.11,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735920731945,2.3046,217.12,217.06,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920732144,1.4152,217.17,217.06,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920732340,2.9,217.16,217.06,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920733049,2.3044,217.14,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735920733245,2.3044,217.14,217.09,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920733847,2.3045,217.13,217.09,13.56069224]
["bitfinex-derivatives","SOLF0:USTF0",1735920734048,4.3152,217.17,217.06,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920734539,4.3152,217.17,217.03,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920734743,11.25579224,217.15,217.03,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920735445,11.25579224,217.12,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735920735647,2.9,217.11,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735920736441,2.3053,217.06,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735920737045,2.305,217.08,217.03,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735920737448,2.305,217.08,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920737640,1.4152,217.17,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735920737841,11.25579224,217.15,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735920738044,11.25579224,217.15,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920738249,2.305,217.09,217.03,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735920738551,2.9,217.1,217.03,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735920738852,2.305,217.08,217.03,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735920739455,2.3049,217.09,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920740953,2.9,217.1,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920741758,2.3049,217.09,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920742252,2.3049,217.09,217.03,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735920742457,2.3049,217.09,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920742853,2.3049,217.09,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920744356,2.305,217.08,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920746563,2.3048,217.1,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735920747958,2.9,217.11,217.03,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920748163,2.305,217.08,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920748366,2.9,217.11,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920749558,2.3051,217.07,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920751272,2.9,217.11,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920751464,2.305,217.08,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735920752362,2.9,217.11,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735920752564,2.9,217.11,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920753167,2.305,217.08,217.01,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735920753369,2.9,217.11,217.0,11.25579224]
["bitfinex-derivatives","SOLF0:USTF0",1735920754272,2.9,217.11,217.04,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920754273,10.07721002,217.11,217.04,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920754567,2.305,217.08,217.04,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920754870,10.07721002,217.11,217.04,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920755071,7.17721002,217.09,217.02,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920755673,2.3054,217.05,217.02,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920756066,7.17721002,217.1,217.04,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920756870,2.3052,217.06,217.04,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920757372,2.3051,217.07,217.04,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920757673,2.3051,217.07,217.06,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920758073,2.305,217.08,217.06,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920758475,2.9,217.11,217.04,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920759377,2.3051,217.07,217.04,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920759975,2.305,217.08,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920762775,2.9,217.11,217.04,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920763174,2.9,217.11,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920763175,2.305,217.09,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735920764375,2.305,217.09,217.06,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920765478,2.9,217.11,217.09,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735920765674,2.3046,217.12,217.1,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920766477,2.3044,217.14,217.1,9.48191002]
["bitfinex-derivatives","SOLF0:USTF0",1735920766776,2.9,217.15,217.12,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920766974,2.9,217.15,217.14,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920767777,1.4152,217.17,217.14,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920767980,7.17721002,217.23,217.16,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920768178,2.9,217.22,217.16,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920768474,2.304,217.18,217.16,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920768781,2.9,217.22,217.16,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920768981,2.3037,217.21,217.16,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920769179,2.9,217.22,217.16,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920770083,7.17721002,217.19,217.12,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920770285,7.17721002,217.19,217.12,9.48171002]
["bitfinex-derivatives","SOLF0:USTF0",1735920770780,2.304,217.17,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735920772281,7.17721002,217.2,217.14,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920772985,2.3041,217.17,217.14,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920774185,2.3042,217.16,217.14,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920774382,2.3042,217.16,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735920775082,2.304,217.18,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920775287,7.17721002,217.2,217.12,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920775486,7.17721002,217.18,217.12,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920775687,7.17721002,217.18,217.06,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1735920775688,2.3044,217.14,217.1,9.48191002]
["bitfinex-derivatives","SOLF0:USTF0",1735920775886,5.1444,217.14,217.1,9.48191002]
["bitfinex-derivatives","SOLF0:USTF0",1735920776283,2.3045,217.13,217.1,9.48191002]
["bitfinex-derivatives","SOLF0:USTF0",1735920776886,5.1444,217.14,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735920777086,5.1444,217.14,217.1,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920777087,2.84,217.14,217.12,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920778486,2.84,217.17,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735920779092,2.3041,217.16,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735920780392,5.144,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920781894,2.84,217.17,217.14,9.48151002]
["bitfinex-derivatives","SOLF0:USTF0",1735920783693,2.84,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920783890,5.144,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920786101,2.304,217.17,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735920787100,5.1439,217.18,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735920787293,2.84,217.18,217.15,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920787495,2.84,217.21,217.15,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920787696,2.84,217.21,217.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735920787697,2.3035,217.23,217.17,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920787898,2.3035,217.23,217.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735920787899,2.84,217.22,217.19,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920788199,2.84,217.23,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735920788996,2.84,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920789198,4.1221,217.26,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920789396,10.01721002,217.25,217.19,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920789601,10.01721002,217.25,217.19,9.48101002]
["bitfinex-derivatives","SOLF0:USTF0",1735920790005,10.01721002,217.25,217.08,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1735920790205,7.17721002,217.23,217.15,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920790897,7.17721002,217.23,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735920791500,2.3038,217.2,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735920791899,7.17721002,217.23,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735920792199,10.01721002,217.25,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735920792400,10.01721002,217.25,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920792601,2.84,217.25,217.19,9.48091002]
["bitfinex-derivatives","SOLF0:USTF0",1735920792799,2.3035,217.22,217.19,9.48091002]
["bitfinex-derivatives","SOLF0:USTF0",1735920794605,2.3035,217.22,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735920794800,10.01721002,217.24,217.17,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920795000,10.01721002,217.24,217.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735920795001,7.17721002,217.22,217.15,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920795898,2.3038,217.19,217.15,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920796302,7.17721002,217.22,217.15,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920796511,10.01721002,217.24,217.17,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920797112,2.3036,217.21,217.17,9.48121002]
["bitfinex-derivatives","SOLF0:USTF0",1735920799716,2.3035,217.22,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735920800808,7.17721002,217.22,217.15,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920801013,7.17721002,217.22,217.13,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920801209,10.01721002,217.24,217.15,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920801413,2.3038,217.2,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735920801916,2.3038,217.19,217.16,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735920802511,2.8,217.24,217.17,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920802711,2.8,217.24,217.2,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920803409,2.8,217.24,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735920803713,2.8,217.24,217.18,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920804809,2.3035,217.22,217.18,9.48111002]
["bitfinex-derivatives","SOLF0:USTF0",1735920806614,2.3035,217.22,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735920807316,5.1034,217.23,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920808206,9.94691002,217.26,217.18,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920808413,2.8,217.25,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735920809312,2.3031,217.26,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735920809622,5.103,217.27,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920809917,2.8,217.27,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920810117,2.8,217.27,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735920810517,2.8,217.27,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920810711,2.3031,217.26,217.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735920810915,2.3031,217.26,217.21,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920811215,2.3031,217.26,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735920811813,2.8,217.27,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735920812011,5.103,217.27,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735920812518,2.3028,217.29,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735920812713,2.8,217.28,217.23,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920813322,2.8,217.28,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735920814213,2.8,217.28,217.23,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920814819,2.303,217.27,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735920815223,9.97721002,217.28,217.21,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920816122,2.3031,217.26,217.23,9.48061002]
["bitfinex-derivatives","SOLF0:USTF0",1735920816819,5.1029,217.28,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735920817927,2.8,217.28,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735920818132,9.97721002,217.28,217.21,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920818431,7.17721002,217.24,217.17,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920818633,7.17721002,217.24,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735920818827,7.17721002,217.24,217.16,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735920818828,2.3031,217.26,217.21,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920819028,2.8,217.28,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735920820435,5.1029,217.28,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735920822633,5.1029,217.28,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735920823336,2.303,217.27,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920823536,2.8681,217.37,217.24,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920823737,2.8,217.31,217.24,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920825438,2.3027,217.29,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735920826331,2.3029,217.28,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735920828139,9.97721002,217.31,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920828340,2.3031,217.26,217.22,9.48071002]
["bitfinex-derivatives","SOLF0:USTF0",1735920828638,2.3031,217.26,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920829437,2.3031,217.26,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735920829837,7.17721002,217.27,217.17,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1735920830141,2.3034,217.23,217.2,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920830940,2.3034,217.23,217.2,9.48091002]
["bitfinex-derivatives","SOLF0:USTF0",1735920836541,2.3033,217.24,217.2,9.48091002]
["bitfinex-derivatives","SOLF0:USTF0",1735920840547,2.78,217.26,217.2,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920840750,2.78,217.26,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920841540,2.78,217.26,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735920841939,2.78,217.28,217.24,9.48051002]
["bitfinex-derivatives","SOLF0:USTF0",1735920842140,2.78,217.28,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735920842349,2.78,217.28,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920842650,7.17721002,217.29,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920842849,2.78,217.28,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920843451,2.3031,217.26,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920844251,2.78,217.3,217.24,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920845348,2.78,217.3,217.26,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920845549,5.0826,217.3,217.26,9.48021002]
["bitfinex-derivatives","SOLF0:USTF0",1735920846553,2.3028,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735920846956,9.95721002,217.3,217.24,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920847254,2.3029,217.28,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735920847449,9.95721002,217.3,217.22,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920847750,2.3029,217.28,217.24,9.48051002]
["bitfinex-derivatives","SOLF0:USTF0",1735920847958,2.3029,217.28,217.24,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920848253,5.0827,217.3,217.24,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920848444,5.0827,217.3,217.17,2.9307]
["bitfinex-derivatives","SOLF0:USTF0",1735920848445,5.0827,217.3,217.26,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920848848,5.0827,217.3,217.26,9.48021002]
["bitfinex-derivatives","SOLF0:USTF0",1735920849452,2.33131029,217.29,217.26,9.48021002]
["bitfinex-derivatives","SOLF0:USTF0",1735920849652,2.33131029,217.28,217.26,9.48021002]
["bitfinex-derivatives","SOLF0:USTF0",1735920849854,2.33131029,217.27,217.26,9.48021002]
["bitfinex-derivatives","SOLF0:USTF0",1735920850749,2.33131029,217.27,217.24,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920850950,2.33131029,217.26,217.24,9.48041002]
["bitfinex-derivatives","SOLF0:USTF0",1735920851146,2.33131029,217.25,217.24,9.48041002]
["bitfinex-derivatives","SOLF0:USTF0",1735920852253,2.3029,217.28,217.24,9.48041002]
["bitfinex-derivatives","SOLF0:USTF0",1735920852450,2.3313213,217.27,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735920852654,2.3313213,217.26,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735920854659,2.3028,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735920854852,2.33222223,217.28,217.17,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735920855056,2.33222223,217.27,217.17,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735920855257,2.78,217.34,217.17,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735920855258,2.33222223,217.26,217.17,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1735920855460,2.3022,217.34,217.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920855661,2.3022,217.34,217.31,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920856260,2.78,217.35,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735920856455,2.78,217.35,217.31,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920856659,2.78,217.35,217.29,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920858063,2.3025,217.32,217.27,9.48011002]
["bitfinex-derivatives","SOLF0:USTF0",1735920858261,7.17721002,217.34,217.27,9.48011002]
["bitfinex-derivatives","SOLF0:USTF0",1735920858661,2.3023,217.34,217.29,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920858866,2.78,217.35,217.29,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920859871,2.78,217.35,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735920860064,2.8754,217.37,217.28,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920860370,2.76,217.36,217.3,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920860572,2.76,217.36,217.32,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920860972,2.3022,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735920861872,2.76,217.36,217.32,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920862074,5.062,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735920862767,2.76,217.36,217.32,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920863069,2.3021,217.35,217.32,9.47961002]
["bitfinex-derivatives","SOLF0:USTF0",1735920863270,2.76,217.36,217.32,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920863672,2.76,217.36,217.34,9.47941002]
["bitfinex-derivatives","SOLF0:USTF0",1735920863965,2.3019,217.38,217.34,9.47941002]
["bitfinex-derivatives","SOLF0:USTF0",1735920864167,2.3011,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920864373,4.2497,217.5,217.43,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920864568,7.17721002,217.51,217.45,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920864764,7.17721002,217.51,217.45,9.47811002]
["bitfinex-derivatives","SOLF0:USTF0",1735920865169,2.76,217.53,217.38,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1735920865170,9.49955765,217.6,217.47,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920865369,4.2497,217.61,217.47,9.47791002]
["bitfinex-derivatives","SOLF0:USTF0",1735920865370,7.17721002,217.54,217.47,9.47791002]
["bitfinex-derivatives","SOLF0:USTF0",1735920865874,2.3,217.56,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735920866062,7.17721002,217.55,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735920866676,2.3003,217.52,217.46,9.47811002]
["bitfinex-derivatives","SOLF0:USTF0",1735920866879,2.3003,217.52,217.46,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920867078,9.93721002,217.53,217.45,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920867381,2.76,217.53,217.45,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920867973,2.3007,217.49,217.45,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920871878,2.3005,217.51,217.47,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920872072,7.17721002,217.56,217.49,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920872685,2.3001,217.54,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920872880,2.3001,217.54,217.5,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920873282,7.17721002,217.59,217.52,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920873683,7.0097,217.61,217.52,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920873883,7.17721002,217.59,217.52,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920874489,2.2997,217.58,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920874789,7.17721002,217.59,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920875190,2.2999,217.56,217.52,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920875387,2.2999,217.56,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920875594,7.17721002,217.57,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920875783,7.17721002,217.57,217.5,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920876190,7.0097,217.61,217.52,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920876393,7.0097,217.61,217.54,9.47731002]
["bitfinex-derivatives","SOLF0:USTF0",1735920876590,4.60918,217.72,217.58,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920876887,2.2993,217.63,217.58,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920877192,7.17721002,217.65,217.58,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920877395,2.2993,217.63,217.58,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920877791,7.17721002,217.65,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920877991,7.17721002,217.65,217.58,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920879096,7.17721002,217.63,217.48,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735920879394,7.17721002,217.61,217.54,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920879593,7.17721002,217.63,217.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735920879799,7.17721002,217.65,217.58,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920880296,7.17721002,217.65,217.58,9.47681002]
["bitfinex-derivatives","SOLF0:USTF0",1735920880498,2.7681,217.69,217.58,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920880690,7.17721002,217.66,217.58,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920881496,9.93721002,217.68,217.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735920881691,9.93721002,217.68,217.6,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920881894,7.17721002,217.68,217.6,9.47671002]
["bitfinex-derivatives","SOLF0:USTF0",1735920882088,2.76,217.69,217.6,9.47671002]
["bitfinex-derivatives","SOLF0:USTF0",1735920882288,1.3818,217.71,217.62,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920882493,2.2987,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920882890,2.2987,217.68,217.64,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920883091,2.2987,217.68,217.64,9.47621002]
["bitfinex-derivatives","SOLF0:USTF0",1735920883302,2.2991,217.64,217.61,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920885700,7.17721002,217.64,217.08,27.664]
["bitfinex-derivatives","SOLF0:USTF0",1735920885900,7.17721002,217.64,217.56,7.17721002]
["bitfinex-derivatives","SOLF0:USTF0",1735920886194,11.15938603,217.68,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920886502,2.76,217.69,217.57,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920886989,2.2989,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735920887395,2.2989,217.66,217.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735920888497,2.2989,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735920888894,2.76,217.69,217.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735920889200,2.2988,217.67,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920890310,2.2986,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920891010,2.2987,217.67,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735920891410,4.2218,217.71,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735920891605,2.2988,217.67,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735920892811,4.2218,217.71,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920893205,2.2989,217.66,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735920894412,4.2218,217.71,217.6,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920894607,11.15938603,217.69,217.55,14.03888603]
["bitfinex-derivatives","SOLF0:USTF0",1735920895007,11.15938603,217.69,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920895313,4.2218,217.71,217.55,14.03888603]
["bitfinex-derivatives","SOLF0:USTF0",1735920895612,11.15938603,217.68,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920895802,11.15938603,217.68,217.55,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920896308,11.15938603,217.68,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920897013,11.15938603,217.68,217.55,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920897214,2.2995,217.61,217.55,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920897912,2.84,217.63,217.55,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920898206,2.84,217.64,217.55,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920898611,2.2993,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920898914,2.2993,217.62,217.55,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920899211,2.2992,217.63,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920899913,2.84,217.64,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920900415,2.2993,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920900607,2.84,217.64,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920900807,2.84,217.66,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920901010,2.84,217.66,217.55,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920901405,2.84,217.66,217.51,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920901406,11.15938603,217.65,217.51,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920901607,14.09518603,217.65,217.51,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920901809,2.9358,217.65,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920902115,2.84,217.64,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920902309,2.2994,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735920902512,2.84,217.64,217.54,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920903317,5.139,217.64,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920903817,2.84,217.64,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920904012,2.2995,217.6,217.54,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920904315,2.84,217.64,217.54,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920904818,2.2996,217.6,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920905318,2.84,217.64,217.54,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920905519,2.2995,217.61,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920906118,2.84,217.64,217.51,11.15938603]
["bitfinex-derivatives","SOLF0:USTF0",1735920906322,7.14491373,217.6,217.53,7.14491373]
["bitfinex-derivatives","SOLF0:USTF0",1735920906818,7.14491373,217.6,217.48,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735920907020,7.14491373,217.6,217.51,7.14491373]
["bitfinex-derivatives","SOLF0:USTF0",1735920907522,7.14491373,217.6,217.48,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1735920907523,2.3,217.55,217.53,7.14491373]
["bitfinex-derivatives","SOLF0:USTF0",1735920908415,7.14491373,217.54,217.46,7.14491373]
["bitfinex-derivatives","SOLF0:USTF0",1735920908811,7.14491373,217.54,217.41,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1735920908812,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920909210,2.8831,217.55,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920909417,2.3001,217.54,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735920910516,2.84,217.56,217.5,7.14491373]
["bitfinex-derivatives","SOLF0:USTF0",1735920910724,2.84,217.56,217.52,7.14491373]
["bitfinex-derivatives","SOLF0:USTF0",1735920910918,2.84,217.56,217.54,7.14491373]
["bitfinex-derivatives","SOLF0:USTF0",1735920911126,5.1399,217.56,217.54,7.14491373]
["bitfinex-derivatives","SOLF0:USTF0",1735920911920,7.14491373,217.6,217.54,7.14491373]
["bitfinex-derivatives","SOLF0:USTF0",1735920912122,2.84,217.57,217.54,7.14491373]
["bitfinex-derivatives","SOLF0:USTF0",1735920912324,2.84,217.57,217.5,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920912628,13.90665628,217.64,217.53,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920912629,2.84,217.61,217.53,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920913021,5.1395,217.61,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920913328,2.84,217.61,217.49,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920914425,2.2999,217.56,217.49,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920914816,2.2999,217.56,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920915323,2.3,217.55,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920915821,2.3,217.55,217.49,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920916025,2.3002,217.53,217.49,13.46365628]
["bitfinex-derivatives","SOLF0:USTF0",1735920916320,2.3002,217.53,217.41,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735920916321,14.00305628,217.55,217.41,15.52555628]
["bitfinex-derivatives","SOLF0:USTF0",1735920916520,2.84,217.54,217.41,15.52555628]
["bitfinex-derivatives","SOLF0:USTF0",1735920917121,2.84,217.54,217.41,12.65375628]
["bitfinex-derivatives","SOLF0:USTF0",1735920917330,4.3405,217.53,217.41,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920917525,4.3405,217.53,217.41,13.46455628]
["bitfinex-derivatives","SOLF0:USTF0",1735920918220,4.3405,217.53,217.41,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920918419,11.16305628,217.52,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920918620,11.16305628,217.52,217.38,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920919028,11.16305628,217.49,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735920919233,2.92,217.48,217.35,12.54485628]
["bitfinex-derivatives","SOLF0:USTF0",1735920919434,2.92,217.48,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735920919834,2.301,217.46,217.35,12.54485628]
["bitfinex-derivatives","SOLF0:USTF0",1735920920336,2.92,217.47,217.35,12.54485628]
["bitfinex-derivatives","SOLF0:USTF0",1735920920632,2.92,217.47,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920921037,2.3014,217.43,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735920921327,2.92,217.47,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735920922630,2.92,217.47,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735920922826,2.92,217.47,217.35,12.54485628]
["bitfinex-derivatives","SOLF0:USTF0",1735920923235,2.92,217.47,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735920923436,2.92,217.47,217.35,12.54485628]
["bitfinex-derivatives","SOLF0:USTF0",1735920923837,2.92,217.46,217.35,12.54485628]
["bitfinex-derivatives","SOLF0:USTF0",1735920924134,2.3013,217.43,217.35,12.54485628]
["bitfinex-derivatives","SOLF0:USTF0",1735920924538,2.3013,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735920925732,5.221,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920926033,2.92,217.45,217.38,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920926238,2.92,217.45,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920926434,2.92,217.45,217.38,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920926832,4.3405,217.53,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920926833,2.92,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920927038,2.92,217.47,217.41,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920928033,5.2209,217.47,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920928432,5.2209,217.47,217.41,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920928633,5.2209,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920928931,2.92,217.47,217.41,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920929332,2.92,217.48,217.41,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920929537,2.92,217.49,217.41,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920929732,2.92,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735920929940,2.92,217.49,217.4,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920930637,2.92,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920930845,2.3008,217.48,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920931844,2.92,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920932034,2.301,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920932836,2.3011,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920933338,2.3011,217.45,217.37,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920933743,2.92,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920933939,2.92,217.47,217.4,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920934436,2.92,217.47,217.35,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1735920934635,2.92,217.47,217.39,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920935032,2.3009,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920935236,2.92,217.47,217.39,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920935431,2.92,217.47,217.35,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1735920935631,2.92,217.47,217.38,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920936242,2.301,217.46,217.38,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920936836,2.301,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920937340,2.92,217.47,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920937539,2.3011,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920938738,2.92,217.47,217.38,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920938941,2.301,217.46,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920939140,2.301,217.46,217.38,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920939345,2.3011,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920939544,2.92,217.47,217.38,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920940046,2.301,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920940640,2.301,217.46,217.38,11.16305628]
["bitfinex-derivatives","SOLF0:USTF0",1735920940840,2.301,217.46,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920942046,2.3011,217.45,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920942443,2.92,217.47,217.41,9.4537568]
["bitfinex-derivatives","SOLF0:USTF0",1735920942644,2.3011,217.45,217.41,9.4537568]
["bitfinex-derivatives","SOLF0:USTF0",1735920942944,2.3011,217.45,217.41,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920944046,2.3011,217.45,217.41,9.4536568]
["bitfinex-derivatives","SOLF0:USTF0",1735920944346,2.92,217.47,217.41,9.4536568]
["bitfinex-derivatives","SOLF0:USTF0",1735920944645,2.3011,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920945444,2.92,217.47,217.41,9.4536568]
["bitfinex-derivatives","SOLF0:USTF0",1735920946545,2.3012,217.45,217.41,9.4536568]
["bitfinex-derivatives","SOLF0:USTF0",1735920946745,2.3012,217.45,217.41,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920946942,2.3012,217.45,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920947948,2.3012,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920948644,2.3012,217.44,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920949247,2.3012,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920951249,2.3011,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920951750,2.92,217.47,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920952350,2.3011,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920955552,2.3012,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920956154,2.3015,217.41,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735920956455,5.2215,217.41,217.35,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920956851,5.2215,217.41,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735920957252,2.92,217.41,217.37,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920957452,2.92,217.41,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920960854,2.301,217.46,217.39,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920961156,5.225848,217.45,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920961353,2.305848,217.44,217.39,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920961553,2.305848,217.43,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920961750,2.305848,217.42,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735920962655,2.305848,217.42,217.41,9.4536568]
["bitfinex-derivatives","SOLF0:USTF0",1735920962850,2.92,217.48,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920963046,11.4927568,217.53,217.46,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920963252,2.3006,217.5,217.46,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920963453,2.3006,217.5,217.45,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920963858,2.3006,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735920964053,2.3006,217.5,217.33,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1735920964054,7.1522568,217.56,217.47,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920964259,2.92,217.55,217.49,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920964460,2.92,217.55,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735920965154,1.15024421,217.54,217.51,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920965360,1.15024421,217.53,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735920965860,1.15024421,217.53,217.51,9.4526568]
["bitfinex-derivatives","SOLF0:USTF0",1735920966060,13.83,217.66,217.51,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920966259,7.1522568,217.63,217.56,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920966460,7.1522568,217.59,217.52,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920966655,2.3001,217.54,217.52,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920966960,7.1522568,217.57,217.5,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920967158,2.3002,217.54,217.48,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920967360,2.92,217.58,217.48,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920967658,7.1522568,217.54,217.48,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920968453,2.3004,217.52,217.48,9.4529568]
["bitfinex-derivatives","SOLF0:USTF0",1735920968956,7.1522568,217.52,217.46,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920969160,10.0722568,217.52,217.46,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920970559,10.0722568,217.52,217.44,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920971057,2.3007,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735920971256,10.0722568,217.52,217.44,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920971449,7.1522568,217.5,217.42,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920972362,2.3008,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735920972859,7.1522568,217.5,217.42,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920973065,2.301,217.46,217.42,9.4535568]
["bitfinex-derivatives","SOLF0:USTF0",1735920973262,2.92,217.45,217.42,9.4535568]
["bitfinex-derivatives","SOLF0:USTF0",1735920973670,2.92,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735920973961,2.92,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920974961,2.26652062,217.44,217.4,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920975160,2.26652062,217.43,217.4,9.4538568]
["bitfinex-derivatives","SOLF0:USTF0",1735920975462,5.2211,217.45,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920975663,2.26661139,217.44,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920975856,2.26661139,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735920976061,2.92,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920976062,2.26661139,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735920977169,2.26661139,217.42,217.28,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735920977365,5.14661139,217.41,217.29,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1735920977566,2.26661139,217.4,217.28,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735920977767,2.26661139,217.39,217.28,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1735920977961,2.26661139,217.38,217.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735920978165,1.15058761,217.37,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735920978467,2.88,217.43,217.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735920978659,2.88,217.43,217.42,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920978863,5.14655018,217.43,217.42,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920979068,2.26655018,217.43,217.42,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920979263,2.88,217.47,217.42,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920979460,2.88,217.47,217.46,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920979665,2.88,217.48,217.46,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920980870,2.88,217.48,217.46,9.4531568]
["bitfinex-derivatives","SOLF0:USTF0",1735920981263,2.88,217.48,217.47,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920981559,2.88,217.48,217.47,9.4530568]
["bitfinex-derivatives","SOLF0:USTF0",1735920981767,2.88,217.49,217.47,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920981962,2.88,217.51,217.49,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920982265,2.88,217.55,217.49,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920982461,2.88,217.55,217.54,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920982965,7.1522568,217.61,217.54,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920983270,2.88,217.6,217.54,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920983467,2.88,217.6,217.56,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920983664,5.1795,217.6,217.56,7.1522568]
["bitfinex-derivatives","SOLF0:USTF0",1735920983862,5.1795,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920984468,2.2995,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920984670,2.88,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920984870,2.88,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735920985068,2.88,217.59,217.5,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920985772,15.47042663,217.64,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920985773,2.88,217.6,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920985976,2.88,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920986365,2.88,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920986565,2.88,217.61,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920986767,2.88,217.61,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920986970,2.88,217.61,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920987471,5.1794,217.61,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920990175,2.88,217.61,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920990678,1.14987858,217.6,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920990875,1.14987858,217.59,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920991071,2.88,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920991266,1.1498831,217.6,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920991469,1.1498831,217.59,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735920992375,1.1498831,217.59,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920992578,1.1498831,217.58,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920992777,5.1794,217.61,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920992778,1.1498831,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920993579,5.1794,217.61,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920993780,1.14988735,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920993977,1.14988735,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920994279,1.14988735,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920994476,1.14988735,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920994875,1.14988735,217.57,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920995078,1.14988735,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735920996777,2.88,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920996983,1.14987618,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920997182,1.14987618,217.59,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920997382,1.14987618,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735920997584,1.14987618,217.58,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735920997883,1.14987618,217.57,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920998082,5.1794,217.61,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920998083,1.14987618,217.56,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920998284,1.14987618,217.55,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920998480,2.88,217.61,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920998678,2.2996,217.59,217.53,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920998984,1.14987823,217.58,217.48,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735920999182,1.14987823,217.57,217.51,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920999485,2.2996,217.59,217.51,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920999486,1.14987823,217.56,217.51,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920999785,1.14987823,217.55,217.51,11.16252663]
["bitfinex-derivatives","SOLF0:USTF0",1735920999987,2.2996,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735921000285,1.14988222,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735921000479,1.14988222,217.57,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735921000881,1.14988222,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735921002788,1.14988222,217.56,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921002789,1.14988336,217.56,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921003087,1.14988336,217.55,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921003287,1.14988336,217.54,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921004390,1.14988336,217.54,217.53,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921005795,1.14993749,217.54,217.53,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921008696,2.2997,217.58,217.53,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921008891,1.1499312,217.57,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921009193,1.1499312,217.56,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921009395,1.14993108,217.56,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921010903,2.2997,217.58,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921012903,1.1499356,217.57,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921013197,1.1499356,217.56,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921015103,2.2997,217.58,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921015305,1.14990959,217.57,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921015505,1.14990959,217.56,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921016406,1.14990959,217.56,217.55,9.44336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921018213,1.14990959,217.56,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921018214,1.14982195,217.56,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921018408,1.14982195,217.56,217.55,9.44336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921018807,1.14979188,217.56,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921019407,1.14979188,217.56,217.55,9.44336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921020509,2.9,217.6,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921020717,1.14978983,217.59,217.48,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921020910,1.14978983,217.59,217.56,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921021210,1.14978983,217.59,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921021412,1.14976277,217.59,217.56,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921021610,1.14976277,217.58,217.56,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921021811,1.14976277,217.57,217.56,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921022112,1.14976277,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921023407,1.14982183,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921025517,1.14982183,217.57,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921025711,1.14982183,217.56,217.47,19.23680881]
["bitfinex-derivatives","SOLF0:USTF0",1735921026016,4.04982183,217.55,217.5,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921026213,1.14982183,217.54,217.5,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921026418,2.9,217.55,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735921026716,1.14995577,217.54,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735921026919,2.9,217.55,217.5,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921026920,1.14995577,217.53,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735921027111,1.14995577,217.53,217.52,9.44366908]
["bitfinex-derivatives","SOLF0:USTF0",1735921028813,2.9,217.55,217.52,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921029016,1.14993513,217.54,217.52,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921029413,1.14993513,217.53,217.52,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921029615,1.14993529,217.53,217.52,9.44356908]
["bitfinex-derivatives","SOLF0:USTF0",1735921032717,2.9,217.55,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921032922,2.9,217.55,217.54,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921033121,2.9,217.58,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921033322,2.9,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735921033623,4.0498013,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735921034010,4.0498013,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921034410,1.1498013,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921035119,1.1498013,217.57,217.47,19.23680881]
["bitfinex-derivatives","SOLF0:USTF0",1735921035323,1.1498013,217.56,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921035520,1.1498013,217.55,217.54,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921035724,1.14978272,217.55,217.54,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921036225,2.9,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921036525,1.14979667,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921036721,1.14979667,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921036927,1.14979667,217.57,217.56,9.44326908]
["bitfinex-derivatives","SOLF0:USTF0",1735921037119,1.14979667,217.57,217.56,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921037320,1.14979667,217.57,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921037615,1.14979667,217.56,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921037815,1.14979667,217.55,217.54,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921038014,1.14979667,217.55,217.47,22.13680881]
["bitfinex-derivatives","SOLF0:USTF0",1735921038015,1.14992982,217.55,217.47,19.23680881]
["bitfinex-derivatives","SOLF0:USTF0",1735921038223,1.14992982,217.54,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735921038413,1.14992982,217.53,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735921038615,1.14992982,217.53,217.52,9.44366908]
["bitfinex-derivatives","SOLF0:USTF0",1735921039224,2.92,217.59,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921040426,2.92,217.59,217.57,9.44316908]
["bitfinex-derivatives","SOLF0:USTF0",1735921041022,2.92,217.59,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921041222,2.92,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921041527,2.92,217.59,217.53,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921041924,2.92,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735921042324,2.92,217.59,217.53,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921043021,2.2997,217.58,217.53,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921043731,2.2997,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921045527,2.2998,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921045728,10.06336908,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921045929,10.06336908,217.59,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921046434,2.3,217.56,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735921048732,2.3,217.56,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735921049035,2.3,217.56,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921049232,10.06336908,217.59,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921050135,2.2999,217.57,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921050331,7.14336908,217.57,217.44,20.71250881]
["bitfinex-derivatives","SOLF0:USTF0",1735921050525,7.14336908,217.55,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921050730,2.92,217.59,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921050931,7.14336908,217.55,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921051239,7.14336908,217.53,217.43,19.23680881]
["bitfinex-derivatives","SOLF0:USTF0",1735921051430,4.07008934,217.52,217.48,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921051630,1.15008934,217.51,217.48,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921051937,1.15008934,217.5,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735921052633,1.15008934,217.5,217.46,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921052839,3.45078934,217.49,217.44,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921053139,1.15008934,217.48,217.44,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921053436,1.15008934,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735921053636,1.15008934,217.46,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735921053833,1.15008934,217.46,217.4,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1735921054034,2.92,217.52,217.45,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921054232,1.15026373,217.51,217.45,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921054439,2.3006,217.49,217.45,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921054636,1.15026373,217.48,217.45,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921054840,1.15026373,217.48,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921055040,1.15026373,217.48,217.47,9.44416908]
["bitfinex-derivatives","SOLF0:USTF0",1735921055346,1.1501604,217.48,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921055638,1.1501604,217.48,217.47,9.44416908]
["bitfinex-derivatives","SOLF0:USTF0",1735921057040,2.92,217.51,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921057342,1.15010404,217.5,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735921057637,1.15010404,217.49,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735921058435,3.45080404,217.49,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735921058740,1.15010404,217.48,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921059332,3.45080404,217.48,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921059539,1.15010404,217.48,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921060040,2.92,217.51,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921060243,1.15021797,217.5,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921060431,1.15021769,217.5,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921060836,1.15021769,217.5,217.49,9.44396908]
["bitfinex-derivatives","SOLF0:USTF0",1735921063843,1.15004224,217.5,217.49,9.44396908]
["bitfinex-derivatives","SOLF0:USTF0",1735921064744,1.15004224,217.5,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735921064945,1.15004224,217.5,217.49,9.44396908]
["bitfinex-derivatives","SOLF0:USTF0",1735921066752,3.45021118,217.61,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921066941,2.92,217.6,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921067349,2.2993,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921067648,2.88,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735921067843,2.88,217.65,217.6,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921068043,2.299,217.64,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735921068242,2.88,217.65,217.58,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921070243,2.2991,217.64,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735921070440,2.2991,217.64,217.58,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921071548,2.2991,217.64,217.6,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921072137,2.2992,217.63,217.6,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921072550,2.88,217.65,217.6,9.44286908]
["bitfinex-derivatives","SOLF0:USTF0",1735921072847,2.88,217.65,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735921073551,2.2991,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735921074750,7.14336908,217.61,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735921074950,7.14336908,217.58,217.5,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921075246,1.3672,217.64,217.52,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921075247,2.88,217.57,217.52,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921075548,2.88,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921076150,7.14336908,217.61,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921076451,2.2997,217.58,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921077040,2.88,217.6,217.52,9.44366908]
["bitfinex-derivatives","SOLF0:USTF0",1735921077245,2.88,217.6,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921077751,2.88,217.6,217.52,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921078146,2.88,217.6,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921078848,2.2997,217.58,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921079050,1.14986468,217.57,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921079252,1.14986468,217.56,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921079549,1.14986468,217.55,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921080352,1.14986468,217.55,217.53,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921080553,1.14986468,217.54,217.53,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921080753,1.14986468,217.54,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735921080950,1.14986468,217.53,217.52,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921081454,1.14986468,217.53,217.45,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1735921081455,2.3006,217.5,217.45,9.44436908]
["bitfinex-derivatives","SOLF0:USTF0",1735921082045,2.3006,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735921082353,1.15015934,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735921082748,1.15015934,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735921082945,1.15015934,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735921083255,2.3006,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735921083459,1.15017152,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735921084453,1.15017152,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735921084661,1.15017152,217.46,217.44,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921084855,2.3005,217.51,217.44,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921085060,1.15012296,217.5,217.44,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921085250,1.15012296,217.49,217.44,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921085455,1.15012296,217.48,217.44,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921085654,1.15012296,217.48,217.4,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1735921085655,1.15012296,217.47,217.46,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921086060,5.18,217.55,217.46,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921086360,5.18,217.55,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921086560,5.18,217.55,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921086862,2.88,217.58,217.53,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921087162,2.88,217.59,217.53,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921087463,2.2997,217.58,217.53,9.44356908]
["bitfinex-derivatives","SOLF0:USTF0",1735921088062,2.2998,217.57,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921088263,7.14336908,217.57,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921089163,7.14336908,217.55,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921089664,2.3005,217.51,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921089864,5.1805,217.51,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921090262,5.1804,217.51,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921090563,2.88,217.51,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921091064,2.88,217.51,217.45,9.44436908]
["bitfinex-derivatives","SOLF0:USTF0",1735921091365,2.3006,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735921091663,2.3006,217.5,217.45,9.44436908]
["bitfinex-derivatives","SOLF0:USTF0",1735921093165,10.02336908,217.51,217.43,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921093663,7.14336908,217.49,217.41,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921094455,2.3009,217.47,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735921094661,2.3009,217.47,217.34,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735921094662,2.88,217.51,217.43,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921094859,2.88,217.51,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921095460,5.1805,217.51,217.45,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921095666,5.1805,217.51,217.35,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735921095667,2.88,217.5,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921095868,2.88,217.5,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735921096069,2.88,217.5,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921096262,1.4598,217.54,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921096461,2.88,217.53,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735921097070,2.86,217.53,217.49,9.44396908]
["bitfinex-derivatives","SOLF0:USTF0",1735921097369,2.86,217.53,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921097370,2.3005,217.51,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921097569,2.86,217.53,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921097770,2.86,217.53,217.49,9.44396908]
["bitfinex-derivatives","SOLF0:USTF0",1735921098074,1.15013146,217.52,217.49,9.44396908]
["bitfinex-derivatives","SOLF0:USTF0",1735921098268,1.15013146,217.51,217.49,9.44396908]
["bitfinex-derivatives","SOLF0:USTF0",1735921098468,1.15013146,217.5,217.49,9.44396908]
["bitfinex-derivatives","SOLF0:USTF0",1735921098668,2.86,217.53,217.49,9.44396908]
["bitfinex-derivatives","SOLF0:USTF0",1735921098869,1.15010978,217.52,217.49,9.44396908]
["bitfinex-derivatives","SOLF0:USTF0",1735921099062,1.15010978,217.51,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921099264,2.3003,217.52,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921099467,1.15010978,217.51,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921099674,1.15010978,217.5,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921101373,1.1501049,217.5,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921101770,2.86,217.53,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921101971,1.15020072,217.5,217.38,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1735921102273,2.86,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921102470,1.14993235,217.56,217.53,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921102675,1.14993235,217.55,217.53,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921102871,1.14993235,217.54,217.53,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921104272,1.14993235,217.54,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735921104476,1.14993235,217.53,217.51,9.44366908]
["bitfinex-derivatives","SOLF0:USTF0",1735921104669,1.14993235,217.52,217.51,9.44366908]
["bitfinex-derivatives","SOLF0:USTF0",1735921104870,2.86,217.57,217.51,9.44366908]
["bitfinex-derivatives","SOLF0:USTF0",1735921104871,2.3001,217.55,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921105074,1.15001684,217.54,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921105274,1.15001684,217.53,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921105475,1.15001684,217.52,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921106268,1.15001684,217.52,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921106468,1.15001684,217.51,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921106675,1.15001684,217.5,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921106978,1.15001684,217.49,217.47,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921107182,1.15001684,217.48,217.47,9.44416908]
["bitfinex-derivatives","SOLF0:USTF0",1735921107881,2.3002,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735921108077,1.15013822,217.52,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921108378,2.3002,217.53,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921108678,1.15009158,217.51,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921109077,2.86,217.57,217.49,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921109277,2.86,217.57,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921109278,1.14994194,217.56,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921109479,1.14994194,217.56,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921109778,1.14994194,217.55,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921112878,1.14994194,217.55,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735921113184,1.14994194,217.54,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735921113380,1.14994194,217.53,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735921113987,1.15001383,217.53,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735921116980,1.1498341,217.53,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921117278,2.86,217.62,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921117476,1.14982107,217.61,217.58,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921117676,1.14982107,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921119184,1.14982107,217.6,217.59,9.44296908]
["bitfinex-derivatives","SOLF0:USTF0",1735921119583,1.14982107,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921119887,7.14336908,217.67,217.59,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921120083,2.2989,217.66,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735921120387,8.29299449,217.65,217.57,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921120590,9.44256908,217.63,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921120785,1.1496692,217.62,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921120988,1.1496692,217.61,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921121189,1.1496692,217.6,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921121386,1.1496692,217.59,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921121991,1.1496692,217.59,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735921122194,1.1496692,217.59,217.57,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921122386,1.1496692,217.58,217.57,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921122891,2.86,217.62,217.57,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921123292,2.86,217.62,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921123492,1.14968344,217.61,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921123692,1.14968344,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921124186,1.14968344,217.6,217.56,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921124691,1.14968344,217.59,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921124887,1.14968344,217.58,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921126392,1.14968344,217.58,217.56,9.44326908]
["bitfinex-derivatives","SOLF0:USTF0",1735921126693,1.14975677,217.57,217.56,9.44326908]
["bitfinex-derivatives","SOLF0:USTF0",1735921127688,1.14975677,217.57,217.56,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921127887,1.14975677,217.57,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921128187,1.14975677,217.56,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921128393,2.2996,217.59,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921128695,1.14982389,217.58,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921128883,2.2997,217.58,217.52,9.44366908]
["bitfinex-derivatives","SOLF0:USTF0",1735921129089,1.14988271,217.57,217.52,9.44366908]
["bitfinex-derivatives","SOLF0:USTF0",1735921129290,4.06988271,217.56,217.52,9.44366908]
["bitfinex-derivatives","SOLF0:USTF0",1735921129492,1.14988271,217.55,217.52,9.44366908]
["bitfinex-derivatives","SOLF0:USTF0",1735921129793,1.14988271,217.55,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921129989,1.14991576,217.55,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921130593,1.14991576,217.55,217.54,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921130788,1.14985518,217.55,217.54,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921131292,1.14985518,217.55,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921131997,1.14983595,217.55,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921132196,1.14983595,217.55,217.54,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921132489,2.7413,217.61,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921132794,4.0698322,217.6,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921132995,1.1498322,217.59,217.56,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921133190,1.14976677,217.59,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921133797,1.14976677,217.58,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921134999,1.14974591,217.58,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735921141003,2.92,217.6,217.56,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921141191,2.92,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921141798,4.06971174,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921143201,4.06971174,217.6,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921143401,1.14971174,217.59,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921143601,1.14971174,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921143801,1.14980215,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921143993,1.14980215,217.57,217.54,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921144191,1.14980215,217.56,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921149809,2.92,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921150000,1.14978207,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921150306,2.92,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921150501,1.14978207,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921153008,1.14977426,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921154208,1.14977426,217.57,217.56,9.44326908]
["bitfinex-derivatives","SOLF0:USTF0",1735921159411,1.14964612,217.57,217.56,9.44326908]
["bitfinex-derivatives","SOLF0:USTF0",1735921163813,1.14964612,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921164906,1.14970383,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735921165708,4.04970383,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735921165907,1.14970383,217.56,217.51,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921166113,1.14970383,217.55,217.53,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921166313,1.14970383,217.54,217.53,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921167615,2.9,217.61,217.53,9.44346908]
["bitfinex-derivatives","SOLF0:USTF0",1735921167616,2.9,217.61,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921168010,2.9,217.61,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921168915,2.9,217.61,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735921169416,2.9,217.61,217.55,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921169720,2.9,217.61,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735921170314,2.9,217.61,217.47,19.16135794]
["bitfinex-derivatives","SOLF0:USTF0",1735921170618,2.9,217.61,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921170806,2.299,217.65,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735921171007,2.8871,217.71,217.48,22.06135794]
["bitfinex-derivatives","SOLF0:USTF0",1735921171008,2.9,217.66,217.58,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921172111,2.9,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735921173214,2.9,217.66,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735921174316,2.9,217.66,217.58,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921174511,2.9,217.66,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735921176917,10.03046908,217.71,217.62,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921177114,15.85486609,217.71,217.62,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921177315,2.9,217.7,217.64,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921178021,2.2985,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735921179017,2.9,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735921179517,2.2985,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735921179719,4.0494524,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735921179922,1.1494524,217.67,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735921180116,12.40635222,217.71,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735921180117,9.51925222,217.71,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735921180317,9.51191065,217.8,217.7,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921180520,159.153734,217.82,217.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735921180521,159.153734,217.82,217.79,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921180722,159.153734,217.82,217.81,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921181019,70.90024806,217.82,217.81,9.44066908]
["bitfinex-derivatives","SOLF0:USTF0",1735921181415,7.14336908,217.84,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735921181622,7.14336908,217.84,217.77,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921181818,7.14336908,217.86,217.79,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921182121,7.14336908,217.86,217.79,9.44076908]
["bitfinex-derivatives","SOLF0:USTF0",1735921182122,2.9,217.85,217.79,9.44076908]
["bitfinex-derivatives","SOLF0:USTF0",1735921182819,2.9,217.85,217.81,9.44056908]
["bitfinex-derivatives","SOLF0:USTF0",1735921183017,13.81,218.02,217.84,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921183225,14.31006908,217.92,217.84,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921183423,9.4628,217.92,217.86,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921183623,7.1667,217.92,217.86,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921183921,7.1667,217.92,217.72,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735921183922,7.14336908,217.87,217.78,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921184123,7.14336908,217.85,217.78,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921184613,2.9,217.86,217.8,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921185227,5.1968,217.86,217.8,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921185516,5.1968,217.86,217.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735921185517,7.14336908,217.85,217.78,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921185728,2.9,217.86,217.81,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921186114,2.9,217.86,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735921186322,2.9,217.86,217.8,9.44066908]
["bitfinex-derivatives","SOLF0:USTF0",1735921187223,4.2667,217.92,217.82,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921187224,2.2963,217.91,217.82,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921187420,2.9,217.91,217.84,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921188726,2.9,217.91,217.84,9.44026908]
["bitfinex-derivatives","SOLF0:USTF0",1735921189027,10.04336908,217.91,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735921189226,10.04336908,217.91,217.85,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921189527,12.33956908,217.91,217.85,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921189920,10.04336908,217.91,217.85,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921190120,10.04336908,217.91,217.83,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921190723,2.2965,217.88,217.83,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921191628,1.3707,218.03,217.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735921191629,2.88,217.89,217.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735921191823,2.88,217.89,217.82,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921192125,9.43926908,217.95,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735921192327,7.14336908,217.95,217.88,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921192828,9.43916908,217.95,217.88,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921193233,7.14336908,217.93,217.86,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921193532,7.14336908,217.93,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735921194228,9.43946908,217.93,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735921194532,7.14336908,217.93,217.86,9.44006908]
["bitfinex-derivatives","SOLF0:USTF0",1735921194830,2.2961,217.92,217.86,9.44006908]
["bitfinex-derivatives","SOLF0:USTF0",1735921195026,7.14336908,217.93,217.86,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921195527,7.14336908,217.93,217.84,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1735921195726,7.14336908,217.93,217.86,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921196127,7.14336908,217.93,217.86,9.43996908]
["bitfinex-derivatives","SOLF0:USTF0",1735921196128,2.2961,217.92,217.86,9.43996908]
["bitfinex-derivatives","SOLF0:USTF0",1735921196327,7.14336908,217.93,217.86,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921196632,2.88,217.97,217.88,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921196932,9.43906908,217.96,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735921197334,12.31906908,217.96,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735921198035,2.2958,217.95,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735921198431,10.02336908,217.96,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735921198730,7.14336908,217.94,217.88,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921199031,7.14336908,217.94,217.86,9.44006908]
["bitfinex-derivatives","SOLF0:USTF0",1735921199231,7.14336908,217.94,217.86,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921199822,7.14336908,217.94,217.82,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1735921199823,7.14336908,217.92,217.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735921200023,7.14336908,217.92,217.85,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921200436,2.2962,217.91,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735921201732,2.2961,217.92,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735921202928,2.7716,218.02,217.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735921203126,2.2956,217.97,217.91,9.43946908]
["bitfinex-derivatives","SOLF0:USTF0",1735921203330,2.2956,217.97,217.91,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921203531,7.14336908,217.99,217.91,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921203727,9.43896908,217.97,217.91,9.43946908]
["bitfinex-derivatives","SOLF0:USTF0",1735921204734,2.2954,217.99,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735921204939,2.2954,217.99,217.91,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921204940,7.14336908,218.0,217.91,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921205436,13.82,218.31,217.93,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921205642,7.14336908,218.04,217.95,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921205838,7.14336908,218.04,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735921206338,2.88,218.1,217.97,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921206542,7.14336908,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735921206935,9.43816908,218.05,217.99,9.43866908]
["bitfinex-derivatives","SOLF0:USTF0",1735921207136,7.14336908,218.05,217.99,9.43866908]
["bitfinex-derivatives","SOLF0:USTF0",1735921207338,7.14336908,218.05,217.97,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921207734,7.14336908,218.05,217.97,9.43886908]
["bitfinex-derivatives","SOLF0:USTF0",1735921207735,2.2949,218.03,217.97,9.43886908]
["bitfinex-derivatives","SOLF0:USTF0",1735921208037,2.2949,218.03,217.99,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921208246,9.43816908,218.05,217.99,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921208640,7.14336908,218.05,217.99,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921209540,7.14336908,218.03,217.86,10.28346283]
["bitfinex-derivatives","SOLF0:USTF0",1735921209742,7.14336908,218.03,217.96,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921210246,2.2952,218.01,217.96,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921210545,7.14336908,217.99,217.93,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921210941,2.2957,217.96,217.93,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921211936,7.14336908,217.99,217.91,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921211937,2.2958,217.95,217.91,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921212144,7.14336908,217.97,217.86,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1735921212445,7.14336908,217.95,217.89,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921212745,2.296,217.93,217.89,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921212936,7.14336908,217.95,217.89,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921213140,2.7804,217.99,217.82,28.39442077]
["bitfinex-derivatives","SOLF0:USTF0",1735921213141,7.14336908,217.93,217.87,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921213336,2.2962,217.92,217.87,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921213548,10.02336908,217.93,217.85,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921213845,7.14336908,217.91,217.85,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921214849,7.14336908,217.91,217.83,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921215047,10.02336908,217.93,217.85,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921215248,10.02336908,217.93,217.87,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921215452,2.2962,217.92,217.87,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921215951,5.176,217.93,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735921217250,2.2961,217.92,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735921217651,7.14336908,217.91,217.85,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921217950,2.2962,217.92,217.85,7.14336908]
["bitfinex-derivatives","SOLF0:USTF0",1735921218151,7.14336908,217.91,217.81,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921218453,14.01172411,217.93,217.81,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921218850,14.01172411,217.93,217.8,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921219556,2.2963,217.9,217.8,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921219754,2.88,217.93,217.82,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921220250,2.2962,217.91,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735921220450,2.88,217.93,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735921220656,2.88,217.93,217.82,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921220861,2.2962,217.91,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735921221356,2.2962,217.91,217.82,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921221559,2.2961,217.93,217.82,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921221760,2.84,217.92,217.82,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921222954,2.2963,217.9,217.82,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921223258,2.84,217.92,217.82,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921223564,2.2962,217.91,217.82,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921223961,2.84,217.92,217.82,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921224263,2.84,217.92,217.85,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921225665,2.84,217.92,217.84,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921225962,2.84,217.92,217.82,25.51442077]
["bitfinex-derivatives","SOLF0:USTF0",1735921226362,2.2964,217.89,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735921227069,2.2967,217.87,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921227565,4.2242,217.99,217.8,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921227566,2.84,217.86,217.8,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921227764,2.84,217.85,217.8,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921228272,2.2968,217.86,217.8,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921228461,2.84,217.85,217.76,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921228865,2.84,217.85,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921229068,2.84,217.85,217.78,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921229471,2.84,217.85,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921229962,2.84,217.85,217.76,4.42987362]
["bitfinex-derivatives","SOLF0:USTF0",1735921230165,2.84,217.85,217.76,15.56159773]
["bitfinex-derivatives","SOLF0:USTF0",1735921230370,2.2972,217.82,217.75,6.35306283]
["bitfinex-derivatives","SOLF0:USTF0",1735921230968,5.1369,217.85,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735921231164,2.84,217.85,217.73,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921231766,2.2971,217.83,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921232268,2.84,217.85,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921232865,2.84,217.85,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921233167,2.9015,217.89,217.78,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921233466,2.84,217.89,217.78,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921233858,2.84,217.89,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735921234171,13.97172411,217.89,217.71,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1735921234367,13.97172411,217.89,217.74,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921234666,13.97172411,217.89,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921234870,2.30042163,217.88,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921235066,2.2967,217.86,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735921235271,2.30042163,217.85,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735921235466,2.30042163,217.84,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735921235667,2.30042163,217.84,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921235668,2.30042163,217.83,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921235872,2.2967,217.86,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921235873,2.30042163,217.82,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921236568,2.2967,217.86,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921236769,2.30076033,217.85,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921236971,2.30076033,217.84,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921237272,2.30076033,217.83,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921237566,2.30076033,217.82,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921237766,5.1367,217.86,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921237974,2.30060961,217.85,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735921238271,2.30060961,217.84,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921238471,2.30060961,217.83,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735921238673,2.30060961,217.82,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921238870,2.30053146,217.81,217.77,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921239073,2.297,217.84,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735921239372,2.30047626,217.83,217.74,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921239567,2.2973,217.81,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735921239762,2.30059632,217.8,217.71,14.01632411]
["bitfinex-derivatives","SOLF0:USTF0",1735921239966,2.30059632,217.79,217.71,14.01632411]
["bitfinex-derivatives","SOLF0:USTF0",1735921240169,2.30067887,217.78,217.71,14.01632411]
["bitfinex-derivatives","SOLF0:USTF0",1735921240465,11.13172411,217.83,217.71,14.01632411]
["bitfinex-derivatives","SOLF0:USTF0",1735921240466,2.30067887,217.77,217.71,14.01632411]
["bitfinex-derivatives","SOLF0:USTF0",1735921240671,2.30067887,217.76,217.71,14.01632411]
["bitfinex-derivatives","SOLF0:USTF0",1735921240873,2.84,217.79,217.71,14.01632411]
["bitfinex-derivatives","SOLF0:USTF0",1735921241073,2.30032228,217.78,217.71,14.01632411]
["bitfinex-derivatives","SOLF0:USTF0",1735921241371,2.84,217.79,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735921241372,2.30032228,217.77,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735921241674,2.30032228,217.76,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735921241873,5.1375,217.79,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735921242171,4.5972147,217.78,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735921242477,2.2996147,217.77,217.71,12.57212411]
["bitfinex-derivatives","SOLF0:USTF0",1735921242778,2.84,217.79,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735921243079,2.29891262,217.78,217.71,12.57212411]
["bitfinex-derivatives","SOLF0:USTF0",1735921243371,2.29891262,217.77,217.71,12.57212411]
["bitfinex-derivatives","SOLF0:USTF0",1735921243570,2.84,217.81,217.71,12.57212411]
["bitfinex-derivatives","SOLF0:USTF0",1735921243771,2.29801513,217.8,217.71,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735921243966,2.84,217.82,217.71,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1735921244266,2.29800066,217.81,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921244470,2.29800066,217.8,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921244674,2.84,217.82,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921244976,2.29773145,217.81,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921245170,2.29773145,217.8,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921245381,2.84,217.82,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921245572,2.29766917,217.81,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921245774,2.29766917,217.8,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921245971,2.84,217.82,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921245972,5.1372,217.82,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921246172,2.29765843,217.81,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921246372,2.29765843,217.8,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921246572,5.1372,217.82,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921246870,2.29746808,217.81,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921247076,2.29746808,217.8,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921247276,5.1372,217.82,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921247574,2.29718187,217.81,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921247878,4.59458187,217.8,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921248178,2.29718187,217.79,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921248475,2.84,217.82,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921248676,5.1372,217.82,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921248976,2.29705203,217.81,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921249172,2.29705203,217.8,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735921249372,2.84,217.82,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735921249579,2.29690463,217.81,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921249780,2.84,217.82,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921249979,2.29690464,217.81,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921250172,2.84,217.82,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921250369,2.29724944,217.81,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921250577,2.84,217.82,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921250779,2.29722739,217.81,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921251077,2.29729385,217.8,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921251277,2.29729385,217.79,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921251577,2.84,217.82,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921251778,2.29818337,217.81,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921252076,2.29818337,217.8,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921252377,2.29818337,217.79,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921252578,2.29818337,217.78,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921252774,2.2973,217.81,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921252980,2.29934425,217.8,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921253286,2.29934425,217.79,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921253581,2.2973,217.81,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921253582,2.29934425,217.78,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921253784,2.2973,217.81,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921253978,2.30072016,217.8,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921254176,2.30072016,217.79,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921254377,2.30072016,217.78,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921254578,2.30072016,217.77,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921254884,2.30235938,217.77,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735921256187,2.2978,217.76,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735921256490,2.30235938,217.75,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735921256782,4.60035938,217.74,217.64,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921256984,5.12235938,217.73,217.64,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921257179,5.12235938,217.72,217.6,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735921257379,5.12235938,217.71,217.62,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921257584,5.12235938,217.7,217.62,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921257781,2.30235938,217.69,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735921258082,2.30235938,217.68,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735921258277,2.82,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735921258482,2.30576416,217.69,217.6,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735921258686,2.30576416,217.68,217.6,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735921258879,2.30576416,217.67,217.6,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735921259080,2.30576416,217.66,217.64,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735921259282,2.30576416,217.65,217.6,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735921259487,2.30576416,217.64,217.6,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735921259787,2.30576416,217.63,217.6,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735921259986,2.2985,217.69,217.6,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1735921260281,2.30298493,217.68,217.65,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921260484,2.30298493,217.67,217.65,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921260785,2.82,217.71,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735921260987,2.30263928,217.71,217.65,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921261187,2.82,217.72,217.65,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921261188,2.30263928,217.7,217.65,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921261379,1.4606,217.78,217.68,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921261380,2.30263928,217.69,217.68,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921261580,2.82,217.76,217.68,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921261780,2.82,217.76,217.6,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735921261781,2.82,217.76,217.71,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921261976,2.82,217.76,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735921262181,2.82,217.76,217.71,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921262182,2.82,217.79,217.71,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921262686,2.82,217.79,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921262882,2.82,217.79,217.71,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921263787,2.82,217.79,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735921264082,2.82,217.79,217.71,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921265489,2.82,217.79,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735921266589,2.82,217.79,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735921266792,2.82,217.79,217.68,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921267083,2.82,217.79,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735921267285,4.2595,217.79,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921267886,2.2978,217.76,217.7,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735921268389,4.2595,217.79,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735921268589,4.2595,217.79,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921268794,11.13172411,217.77,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921269092,11.13172411,217.77,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735921269487,2.2979,217.75,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735921270191,11.13172411,217.77,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921270394,13.42942411,217.77,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735921271289,2.2979,217.76,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921271687,11.13172411,217.77,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921271888,2.2977,217.77,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735921272089,1.4395,217.79,217.69,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921272289,2.9215,217.8,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735921272587,4.5915,217.96,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921272588,2.82,217.79,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921272794,2.82,217.8,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921272993,2.82,217.8,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921273294,2.82,217.8,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921273486,2.2662096,217.79,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921273690,2.2662096,217.78,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921273890,2.2662096,217.77,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921274088,2.2662096,217.76,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735921274398,2.26622558,217.76,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921274694,2.266384,217.75,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735921275197,2.82,217.84,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735921275494,2.26642218,217.83,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921275689,2.26642218,217.82,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921275889,2.26642218,217.81,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921276083,2.26642218,217.8,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921276284,2.26642218,217.79,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921276685,2.26642218,217.79,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921276992,2.26642218,217.78,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921277290,2.26687544,217.77,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921277496,2.26687544,217.76,217.7,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735921277695,2.26687544,217.75,217.7,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735921277900,2.8,217.82,217.7,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1735921278192,11.13172411,217.8,217.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735921278393,11.13172411,217.8,217.66,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921278394,3.74298865,217.79,217.66,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921278696,2.298,217.74,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735921278893,2.26688865,217.73,217.66,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921279091,2.26688865,217.72,217.66,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921279302,2.26688865,217.71,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921279488,2.8,217.76,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921279489,2.26688865,217.7,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921279795,2.26688865,217.69,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921280000,2.26688865,217.68,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921280191,2.8,217.76,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921280495,2.26832757,217.75,217.63,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921280796,2.26832757,217.74,217.66,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921280992,2.26806235,217.73,217.66,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921281186,5.1937,217.79,217.59,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1735921281187,2.26806235,217.72,217.69,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921281395,2.8,217.8,217.69,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921281592,2.8,217.8,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921281593,2.2680239,217.79,217.72,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921281895,2.2680239,217.78,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735921282794,2.2680239,217.78,217.68,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1735921282993,2.2680239,217.77,217.68,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1735921283293,2.2680239,217.76,217.68,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735921283495,2.2680239,217.75,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735921283695,2.2680239,217.74,217.68,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1735921283894,2.2680239,217.73,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921284093,2.2680239,217.72,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921284293,2.2680239,217.71,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921284492,2.26957837,217.7,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921284792,2.8,217.78,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921284989,5.06964502,217.77,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735921285189,2.26964502,217.76,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735921285389,2.26964502,217.75,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735921285598,2.8,217.77,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921285599,2.26964502,217.74,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921285801,2.26964502,217.73,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921286001,2.26964502,217.72,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921286192,5.0977,217.77,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921286396,2.26965624,217.76,217.67,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921286704,2.26965624,217.75,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735921289999,2.8,217.81,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735921290205,5.06913352,217.81,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735921290405,2.26913352,217.81,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735921293211,2.26876602,217.81,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735921293601,2.8,217.87,217.79,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921293905,4.56517375,217.86,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921294107,2.26847375,217.85,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921294299,2.26847375,217.84,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921294504,2.26847375,217.83,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921294705,2.26847375,217.82,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735921295507,2.26859588,217.82,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921295710,2.26859588,217.81,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921295913,2.26859588,217.8,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921296107,2.8,217.87,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921296413,2.26859406,217.86,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921296614,2.26859406,217.85,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735921297912,2.26859406,217.85,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735921298115,2.26859406,217.84,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921298316,2.26859406,217.83,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921298516,2.26859406,217.82,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921298822,2.26859406,217.81,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921299010,4.3401,217.9,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921299011,2.26859406,217.8,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921299314,2.26859406,217.79,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921299616,4.3401,217.9,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921299617,2.8,217.88,217.76,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921299817,2.26715618,217.87,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735921300115,2.26715618,217.86,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735921301407,4.3401,217.9,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735921301607,5.06544241,217.89,217.79,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921301912,190.9844809,218.17,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921302112,1.4421,218.01,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921302515,11.13172411,217.97,217.85,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921302716,1.463,217.96,217.85,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921304019,2.8,217.95,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735921304723,6.5587,217.96,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735921304922,1.463,217.96,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735921305217,1.463,217.96,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921305723,1.463,217.96,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735921306324,1.463,217.96,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921307021,1.463,217.96,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735921307418,1.463,217.96,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921307820,1.463,217.96,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735921309022,2.82,217.99,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735921309323,2.82,217.99,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921310123,2.82,217.99,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921310320,2.82,217.99,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921311322,2.82,217.99,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735921311521,2.82,217.99,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921311825,2.2955,217.98,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735921312027,11.13172411,218.0,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921312224,2.82,217.99,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921312619,2.2955,217.98,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735921313328,2.82,217.99,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921313629,1.4421,218.01,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921313926,2.21809681,218.0,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735921314229,2.21809681,217.99,217.88,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921314423,2.21778824,217.98,217.88,12.59582411]
["bitfinex-derivatives","SOLF0:USTF0",1735921314729,3.7373,218.01,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735921315028,2.21777011,218.0,217.88,12.59582411]
["bitfinex-derivatives","SOLF0:USTF0",1735921315223,2.21777011,217.99,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921315421,2.21777011,217.98,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921315622,2.21777011,217.97,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921316229,2.21777011,217.97,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921316429,2.2954,217.99,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921316430,2.21777011,217.96,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921316734,2.2954,217.99,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921317032,2.21791149,217.98,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921317329,2.21791149,217.97,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921317519,2.21791149,217.96,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921317718,4.2621,218.01,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921317927,2.21765602,218.0,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921318128,4.51315602,217.99,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921318323,2.21765602,217.98,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735921318529,2.21765602,217.97,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735921318826,2.2955,217.99,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735921319029,2.2955,217.99,217.9,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921319226,2.2955,217.99,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735921319427,2.2953,218.0,217.9,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921319732,2.21708958,217.99,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921319923,2.2953,218.0,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921320127,4.51227563,217.99,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921320327,2.21687563,217.98,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921320529,2.21687563,217.98,217.9,11.13172411]
["bitfinex-derivatives","SOLF0:USTF0",1735921320530,4.2621,218.01,217.96,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921320729,2.21672269,218.0,217.96,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921320925,2.21672269,217.99,217.96,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921321131,2.21672269,217.98,217.96,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921321326,4.2621,218.01,217.96,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921321526,6.5573,218.01,217.96,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735921321728,2.21661332,218.0,217.97,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735921321928,2.21661332,217.99,217.97,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735921322130,1.4113,218.02,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735921322323,2.21611001,218.01,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735921322632,2.8453,218.11,217.99,7.11430445]
["bitfinex-derivatives","SOLF0:USTF0",1735921322834,9.93430445,218.1,218.04,7.11430445]
["bitfinex-derivatives","SOLF0:USTF0",1735921323134,7.11430445,218.1,218.04,7.11430445]
["bitfinex-derivatives","SOLF0:USTF0",1735921323328,9.40850445,218.1,218.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735921323629,1.4403,218.11,218.04,7.11430445]
["bitfinex-derivatives","SOLF0:USTF0",1735921323933,10.84870445,218.11,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735921324133,9.40840445,218.11,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735921324334,2.2941,218.11,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735921325031,1.481,218.12,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921325226,1.481,218.12,218.04,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921325627,1.481,218.12,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735921325930,1.481,218.12,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921326136,2.2941,218.11,218.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735921326434,1.481,218.12,218.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735921326831,1.481,218.12,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735921327129,1.481,218.12,218.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735921327333,1.4756,218.16,218.04,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921327534,4.2956,218.16,218.04,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921328032,2.2937,218.15,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735921328333,4.2956,218.16,218.04,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921329230,6.5892,218.16,218.04,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921329432,4.2956,218.16,218.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735921330338,4.2956,218.16,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735921330634,1.3693,218.19,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735921330836,1.3693,218.19,218.07,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921330837,2.2934,218.18,218.11,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735921331337,2.2935,218.17,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735921331832,4.1893,218.19,218.11,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735921332533,11.10895284,218.21,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735921332734,13.92895284,218.21,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735921332928,2.2933,218.19,218.07,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921333137,2.2933,218.19,218.13,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735921333329,2.2933,218.19,218.07,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921334236,5.1132,218.2,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735921334630,5.1132,218.2,218.07,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921334830,5.1132,218.2,218.08,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735921335138,2.2932,218.2,218.08,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735921336138,5.1132,218.2,218.08,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1735921336432,5.1132,218.2,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735921336433,2.82,218.2,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735921336839,11.10895284,218.18,218.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735921337036,11.10895284,218.18,218.04,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921337233,2.2936,218.16,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735921337433,11.10895284,218.18,218.04,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921337831,1.4387,218.19,218.07,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921338041,2.82,218.2,218.1,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921338237,2.82,218.2,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735921338837,11.10895284,218.24,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735921339039,2.84,218.23,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735921339438,2.293,218.22,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735921339644,11.10895284,218.24,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735921339839,11.10895284,218.21,218.05,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921340039,2.2935,218.17,218.05,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921340242,2.84,218.2,218.05,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921340841,11.10895284,218.18,218.05,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921341137,2.2943,218.09,217.98,12.47295284]
["bitfinex-derivatives","SOLF0:USTF0",1735921341339,2.84,218.09,217.98,12.47295284]
["bitfinex-derivatives","SOLF0:USTF0",1735921341740,2.84,218.09,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735921342034,2.84,218.13,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921342541,2.84,218.13,218.04,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921342843,2.84,218.13,218.09,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735921343046,2.84,218.13,218.04,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921343437,2.84,218.13,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735921343638,2.84,218.13,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921343846,1.3499,218.12,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921344343,1.3499,218.12,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921344344,12.45885284,218.12,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921344834,2.2941,218.11,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921345338,1.3499,218.12,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921345544,3.644,218.12,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921346046,1.3499,218.12,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921346443,2.2945,218.07,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735921346846,2.84,218.07,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921348848,2.84,218.07,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735921349049,5.1346,218.07,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921349248,2.84,218.07,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921349550,2.84,218.07,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735921350049,2.2947,218.05,217.95,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921350440,2.2947,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735921351146,2.84,218.07,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735921351147,2.2946,218.06,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735921351347,2.84,218.07,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921351950,2.84,218.07,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921352142,5.1345,218.08,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921352348,2.2945,218.08,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921352542,5.1345,218.08,218.01,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921353152,2.2945,218.07,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735921353452,2.84,218.08,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921354448,2.2948,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735921354644,2.84,218.08,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735921355040,2.84,218.08,218.01,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735921355246,2.84,218.08,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921355449,5.1345,218.08,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921355751,2.84,218.08,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735921356250,2.2945,218.07,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735921356444,2.84,218.08,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921356645,2.84,218.08,217.95,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921356850,2.2949,218.04,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735921357149,2.84,218.08,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921357448,12.45885284,218.12,218.04,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735921357651,2.84,218.11,218.04,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735921358041,2.84,218.11,218.02,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735921358042,2.2946,218.07,218.02,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735921358246,2.84,218.11,218.02,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735921358444,2.84,218.1,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921358949,2.84,218.1,218.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735921359150,2.84,218.1,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921359452,2.2947,218.06,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735921359751,12.45885284,218.12,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921359947,2.2945,218.07,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735921360153,2.2945,218.07,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921360344,2.84,218.08,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921361352,2.2947,218.05,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735921361651,2.2947,218.05,217.98,11.10895284]
["bitfinex-derivatives","SOLF0:USTF0",1735921361852,2.2946,218.06,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735921362852,2.2947,218.05,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735921364052,12.45885284,218.12,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735921364252,2.2946,218.07,218.01,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921364454,2.2946,218.07,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735921364754,2.2946,218.07,218.01,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921364949,2.2944,218.08,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735921365149,2.84,218.11,218.05,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921365554,1.3499,218.12,218.05,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921365747,2.84,218.11,218.07,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921366947,2.84,218.11,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735921367146,2.84,218.11,218.05,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921367352,2.86,218.1,218.03,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921367951,2.86,218.1,218.05,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921369054,2.86,218.1,218.07,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921369251,4.2599,218.13,218.07,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921370057,2.86,218.14,218.09,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921370256,2.86,218.15,218.11,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921370447,2.86,218.16,218.11,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921370851,7.11224548,218.19,218.11,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921371051,2.86,218.18,218.11,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921371652,2.2936,218.17,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735921371852,7.11224548,218.17,218.09,7.11224548]
["bitfinex-derivatives","SOLF0:USTF0",1735921372352,2.2937,218.15,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921372656,2.86,218.18,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921372962,1.3955,218.23,218.09,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921373259,2.86,218.22,218.09,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921373759,2.2931,218.2,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735921374158,2.86,218.2,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735921374354,2.2933,218.19,218.14,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735921374662,2.86,218.2,218.09,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921374961,2.86,218.2,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921375457,2.86,218.2,218.0,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735921375653,13.96465154,218.2,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921376458,2.86,218.2,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921376960,2.2935,218.18,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735921377153,2.86,218.2,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921377559,2.2936,218.17,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921379063,2.2936,218.17,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735921379267,2.2936,218.17,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921379456,13.96465154,218.2,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921379457,2.2936,218.16,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921379656,13.96465154,218.2,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921379861,11.10465154,218.2,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921380168,2.86,218.19,218.09,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735921380464,2.2936,218.16,218.09,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735921381256,2.2936,218.16,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921381460,2.2936,218.16,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735921382366,2.86,218.17,218.06,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921382664,2.86,218.17,218.09,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921382860,2.86,218.17,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735921383065,2.86,218.17,218.09,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921383260,1.3955,218.23,218.09,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921383458,1.3955,218.23,218.12,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921383658,2.86,218.22,218.12,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921383858,1.3955,218.23,218.12,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921384058,11.10465154,218.3,218.15,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921384261,2.86,218.31,218.22,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921384662,5.152,218.31,218.25,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735921384860,2.86,218.31,218.25,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735921385063,2.86,218.3,218.25,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735921385260,2.86,218.29,218.22,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921385460,2.86,218.28,218.22,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921385869,2.86,218.29,218.26,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735921386065,11.10465154,218.36,218.26,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735921386262,2.86,218.35,218.26,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735921386669,2.86,218.35,218.28,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735921387062,4.3137,218.4,218.25,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921387273,2.86,218.39,218.3,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735921387467,2.86,218.39,218.25,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921387668,2.2916,218.35,218.25,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921387871,2.86,218.38,218.25,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921388071,4.3137,218.4,218.31,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921388276,1.4131,218.4,218.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735921388470,1.4131,218.4,218.33,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921388669,2.86,218.44,218.33,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921388863,2.86,218.44,218.37,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735921389074,11.10465154,218.48,218.33,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921389273,2.2903,218.48,218.36,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921389464,11.10465154,218.51,218.36,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921389665,2.86,218.47,218.36,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921389975,2.86,218.5,218.39,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921390275,2.8651,218.52,218.39,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921390473,13.96465154,218.51,218.39,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921390667,13.96465154,218.51,218.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735921390668,13.96465154,218.51,218.36,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921390866,11.10465154,218.51,218.39,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921391074,2.86,218.5,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735921391375,2.86,218.5,218.39,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921391579,2.2904,218.47,218.39,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921391770,2.86,218.5,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735921391972,2.86,218.5,218.39,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921392170,5.1501,218.5,218.39,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921392376,2.2901,218.5,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735921392677,5.1501,218.5,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735921392871,2.86,218.5,218.39,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921393179,2.86,218.5,218.45,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735921393376,2.86,218.5,218.42,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921393877,1.4127,218.57,218.49,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921394079,1.4348,218.61,218.49,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921394377,1.4109,218.71,218.49,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921394577,3.1,218.7,218.49,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921394777,11.10465154,218.64,218.49,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921394968,2.289,218.6,218.52,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735921395171,3.1,218.62,218.49,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921395580,5.3888,218.62,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735921395780,14.20465154,218.62,218.49,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921395984,14.20465154,218.62,218.46,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921396285,3.1,218.62,218.46,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921396580,3.1,218.62,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921396581,2.2892,218.58,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921396778,14.20465154,218.62,218.49,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921396974,14.20465154,218.62,218.46,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921397181,11.10465154,218.59,218.46,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921398577,2.2894,218.56,218.46,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921398783,3.3,218.58,218.46,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921398973,2.2896,218.55,218.45,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735921399173,4.7184,218.58,218.45,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1735921399679,2.2895,218.56,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921399884,4.7184,218.58,218.46,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921400179,4.7184,218.58,218.45,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1735921400180,7.0076,218.58,218.49,13.39475154]
["bitfinex-derivatives","SOLF0:USTF0",1735921400680,2.2893,218.57,218.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735921400883,47.62,218.87,218.56,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921401087,11.10465154,218.74,218.61,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921401289,3.3,218.73,218.61,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921401689,3.3,218.73,218.61,13.39345154]
["bitfinex-derivatives","SOLF0:USTF0",1735921401887,3.3,218.73,218.61,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921402187,2.2881,218.69,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735921402490,2.2881,218.69,218.57,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735921402491,3.3,218.73,218.6,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921402886,11.10465154,218.74,218.6,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921403184,4.2094,218.81,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921403185,2.288,218.7,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921403388,6.61089875,218.72,218.63,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921403794,2.2878,218.71,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735921404198,6.61089875,218.72,218.63,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921404897,6.61089875,218.72,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735921405194,6.61089875,218.72,218.71,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921405195,3.31089875,218.72,218.71,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921405400,2.2865,218.84,218.77,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735921405699,3.3,218.92,218.81,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921405903,3.3,218.94,218.81,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921406096,2.2861,218.87,218.78,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921406301,11.10465154,218.93,218.78,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921406498,3.3,218.92,218.81,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921406701,3.3,218.92,218.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735921406702,2.2858,218.91,218.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735921407000,4.2327,218.95,218.81,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921407193,2.2857,218.91,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735921407398,3.3,218.94,218.81,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921407595,3.3,219.02,218.84,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921407902,11.10465154,219.01,218.87,11.10465154]
["bitfinex-derivatives","SOLF0:USTF0",1735921408301,18.64449103,219.0,218.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735921409003,2.2853,218.95,218.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735921409196,1.0,219.0,218.85,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921409400,4.3,219.0,218.85,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921409803,1.0,219.0,218.85,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921410404,2.2855,218.93,218.87,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735921410609,1.0,219.0,218.85,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921410804,18.64449103,219.0,218.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735921411108,17.64449103,218.96,218.82,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1735921411305,3.3,218.95,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921411607,1.0,219.0,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921411802,1.0,219.0,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921411998,2.2852,218.96,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735921412197,1.0,219.0,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921412603,2.2854,218.94,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921412805,3.3,218.98,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921414209,2.2856,218.92,218.86,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735921414415,20.94449103,218.98,218.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735921415411,3.3,218.98,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921415608,3.3,218.97,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921415813,2.2854,218.95,218.87,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735921416012,1.0,219.0,218.87,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735921416208,3.3,218.99,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921416416,3.3,218.99,218.87,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735921417012,3.3,218.99,218.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1735921417217,17.64449103,218.98,218.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735921417417,17.64449103,218.98,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735921417418,2.2855,218.93,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735921417612,3.3,218.92,218.81,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1735921417815,3.3,218.91,218.81,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1735921418015,3.3,218.9,218.75,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921418217,20.94449103,218.89,218.7,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1735921418418,22.29819103,218.89,218.7,18.82739103]
["bitfinex-derivatives","SOLF0:USTF0",1735921419013,13.78,219.41,218.88,35.28898206]
["bitfinex-derivatives","SOLF0:USTF0",1735921419208,17.64449103,219.19,218.89,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735921419413,7.738,219.18,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921419618,2.2838,219.1,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921419919,3.54,219.09,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921420118,3.54,219.08,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735921420319,3.54,219.07,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735921420514,3.54,219.07,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921420916,3.54,219.07,219.0,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921421621,3.54,219.07,218.89,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1735921421807,3.54,219.07,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921422218,3.54,219.07,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735921422519,3.54,219.07,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921422719,3.54,219.07,218.9,18.55815023]
["bitfinex-derivatives","SOLF0:USTF0",1735921423814,4.3628,219.06,218.9,0.9136592]
["bitfinex-derivatives","SOLF0:USTF0",1735921424014,17.64449103,219.03,218.85,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735921424213,17.64449103,219.03,218.84,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921424609,4.3628,219.06,218.84,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921425714,4.3628,219.06,218.82,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735921425715,17.64449103,219.03,218.82,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735921425915,17.64449103,219.03,218.82,19.04889103]
["bitfinex-derivatives","SOLF0:USTF0",1735921426110,17.64449103,219.03,218.9,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735921426418,4.3628,219.06,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921426620,51.06,219.05,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921426822,2.2851,218.97,218.9,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735921427018,3.54,218.96,218.9,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735921427214,3.54,218.96,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921427919,3.54,218.96,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735921428128,3.54,218.96,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921428822,3.54,218.95,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921429025,47.52,219.05,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921429222,17.64449103,219.03,218.82,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1735921429427,17.64449103,219.03,218.82,19.04889103]
["bitfinex-derivatives","SOLF0:USTF0",1735921429623,2.2852,218.96,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735921429819,3.54,218.95,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921430121,3.54,218.94,218.88,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1735921430522,3.54,218.94,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921430729,2.2855,218.93,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921430924,3.54,218.94,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921431125,2.2855,218.93,218.87,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735921431425,3.54,218.94,218.82,19.04889103]
["bitfinex-derivatives","SOLF0:USTF0",1735921432421,3.54,218.94,218.82,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921432621,2.286,218.88,218.82,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921432826,1.3797,218.93,218.82,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921432827,3.54,218.87,218.82,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921433528,3.54,218.87,218.78,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921434123,3.54,218.87,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735921434326,3.54,218.87,218.82,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921434725,3.54,218.87,218.85,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735921435023,3.54,218.87,218.82,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921435930,5.8261,218.87,218.82,19.93109103]
["bitfinex-derivatives","SOLF0:USTF0",1735921436121,5.8261,218.87,218.78,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921436122,3.54,218.87,218.78,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921436526,3.54,218.87,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921437235,3.54,218.86,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921437428,3.54,218.85,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921437734,1.4515,218.92,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921437930,3.54,218.91,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921438130,2.2864,218.84,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921438435,3.54,218.83,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921438632,3.54,218.82,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921438832,3.54,218.81,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921439828,1.4515,218.92,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735921440023,3.54,218.91,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921441031,3.54,218.91,218.76,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921441229,3.54,218.9,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921441429,1.4515,218.92,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921441830,17.64449103,218.89,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921442030,17.64449103,218.89,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921442031,2.2872,218.78,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921442234,17.64449103,218.89,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921442235,3.54,218.77,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921442430,47.52,218.88,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921442736,1.4515,218.92,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921442936,1.4515,218.92,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921443137,2.2862,218.86,218.82,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735921443438,3.54,218.91,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921443834,3.54,218.9,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921444236,2.2866,218.83,218.78,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735921444433,3.54,218.82,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921445034,3.54,218.81,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921445240,3.54,218.8,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921446038,1.4515,218.92,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921446039,3.54,218.79,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921446339,3.54,218.79,218.76,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735921446537,3.54,218.79,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921446838,3.54,218.79,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921447340,2.2875,218.75,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735921447536,2.2875,218.75,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921447935,17.64449103,218.85,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921448235,1.4515,218.92,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921448236,17.64449103,218.89,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921448437,1.4515,218.92,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921448633,3.54,218.89,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921449035,2.2863,218.86,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921449236,3.54,218.89,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921449434,2.2867,218.82,218.78,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735921449633,3.7,218.82,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921451044,1.4515,218.92,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921451246,3.7,218.91,218.75,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921451543,2.2864,218.85,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735921451843,3.7,218.84,218.69,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921452050,1.4515,218.92,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735921452051,3.7,218.83,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735921452246,3.7,218.82,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921452440,1.4515,218.92,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921452740,2.286,218.89,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921452940,1.4515,218.92,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921453136,3.7,218.88,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921453439,3.7,218.9,218.81,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921454645,3.7,218.92,218.88,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735921454948,1.4957,219.01,218.85,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921455243,3.7,219.0,218.85,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921455445,1.4957,219.01,218.89,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921455642,3.7,219.0,218.95,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735921455948,3.7,219.0,218.89,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921456243,3.7,219.0,218.85,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921456851,3.7,219.0,218.81,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735921456852,17.64449103,218.99,218.81,18.82919103]
["bitfinex-derivatives","SOLF0:USTF0",1735921457539,3.7,218.98,218.85,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921457732,3.7,218.98,218.81,18.82919103]
["bitfinex-derivatives","SOLF0:USTF0",1735921458141,3.7,218.98,218.88,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1735921458443,3.7,218.98,218.81,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735921458642,2.2857,218.92,218.81,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735921458836,3.7,218.91,218.81,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735921459239,1.3994,218.97,218.81,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735921459440,3.7,218.96,218.81,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1735921459642,2.2862,218.87,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735921459844,3.7,218.86,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921460047,3.7,218.86,218.74,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1735921460245,3.7,218.86,218.76,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921461243,2.2859,218.9,218.8,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921461443,3.7,218.9,218.8,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921461739,3.7,218.91,218.8,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921461944,3.7,218.91,218.9,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735921462243,3.7,218.93,218.9,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735921462648,3.7,218.93,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735921462847,3.7,218.93,218.8,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921463044,17.64449103,219.03,218.84,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921463349,3.7,219.02,218.82,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921463746,3.7,219.02,218.88,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1735921464047,17.64449103,218.99,218.82,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921464250,1.4441,218.98,218.87,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735921464548,1.4441,218.98,218.82,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921464750,2.2852,218.96,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735921465050,3.7,218.95,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735921465244,3.7,218.95,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735921465449,3.7,218.95,218.83,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735921465854,2.2855,218.93,218.83,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1735921466146,4.5673,219.11,218.85,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921466352,2.2844,219.04,218.98,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735921466650,3.7,219.05,218.98,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735921467040,2.2845,219.03,218.98,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735921467239,2.2845,219.03,218.99,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735921467438,2.2845,219.03,218.9,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735921467643,3.7,219.04,218.93,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921468045,3.7,219.04,218.9,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1735921468246,3.7,219.04,218.94,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735921468450,3.7,219.04,218.84,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1735921468651,2.285,218.98,218.84,20.44229103]
["bitfinex-derivatives","SOLF0:USTF0",1735921468853,3.7,218.97,218.84,20.44229103]
["bitfinex-derivatives","SOLF0:USTF0",1735921469156,5.985,218.98,218.84,20.44229103]
["bitfinex-derivatives","SOLF0:USTF0",1735921469350,3.7,218.98,218.9,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735921469545,3.7,218.98,218.84,20.44229103]
["bitfinex-derivatives","SOLF0:USTF0",1735921469752,2.2851,218.97,218.84,20.44229103]
["bitfinex-derivatives","SOLF0:USTF0",1735921470653,17.64449103,219.06,218.84,20.44229103]
["bitfinex-derivatives","SOLF0:USTF0",1735921470654,5.9848,219.0,218.94,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1735921470851,22.04009103,219.1,218.88,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921471060,3.7,219.09,218.88,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921471257,2.2845,219.03,218.97,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1735921471448,3.7,219.02,218.88,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921471853,2.2845,219.03,218.92,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921472058,2.2845,219.03,218.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1735921472059,3.7,219.16,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921472358,2.8696,219.19,218.97,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735921472559,3.7,219.16,218.97,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735921473153,17.64449103,219.15,218.97,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1735921473460,17.64449103,219.11,218.93,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735921473657,3.7,219.1,218.93,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735921473856,5.1783,219.1,218.93,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735921474356,5.1783,219.1,218.99,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735921474564,3.7,219.09,218.93,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735921475266,17.64449103,219.15,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921475659,3.7,219.14,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921476066,3.7,219.14,219.05,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1735921476465,3.7,219.14,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921476661,2.2837,219.11,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735921476867,3.7,219.14,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921477867,3.7,219.14,219.01,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735921477868,2.284,219.08,219.01,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735921478058,3.7,219.14,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921478258,1.451,219.13,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921478666,1.451,219.13,218.93,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1735921478862,1.451,219.13,218.94,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921479063,2.2839,219.09,219.04,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735921479265,1.451,219.13,218.94,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921479666,2.2841,219.07,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735921480264,5.8639,219.08,218.94,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921480464,3.58,219.08,218.94,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921480666,3.58,219.09,218.98,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921480865,17.64449103,219.15,218.98,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921481065,3.58,219.17,219.02,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921481266,3.58,219.17,219.1,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735921481467,2.2832,219.15,219.02,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921481665,1.4113,219.22,219.15,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735921481870,3.58,219.21,219.06,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921482262,17.64449103,219.27,219.11,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921482667,2.2822,219.26,219.11,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921482866,7.8061,219.3,219.18,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735921483063,7.8061,219.3,219.12,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1735921483367,7.8061,219.3,219.18,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1735921483568,7.8061,219.3,219.12,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1735921484073,3.58,219.29,219.11,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921484270,2.2823,219.24,219.11,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921484475,3.58,219.29,219.11,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921484664,47.48,219.44,219.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735921484665,155.77564236,219.45,219.19,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921484874,155.77564236,219.45,219.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735921484875,2.2815,219.32,219.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735921485074,2.2815,219.32,219.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735921485271,3.58,219.34,219.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735921485565,3.58,219.34,219.25,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735921485767,3.58,219.35,219.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735921486165,17.64449103,219.37,219.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735921486375,3.58,219.36,219.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735921486966,17.64449103,219.33,219.18,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1735921487362,17.64449103,219.33,219.18,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1735921487574,1.3525,219.32,219.16,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1735921487773,2.2823,219.25,219.18,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1735921487974,17.64449103,219.33,219.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1735921488172,17.64449103,219.37,219.22,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921488868,2.2814,219.33,219.23,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735921489073,17.64449103,219.37,219.23,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735921489271,17.64449103,219.37,219.22,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921489568,3.58,219.36,219.22,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921490085,17.64449103,219.41,219.22,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921490372,3.58,219.4,219.22,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921490972,3.58,219.4,219.27,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735921491269,3.58,219.4,219.22,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921491778,1.3849,219.39,219.22,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921491978,2.2817,219.3,219.23,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1735921492177,2.2817,219.3,219.22,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921492569,3.58,219.33,219.22,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921492874,3.58,219.33,219.2,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1735921493077,2.2821,219.26,219.2,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735921493374,3.58,219.33,219.17,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735921493675,2.2818,219.29,219.2,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735921493969,17.64449103,219.29,219.09,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1735921494176,17.64449103,219.29,219.18,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1735921494177,2.2824,219.24,219.18,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1735921494372,3.58,219.25,219.11,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921495170,2.7615,219.28,219.11,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921495366,3.58,219.27,219.11,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921495868,2.2826,219.21,219.15,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1735921496070,4.2552,219.28,219.09,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735921496071,3.58,219.2,219.09,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735921496367,3.58,219.19,219.09,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1735921496567,3.58,219.19,219.06,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921497369,3.58,219.19,219.02,20.12699103]
["bitfinex-derivatives","SOLF0:USTF0",1735921497578,1.3508,219.18,219.02,20.12699103]
["bitfinex-derivatives","SOLF0:USTF0",1735921498078,2.2835,219.13,219.02,19.92899103]
["bitfinex-derivatives","SOLF0:USTF0",1735921498279,3.58,219.12,219.02,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921498473,3.58,219.12,218.96,2.4825]
["bitfinex-derivatives","SOLF0:USTF0",1735921498674,3.58,219.12,219.01,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735921499074,2.2843,219.05,219.0,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735921499276,3.58,219.12,218.96,20.12699103]
["bitfinex-derivatives","SOLF0:USTF0",1735921499671,2.2845,219.03,218.97,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735921499876,2.2845,219.03,218.96,20.12699103]
["bitfinex-derivatives","SOLF0:USTF0",1735921500273,3.58,219.05,218.96,20.12699103]
["bitfinex-derivatives","SOLF0:USTF0",1735921500683,3.58,219.05,218.92,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921501284,2.2848,219.0,218.93,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735921501577,3.58,219.05,218.92,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921501979,2.2844,219.04,218.96,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735921502184,3.58,219.05,218.92,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921503284,2.7777,219.04,218.88,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921503787,2.2856,218.93,218.88,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921503981,3.58,218.97,218.88,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921504182,3.58,219.02,218.92,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921504388,5.8646,219.02,218.96,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1735921504684,3.58,219.02,218.92,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921504886,5.8643,219.05,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921505288,3.58,219.05,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921506187,2.2844,219.04,218.97,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1735921506381,2.2844,219.04,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921506578,3.58,219.05,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735921506845,3.58,219.07,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921507989,3.58,219.07,218.97,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1735921507990,2.2845,219.03,218.97,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1735921508189,2.2845,219.03,218.96,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921508389,3.58,219.07,218.94,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1735921508587,3.58,219.07,218.94,20.36119103]
["bitfinex-derivatives","SOLF0:USTF0",1735921509694,3.58,219.07,218.94,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921509879,3.58,219.07,218.9,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921510087,1.3547,219.06,218.9,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921510784,2.2846,219.02,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735921510990,1.3547,219.06,218.9,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921511490,17.64449103,219.05,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921511988,2.2856,218.92,218.87,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735921512292,3.56,218.95,218.86,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921512489,3.56,218.94,218.8,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1735921512790,21.20449103,218.93,218.75,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921512986,6.4887,218.93,218.75,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921513185,1.4751,218.93,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921513492,3.56,218.97,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921513694,2.2853,218.95,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921513991,3.56,218.97,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921515290,2.2857,218.91,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921515485,3.56,218.97,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921516388,17.64449103,218.95,218.76,0.91424392]
["bitfinex-derivatives","SOLF0:USTF0",1735921516592,3.56,218.97,218.76,0.91424392]
["bitfinex-derivatives","SOLF0:USTF0",1735921516593,17.64449103,218.91,218.76,0.91424392]
["bitfinex-derivatives","SOLF0:USTF0",1735921516792,5.0046,218.9,218.76,0.91424392]
["bitfinex-derivatives","SOLF0:USTF0",1735921517188,17.64449103,218.87,218.76,0.91424392]
["bitfinex-derivatives","SOLF0:USTF0",1735921517387,17.64449103,218.87,218.67,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921517789,17.64449103,218.87,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921518192,17.64449103,218.87,218.67,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921518892,2.2871,218.79,218.67,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921519089,3.56,218.78,218.67,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921519489,3.56,218.78,218.74,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735921519690,3.56,218.78,218.67,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921519891,17.64449103,218.77,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921520092,21.85059103,218.77,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921520295,2.2879,218.71,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921520493,3.56,218.7,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921520690,3.56,218.74,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921521096,3.56,218.74,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735921521296,3.56,218.74,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921521692,3.56,218.74,218.69,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735921521893,6.4934,218.77,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921522088,3.56,218.76,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921522396,3.56,218.75,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921522796,2.8483,218.77,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921523000,3.56,218.74,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921523193,3.56,218.74,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921523594,3.56,218.74,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921523993,3.56,218.74,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921524600,3.56,218.74,218.59,0.91495493]
["bitfinex-derivatives","SOLF0:USTF0",1735921524901,5.8475,218.74,218.62,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921525097,3.56,218.74,218.62,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921525294,3.56,218.74,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735921525497,5.8475,218.74,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735921525891,51.7523,218.83,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921526099,2.287,218.79,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921526296,51.7523,218.83,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921526596,3.56,218.82,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921526798,3.56,218.82,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921526999,17.64449103,218.8,218.59,0.91495493]
["bitfinex-derivatives","SOLF0:USTF0",1735921527501,3.56,218.79,218.61,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921527897,2.2873,218.76,218.61,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921528205,3.56,218.78,218.65,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921528401,2.2873,218.76,218.65,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921528605,2.2873,218.76,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921528898,3.56,218.78,218.65,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921529101,3.56,218.78,218.59,0.91495493]
["bitfinex-derivatives","SOLF0:USTF0",1735921529300,17.64449103,218.76,218.59,0.91495493]
["bitfinex-derivatives","SOLF0:USTF0",1735921529505,2.2878,218.71,218.59,0.91495493]
["bitfinex-derivatives","SOLF0:USTF0",1735921529802,17.64449103,218.8,218.6,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921530005,2.2876,218.73,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735921530308,17.64449103,218.8,218.6,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921530309,3.56,218.72,218.6,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921530499,3.56,218.71,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735921530697,3.56,218.71,218.6,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921530897,51.7523,218.83,218.6,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921531102,17.64449103,218.77,218.6,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921531704,17.64449103,218.77,218.63,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921532204,2.2885,218.65,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735921532402,3.56,218.64,218.52,20.40429103]
["bitfinex-derivatives","SOLF0:USTF0",1735921532601,2.2889,218.61,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735921532801,3.56,218.6,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735921533003,3.56,218.6,218.52,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921533905,3.56,218.62,218.56,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921534302,3.56,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735921534705,4.3136,218.72,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735921534907,3.56,218.71,218.56,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921535310,2.2884,218.66,218.56,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921535509,2.2884,218.66,218.59,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921535813,2.2884,218.66,218.56,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921536201,2.2884,218.66,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735921536401,2.2884,218.66,218.56,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921536402,3.56,218.71,218.56,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921536802,3.56,218.7,218.56,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921537309,3.56,218.69,218.56,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921537510,2.2884,218.66,218.56,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921537707,2.2884,218.66,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735921538810,3.56,218.69,218.56,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921539006,3.56,218.69,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735921539412,2.2886,218.64,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735921539611,2.2886,218.64,218.52,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921539612,21.20449103,218.69,218.52,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921539815,21.20449103,218.69,218.46,20.43239103]
["bitfinex-derivatives","SOLF0:USTF0",1735921540013,21.20449103,218.69,218.47,0.8412361]
["bitfinex-derivatives","SOLF0:USTF0",1735921540307,4.3136,218.72,218.47,0.8412361]
["bitfinex-derivatives","SOLF0:USTF0",1735921540511,3.6,218.71,218.54,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921540712,3.6,218.71,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735921540909,3.6,218.71,218.54,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921541610,3.6,218.7,218.54,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921542611,2.2886,218.64,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735921542814,3.6,218.63,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735921543214,2.2888,218.62,218.56,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735921543509,3.6,218.63,218.54,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921543711,2.2891,218.59,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735921544615,1.4759,218.62,218.54,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735921544616,2.2892,218.58,218.54,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735921544815,1.4058,218.61,218.5,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921545012,1.4058,218.61,218.37,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1735921545013,1.4058,218.61,218.46,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921545216,19.05029103,218.61,218.42,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921545419,19.05029103,218.61,218.43,0.84150191]
["bitfinex-derivatives","SOLF0:USTF0",1735921545615,2.2897,218.53,218.49,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735921545818,3.6,218.52,218.42,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921546110,3.6,218.52,218.43,0.84150603]
["bitfinex-derivatives","SOLF0:USTF0",1735921546513,3.6,218.52,218.42,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921546713,3.6,218.52,218.43,0.84152402]
["bitfinex-derivatives","SOLF0:USTF0",1735921547917,3.6,218.52,218.47,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735921548714,19.05029103,218.61,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921548918,3.6,218.6,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921549218,2.2896,218.55,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921549420,3.6,218.6,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921549719,2.2897,218.53,218.42,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921550020,3.6,218.52,218.47,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735921550210,3.6,218.52,218.42,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921550517,3.6,218.54,218.46,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921550711,3.6,218.53,218.46,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921551014,3.62,218.52,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921551218,3.62,218.52,218.42,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921551512,3.62,218.52,218.43,0.84150857]
["bitfinex-derivatives","SOLF0:USTF0",1735921551717,3.62,218.52,218.47,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735921552114,3.62,218.52,218.42,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921552314,3.62,218.52,218.38,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921552515,3.62,218.52,218.39,0.84154711]
["bitfinex-derivatives","SOLF0:USTF0",1735921553115,2.29,218.5,218.39,0.84154711]
["bitfinex-derivatives","SOLF0:USTF0",1735921553421,3.62,218.52,218.39,0.84154711]
["bitfinex-derivatives","SOLF0:USTF0",1735921553613,3.62,218.52,218.37,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1735921553819,3.62,218.52,218.38,0.84165888]
["bitfinex-derivatives","SOLF0:USTF0",1735921554021,1.4492,218.51,218.38,0.84165888]
["bitfinex-derivatives","SOLF0:USTF0",1735921554217,4.3557,218.51,218.34,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921554416,2.2905,218.46,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735921554718,4.3557,218.51,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735921554719,3.62,218.45,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735921554919,3.62,218.45,218.34,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921555120,3.62,218.45,218.41,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735921555422,3.62,218.45,218.34,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921555618,3.62,218.45,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735921556021,3.62,218.45,218.34,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921556223,3.62,218.45,218.35,0.8417639]
["bitfinex-derivatives","SOLF0:USTF0",1735921556424,3.62,218.45,218.3,20.25299103]
["bitfinex-derivatives","SOLF0:USTF0",1735921556624,3.62,218.45,218.31,0.8418287]
["bitfinex-derivatives","SOLF0:USTF0",1735921557218,3.62,218.45,218.32,0.8418287]
["bitfinex-derivatives","SOLF0:USTF0",1735921557418,2.2911,218.4,218.33,0.8418287]
["bitfinex-derivatives","SOLF0:USTF0",1735921557622,3.62,218.45,218.25,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735921557819,3.62,218.45,218.29,0.84187812]
["bitfinex-derivatives","SOLF0:USTF0",1735921558018,3.62,218.45,218.25,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1735921558220,3.62,218.44,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735921558517,3.62,218.44,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921558717,3.62,218.43,218.34,0.84175851]
["bitfinex-derivatives","SOLF0:USTF0",1735921558921,3.62,218.42,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921559115,3.62,218.43,218.34,2.03427273]
["bitfinex-derivatives","SOLF0:USTF0",1735921559420,3.62,218.43,218.34,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1735921559626,3.62,218.43,218.37,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921560328,3.62,218.45,218.37,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921561119,3.62,218.45,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735921562616,3.62,218.45,218.42,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735921562816,3.62,218.45,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921563414,4.3557,218.51,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921563626,3.62,218.46,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921563824,3.62,218.48,218.37,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921565034,3.62,218.48,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735921565215,3.62,218.48,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921565420,3.62,218.48,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735921565421,2.2905,218.45,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735921565817,3.62,218.48,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735921566020,2.2905,218.46,218.41,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735921566220,3.62,218.48,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921566618,1.4492,218.51,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921566920,3.62,218.5,218.37,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921567118,3.62,218.5,218.4,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735921567318,3.62,218.5,218.37,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921567517,3.62,218.49,218.37,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921567825,3.62,218.49,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921568424,1.4853,218.54,218.41,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921568619,3.62,218.54,218.41,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921568819,3.62,218.54,218.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1735921569034,3.62,218.54,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921569323,3.62,218.54,218.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735921569928,17.64449103,218.6,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921570225,3.44,218.59,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921570615,1.4798,218.62,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921570820,3.44,218.61,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921571222,5.7288,218.61,218.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735921571428,3.44,218.61,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921571916,3.44,218.61,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921572226,3.44,218.61,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921573021,3.44,218.61,218.59,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921573430,3.44,218.61,218.49,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921573631,3.44,218.61,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735921574327,1.3974,218.63,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735921574525,3.44,218.61,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735921574828,3.44,218.61,218.49,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921575328,3.44,218.61,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735921575528,3.44,218.61,218.48,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1735921576132,3.44,218.61,218.56,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735921577029,5.7289,218.61,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735921577725,1.3974,218.63,218.47,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1735921577931,3.42,218.6,218.47,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1735921578130,5.709,218.6,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735921578332,3.42,218.6,218.47,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1735921578632,5.709,218.6,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735921579022,5.709,218.6,218.47,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1735921579432,2.2891,218.59,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735921579634,2.2891,218.59,218.46,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735921580635,3.42,218.6,218.46,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735921580831,3.42,218.6,218.59,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921581130,47.6,218.68,218.53,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921581430,47.6,218.68,218.54,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735921581631,3.42,218.66,218.54,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1735921582122,3.42,218.65,218.54,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735921582328,3.42,218.66,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921582731,3.42,218.66,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735921583033,3.42,218.66,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921583238,3.42,218.66,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735921583831,2.2879,218.7,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921583832,2.8468,218.73,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921584034,3.42,218.72,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921584230,3.42,218.71,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921584825,3.42,218.71,218.54,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1735921585030,3.42,218.71,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735921585329,3.42,218.71,218.54,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1735921585531,2.2886,218.64,218.58,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735921585728,3.42,218.63,218.53,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921585927,3.42,218.62,218.49,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921586232,3.42,218.61,218.46,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735921586533,4.7836,218.6,218.46,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735921586732,2.2895,218.55,218.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735921586926,3.42,218.54,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921587124,3.42,218.53,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921587323,3.42,218.53,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921587530,3.42,218.53,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921588033,3.42,218.53,218.52,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921590130,1.4143,218.61,218.45,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921590335,3.42,218.6,218.49,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921590539,3.42,218.59,218.49,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921590732,1.4145,218.66,218.53,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921590926,3.42,218.65,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921591336,1.3725,218.74,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921591337,3.42,218.66,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921591539,3.42,218.67,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921592638,3.42,218.66,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921592944,3.42,218.74,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921593141,2.8355,218.77,218.61,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921593332,3.42,218.76,218.61,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921593735,3.42,218.76,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921594032,2.8355,218.77,218.61,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921594236,3.42,218.76,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921594437,3.42,218.76,218.61,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921595436,3.42,218.76,218.7,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921595637,3.42,218.76,218.6,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735921596135,1.3537,218.75,218.6,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735921596345,18.99819103,218.75,218.6,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735921596542,2.2877,218.72,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921596736,2.2877,218.72,218.6,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1735921596737,18.99819103,218.75,218.58,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1735921597339,18.99819103,218.75,218.53,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921597340,17.64449103,218.71,218.53,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921597540,3.42,218.7,218.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1735921597733,3.42,218.7,218.54,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921598139,3.42,218.7,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735921599045,3.42,218.7,218.68,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735921599339,3.42,218.7,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921599646,18.99819103,218.75,218.7,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921599837,3.34,218.74,218.7,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921600542,2.2876,218.73,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921601043,3.34,218.74,218.68,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735921601437,3.34,218.74,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921601637,3.34,218.74,218.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735921602041,2.288,218.7,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921602544,2.288,218.69,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921602743,3.34,218.68,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921603539,3.34,218.68,218.54,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921604146,2.2883,218.67,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921604345,3.34,218.68,218.54,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921604741,3.34,218.68,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921606444,3.34,218.68,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735921607641,1.3725,218.77,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921607642,3.34,218.72,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921607842,2.2873,218.76,218.62,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921608039,3.34,218.75,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921608238,3.34,218.75,218.62,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921608446,3.34,218.75,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921608646,3.34,218.75,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735921608848,1.4925,218.74,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921609051,2.2879,218.7,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921609248,3.34,218.69,218.58,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921609447,3.34,218.69,218.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735921609648,1.3725,218.77,218.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735921609844,17.64449103,218.75,218.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1735921610249,2.2878,218.71,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921610450,3.34,218.7,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921611445,3.34,218.7,218.55,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921612447,2.2883,218.67,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735921612648,3.34,218.7,218.55,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921613154,2.2883,218.66,218.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1735921613561,2.2885,218.64,218.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1735921613764,3.34,218.63,218.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1735921614462,3.34,218.63,218.51,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1735921614663,3.34,218.63,218.56,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735921615065,20.98449103,218.63,218.47,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735921615762,2.289,218.6,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735921615963,3.34,218.63,218.47,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735921616558,17.64449103,218.6,218.44,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921616754,17.64449103,218.6,218.42,6.13944675]
["bitfinex-derivatives","SOLF0:USTF0",1735921616960,17.64449103,218.6,218.42,7.45754675]
["bitfinex-derivatives","SOLF0:USTF0",1735921617160,17.64449103,218.6,218.42,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735921617161,2.2892,218.58,218.42,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735921617465,3.34,218.57,218.42,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1735921617662,3.34,218.57,218.41,27.19508701]
["bitfinex-derivatives","SOLF0:USTF0",1735921617869,1.4817,218.56,218.41,27.19508701]
["bitfinex-derivatives","SOLF0:USTF0",1735921618068,20.52589103,218.56,218.41,27.19508701]
["bitfinex-derivatives","SOLF0:USTF0",1735921618265,2.2899,218.52,218.41,27.19508701]
["bitfinex-derivatives","SOLF0:USTF0",1735921618465,155.77564236,218.78,218.46,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921618658,155.77564236,218.78,218.42,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1735921618659,155.77564236,218.78,218.72,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921618864,155.77564236,218.78,218.77,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921619467,3.86,218.84,218.73,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921619764,3.86,218.84,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921619966,2.831,218.83,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921620165,2.831,218.83,218.76,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735921620368,3.86,218.82,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921620668,3.86,218.82,218.75,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921620873,2.831,218.91,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921621071,3.86,218.9,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921621262,1.362,218.97,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921621571,3.86,218.96,218.87,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921622070,3.86,218.96,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921622270,3.86,218.96,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921622866,3.86,218.96,218.85,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735921623171,3.86,218.96,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921623368,2.2854,218.95,218.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735921623564,3.86,218.96,218.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735921623771,17.64449103,218.94,218.62,6.13944675]
["bitfinex-derivatives","SOLF0:USTF0",1735921623967,2.2861,218.88,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921624267,17.64449103,218.86,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921624471,5.2463,218.85,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921624672,5.2463,218.85,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735921624977,5.2463,218.85,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921625166,5.2463,218.85,218.72,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921625367,1.3863,218.85,218.72,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921625668,3.86,218.84,218.75,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921625862,3.86,218.84,218.72,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921626067,3.86,218.84,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921627274,3.86,218.84,218.81,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735921628176,3.86,218.84,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735921628473,3.86,218.84,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921628877,6.1465,218.84,218.75,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921629970,6.1465,218.84,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921629971,3.86,218.84,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921630173,1.3863,218.85,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921630368,48.9785,218.99,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921630572,2.2851,218.97,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921630976,17.64449103,218.97,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921631174,17.64449103,218.97,218.75,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921631673,17.64449103,218.97,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921631876,1.4385,218.99,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921632075,3.86,218.98,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921633081,3.86,218.97,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921633579,3.86,218.97,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735921634279,3.86,218.96,218.83,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921634481,3.86,218.96,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921635180,2.2854,218.95,218.79,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921635377,17.64449103,218.94,218.75,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921635572,17.64449103,218.94,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735921635573,2.2856,218.92,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735921636079,17.64449103,218.9,218.75,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921636276,6.6424,218.89,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735921636479,17.64449103,218.86,218.71,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921636983,17.64449103,218.86,218.69,0.91453655]
["bitfinex-derivatives","SOLF0:USTF0",1735921637680,2.2866,218.83,218.69,0.91453655]
["bitfinex-derivatives","SOLF0:USTF0",1735921637882,3.86,218.82,218.69,0.91453655]
["bitfinex-derivatives","SOLF0:USTF0",1735921638283,21.50449103,218.82,218.69,0.91453655]
["bitfinex-derivatives","SOLF0:USTF0",1735921638579,21.50449103,218.82,218.63,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921638782,2.2868,218.81,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921638980,21.50449103,218.82,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921639177,21.50449103,218.82,218.63,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921639379,2.2871,218.78,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921639582,2.9365,218.77,218.63,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921639779,2.9365,218.77,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921639985,5.2237,218.77,218.58,0.84053478]
["bitfinex-derivatives","SOLF0:USTF0",1735921640181,5.2237,218.77,218.61,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921640377,2.2873,218.76,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735921640579,3.86,218.75,218.57,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921640979,2.2879,218.7,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735921641182,17.64449103,218.7,218.53,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921641584,17.64449103,218.7,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735921642887,17.64449103,218.7,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735921643087,17.64449103,218.7,218.53,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921643383,17.64449103,218.66,218.46,6.13944675]
["bitfinex-derivatives","SOLF0:USTF0",1735921643588,8.14,218.65,218.46,6.13944675]
["bitfinex-derivatives","SOLF0:USTF0",1735921643789,2.2886,218.64,218.46,6.13944675]
["bitfinex-derivatives","SOLF0:USTF0",1735921644088,8.14,218.65,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735921644288,17.64449103,218.62,218.46,6.13944675]
["bitfinex-derivatives","SOLF0:USTF0",1735921644486,2.2891,218.59,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921644687,3.86,218.58,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921644882,2.2893,218.57,218.4,6.13944675]
["bitfinex-derivatives","SOLF0:USTF0",1735921645087,21.50449103,218.58,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921645284,21.50449103,218.58,218.34,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1735921645285,17.64449103,218.54,218.36,6.13944675]
["bitfinex-derivatives","SOLF0:USTF0",1735921645490,2.2898,218.52,218.36,6.13944675]
["bitfinex-derivatives","SOLF0:USTF0",1735921645789,3.86,218.51,218.36,6.13944675]
["bitfinex-derivatives","SOLF0:USTF0",1735921645991,3.86,218.51,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735921646289,3.86,218.51,218.35,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921646590,3.86,218.51,218.48,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735921647593,2.8212,218.53,218.39,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921647788,3.86,218.5,218.43,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921647987,3.86,218.53,218.43,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921648490,3.72,218.56,218.47,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921648691,3.72,218.57,218.47,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921649292,3.72,218.57,218.47,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735921649487,3.72,218.57,218.43,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921649883,3.72,218.57,218.39,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921650081,17.64449103,218.55,218.39,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921650893,17.64449103,218.55,218.45,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735921651093,2.2899,218.51,218.39,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921651293,17.64449103,218.55,218.39,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921651294,3.72,218.5,218.39,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921651693,3.72,218.5,218.35,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921652283,3.72,218.5,218.29,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1735921652488,3.72,218.5,218.3,0.84161306]
["bitfinex-derivatives","SOLF0:USTF0",1735921652689,2.7822,218.49,218.31,0.84161306]
["bitfinex-derivatives","SOLF0:USTF0",1735921652983,2.7822,218.49,218.29,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921652984,17.64449103,218.47,218.29,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921653191,2.7822,218.49,218.3,0.84172436]
["bitfinex-derivatives","SOLF0:USTF0",1735921653488,2.2903,218.47,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735921653687,3.72,218.46,218.29,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921653891,3.72,218.46,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921654288,2.7822,218.49,218.34,0.84157505]
["bitfinex-derivatives","SOLF0:USTF0",1735921654495,3.72,218.45,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921654995,3.72,218.45,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735921655592,3.72,218.45,218.42,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735921655793,3.72,218.45,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921656188,3.72,218.45,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735921657091,3.72,218.45,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921658094,6.0105,218.45,218.38,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735921658397,3.72,218.45,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921658694,3.72,218.45,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735921658891,3.72,218.45,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921659090,3.72,218.45,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735921659291,3.72,218.45,218.37,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921660397,3.72,218.45,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735921661400,3.72,218.45,218.33,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921661996,3.72,218.45,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735921663091,3.72,218.45,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735921663296,3.72,218.45,218.26,4.585]
["bitfinex-derivatives","SOLF0:USTF0",1735921663488,3.72,218.45,218.28,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921663692,3.72,218.45,218.29,0.84169699]
["bitfinex-derivatives","SOLF0:USTF0",1735921664092,2.2906,218.44,218.29,0.84169699]
["bitfinex-derivatives","SOLF0:USTF0",1735921664292,3.72,218.45,218.29,0.84169699]
["bitfinex-derivatives","SOLF0:USTF0",1735921664697,6.0106,218.45,218.29,0.84169699]
["bitfinex-derivatives","SOLF0:USTF0",1735921664894,6.0106,218.45,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735921665497,3.72,218.45,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735921665690,2.2907,218.44,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735921667396,1.3943,218.49,218.32,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921667599,3.72,218.48,218.33,0.84170711]
["bitfinex-derivatives","SOLF0:USTF0",1735921668203,3.72,218.48,218.43,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735921668403,3.72,218.48,218.32,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921668593,3.72,218.48,218.33,0.84169219]
["bitfinex-derivatives","SOLF0:USTF0",1735921668798,3.72,218.48,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735921669002,3.72,218.48,218.32,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921669202,3.72,218.48,218.33,0.84170278]
["bitfinex-derivatives","SOLF0:USTF0",1735921669904,3.72,218.48,218.34,0.84164157]
["bitfinex-derivatives","SOLF0:USTF0",1735921670103,3.54,218.47,218.36,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921670305,1.3943,218.49,218.36,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921670495,3.54,218.48,218.37,0.84155323]
["bitfinex-derivatives","SOLF0:USTF0",1735921670802,2.9717,218.54,218.37,0.84155323]
["bitfinex-derivatives","SOLF0:USTF0",1735921671002,3.54,218.53,218.4,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921671396,3.54,218.52,218.4,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921671900,1.4801,218.54,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921672101,3.54,218.53,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921672301,3.54,218.52,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921672606,3.54,218.52,218.4,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921672809,3.54,218.52,218.36,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1735921673005,3.54,218.52,218.37,0.84150478]
["bitfinex-derivatives","SOLF0:USTF0",1735921673306,3.54,218.52,218.38,0.84148447]
["bitfinex-derivatives","SOLF0:USTF0",1735921673507,3.54,218.52,218.39,0.84148447]
["bitfinex-derivatives","SOLF0:USTF0",1735921673703,3.54,218.52,218.37,0.84148447]
["bitfinex-derivatives","SOLF0:USTF0",1735921674007,3.54,218.52,218.39,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921674202,3.54,218.52,218.4,0.84148972]
["bitfinex-derivatives","SOLF0:USTF0",1735921674610,3.54,218.51,218.4,0.84148972]
["bitfinex-derivatives","SOLF0:USTF0",1735921675007,3.54,218.51,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735921675205,3.54,218.51,218.39,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921675405,3.54,218.51,218.42,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921675602,3.54,218.51,218.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735921675810,3.54,218.52,218.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735921676109,3.54,218.52,218.44,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921676708,3.54,218.52,218.49,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735921677211,3.54,218.52,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921677711,2.29,218.5,218.45,24.89548156]
["bitfinex-derivatives","SOLF0:USTF0",1735921677913,3.54,218.52,218.45,24.89548156]
["bitfinex-derivatives","SOLF0:USTF0",1735921678109,17.64449103,218.51,218.45,24.89548156]
["bitfinex-derivatives","SOLF0:USTF0",1735921678410,2.2901,218.5,218.45,24.89548156]
["bitfinex-derivatives","SOLF0:USTF0",1735921678610,3.54,218.52,218.45,24.89548156]
["bitfinex-derivatives","SOLF0:USTF0",1735921678811,2.2899,218.51,218.43,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921679413,2.2903,218.48,218.43,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921679604,3.54,218.52,218.43,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921680004,3.54,218.52,218.43,8.51447039]
["bitfinex-derivatives","SOLF0:USTF0",1735921680408,3.54,218.52,218.43,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921680614,3.54,218.52,218.42,23.04220102]
["bitfinex-derivatives","SOLF0:USTF0",1735921680615,1.4177,218.53,218.42,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921680811,3.54,218.52,218.42,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921681511,1.4177,218.53,218.42,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921681512,3.54,218.51,218.44,24.89548156]
["bitfinex-derivatives","SOLF0:USTF0",1735921682214,3.54,218.51,218.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735921682613,1.4404,218.59,218.47,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921682808,1.3839,218.6,218.59,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921683116,3.54,218.6,218.59,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921683411,5.829,218.6,218.54,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735921683616,3.54,218.6,218.54,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735921684017,3.54,218.6,218.51,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921684218,6.3703,218.6,218.51,8.51377039]
["bitfinex-derivatives","SOLF0:USTF0",1735921684418,7.8051,218.6,218.51,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921684623,2.2891,218.59,218.52,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921684919,4.2651,218.6,218.5,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921685218,2.2893,218.57,218.5,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921685418,3.54,218.59,218.49,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921685921,3.54,218.59,218.52,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921686113,3.54,218.59,218.49,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921686315,3.54,218.59,218.48,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921686518,3.54,218.58,218.48,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921686721,3.54,218.58,218.49,23.86836142]
["bitfinex-derivatives","SOLF0:USTF0",1735921686909,3.54,218.62,218.49,23.86836142]
["bitfinex-derivatives","SOLF0:USTF0",1735921687115,3.54,218.7,218.53,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921687317,19.02749103,218.68,218.52,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921687516,2.2887,218.63,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735921687720,5.8287,218.63,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735921688118,5.8287,218.63,218.52,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921688419,3.54,218.63,218.51,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921688811,19.02749103,218.68,218.51,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921689017,2.2887,218.63,218.51,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921689218,2.2887,218.63,218.56,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735921689417,2.2887,218.63,218.51,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921689418,2.2887,218.63,218.52,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921689918,2.2887,218.62,218.56,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735921690127,2.2887,218.62,218.52,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921690128,17.64449103,219.01,218.52,290.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921690422,4.28,218.89,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921690623,4.28,218.89,218.72,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921690819,2.8427,218.92,218.72,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921691024,4.28,218.89,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921691716,4.28,218.88,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921691917,47.58,218.87,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921692620,4.28,218.86,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921693029,4.28,218.86,218.73,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735921693621,6.5663,218.86,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921693823,4.28,218.86,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921694423,2.2864,218.85,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921695126,4.28,218.86,218.57,0.91503866]
["bitfinex-derivatives","SOLF0:USTF0",1735921695322,17.64449103,218.86,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921695528,4.28,218.85,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921696021,47.58,218.87,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921696228,4.28,218.86,218.72,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921696621,4.28,218.86,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921697024,4.28,218.86,218.57,5.19503866]
["bitfinex-derivatives","SOLF0:USTF0",1735921697222,4.28,218.86,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921698228,2.2865,218.84,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921698421,21.92449103,218.86,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921698624,1.3618,218.83,218.68,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921698920,17.64449103,218.82,218.64,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921699125,1.4885,218.81,218.64,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921699325,2.2871,218.78,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735921699521,4.28,218.77,218.64,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921700328,4.28,218.77,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735921700329,2.2873,218.76,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735921700725,4.28,218.79,218.7,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921701227,1.4885,218.81,218.7,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921701428,4.28,218.79,218.78,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735921701629,4.28,218.8,218.7,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921701824,4.28,218.8,218.57,11.41890905]
["bitfinex-derivatives","SOLF0:USTF0",1735921702029,4.28,218.8,218.7,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921702526,4.28,218.8,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921703029,4.28,218.79,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921703424,4.28,218.79,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921704232,4.28,218.79,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921704534,4.28,218.79,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735921704735,4.28,218.79,218.66,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921705532,4.28,218.79,218.64,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921706029,2.2871,218.78,218.64,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921706236,2.2871,218.78,218.6,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921706934,2.2871,218.78,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735921707338,21.92449103,218.79,218.59,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921707940,17.64449103,218.79,218.59,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921708142,6.5671,218.78,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735921708435,6.5671,218.78,218.59,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921708836,2.2871,218.78,218.59,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921709140,2.2874,218.75,218.59,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921709330,1.4529,218.74,218.59,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921709529,17.64449103,218.71,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735921709738,8.0608,218.7,218.57,0.91503866]
["bitfinex-derivatives","SOLF0:USTF0",1735921709933,5.7728,218.7,218.57,0.91503866]
["bitfinex-derivatives","SOLF0:USTF0",1735921710136,5.7728,218.7,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735921710333,5.7728,218.7,218.57,0.91503866]
["bitfinex-derivatives","SOLF0:USTF0",1735921710744,5.7728,218.7,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735921710936,5.7728,218.7,218.57,18.55952969]
["bitfinex-derivatives","SOLF0:USTF0",1735921711437,5.7728,218.7,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735921712841,4.28,218.69,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735921713635,1.4928,218.7,218.57,0.91503866]
["bitfinex-derivatives","SOLF0:USTF0",1735921713842,4.28,218.69,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735921714140,4.28,218.69,218.55,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921714848,17.64449103,218.67,218.51,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921715143,17.64449103,218.67,218.47,23.86836142]
["bitfinex-derivatives","SOLF0:USTF0",1735921715332,17.64449103,218.67,218.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735921715333,2.2887,218.63,218.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735921715538,5.72,218.62,218.47,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921715940,1.3484,218.61,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921716136,17.64449103,218.59,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921716441,17.64449103,218.59,218.44,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921716637,17.64449103,218.59,218.43,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921716836,1.3973,218.6,218.43,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921717132,17.64449103,218.55,218.4,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921717331,4.28,218.54,218.4,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921717739,17.64449103,218.51,218.4,6.22387039]
["bitfinex-derivatives","SOLF0:USTF0",1735921717932,4.28,218.54,218.39,18.67161117]
["bitfinex-derivatives","SOLF0:USTF0",1735921717933,17.64449103,218.43,218.39,5.18721117]
["bitfinex-derivatives","SOLF0:USTF0",1735921718141,17.64449103,218.43,218.25,184.18340268]
["bitfinex-derivatives","SOLF0:USTF0",1735921718142,4.28,218.42,218.33,6.28062737]
["bitfinex-derivatives","SOLF0:USTF0",1735921719340,4.28,218.42,218.28,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735921719537,21.92449103,218.42,218.28,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735921720035,4.28,218.42,218.28,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735921721042,21.92449103,218.42,218.28,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735921721440,2.291,218.41,218.32,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735921721641,21.92449103,218.42,218.28,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735921722140,21.92449103,218.42,218.28,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735921722541,21.92449103,218.42,218.29,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735921722542,2.2912,218.39,218.29,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735921722746,4.28,218.42,218.28,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735921723346,2.2911,218.4,218.28,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735921723844,2.2914,218.37,218.28,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1735921724044,2.2914,218.37,218.28,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735921724443,2.2916,218.35,218.21,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921724652,4.2,218.34,218.22,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735921725351,4.2,218.34,218.27,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735921725539,4.2,218.34,218.22,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735921726247,4.2,218.37,218.25,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921726446,17.64449103,218.43,218.25,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921726447,4.2,218.36,218.25,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921727153,4.2,218.36,218.22,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735921727847,4.2,218.36,218.3,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735921728152,4.2,218.36,218.22,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735921729046,4.2,218.36,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735921729755,4.2,218.36,218.22,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735921731151,4.2,218.36,218.32,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735921731346,47.6,218.45,218.22,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1735921731347,17.64449103,218.44,218.25,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921731548,4.2,218.43,218.26,3.64568779]
["bitfinex-derivatives","SOLF0:USTF0",1735921731747,4.2,218.43,218.26,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735921732254,6.4908,218.43,218.27,0.84191236]
["bitfinex-derivatives","SOLF0:USTF0",1735921732750,4.2,218.43,218.27,0.84191236]
["bitfinex-derivatives","SOLF0:USTF0",1735921733348,6.4908,218.43,218.31,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735921733546,6.4908,218.43,218.26,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735921733850,6.4908,218.43,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735921734148,6.4908,218.43,218.26,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1735921734349,4.2,218.43,218.27,0.8419447]
["bitfinex-derivatives","SOLF0:USTF0",1735921734542,4.2,218.43,218.34,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735921734543,2.2909,218.42,218.34,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735921734738,4.2,218.43,218.27,0.8419447]
["bitfinex-derivatives","SOLF0:USTF0",1735921734942,2.2909,218.42,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735921735143,4.2,218.43,218.27,0.8419447]
["bitfinex-derivatives","SOLF0:USTF0",1735921735547,4.2,218.43,218.33,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735921735548,2.2911,218.4,218.33,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735921735944,17.64449103,218.4,218.27,0.8419447]
["bitfinex-derivatives","SOLF0:USTF0",1735921736141,2.2913,218.38,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735921736449,17.64449103,218.4,218.27,0.8419447]
["bitfinex-derivatives","SOLF0:USTF0",1735921736845,17.64449103,218.4,218.29,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735921737048,17.64449103,218.36,218.27,0.8419447]
["bitfinex-derivatives","SOLF0:USTF0",1735921737249,4.2,218.35,218.27,0.8419447]
["bitfinex-derivatives","SOLF0:USTF0",1735921738556,4.2,218.35,218.32,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735921738752,4.2,218.35,218.27,0.8419447]
["bitfinex-derivatives","SOLF0:USTF0",1735921739254,4.2,218.35,218.34,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735921739852,2.9097,218.39,218.34,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735921740049,4.2,218.38,218.35,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735921740356,4.2,218.38,218.22,19.06499103]
["bitfinex-derivatives","SOLF0:USTF0",1735921740558,4.2,218.38,218.36,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735921740757,4.2,218.38,218.28,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735921741062,2.864,218.53,218.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735921741261,4.2,218.43,218.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735921741557,4.2,218.42,218.3,0.84180977]
["bitfinex-derivatives","SOLF0:USTF0",1735921741758,4.2,218.44,218.3,18.4863008]
["bitfinex-derivatives","SOLF0:USTF0",1735921741959,17.64449103,218.48,218.31,0.84180977]
["bitfinex-derivatives","SOLF0:USTF0",1735921742155,4.2,218.47,218.31,0.84180977]
["bitfinex-derivatives","SOLF0:USTF0",1735921742354,4.2,218.47,218.32,2.19431729]
["bitfinex-derivatives","SOLF0:USTF0",1735921742552,4.2,218.47,218.32,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735921742956,4.2,218.47,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735921743362,4.2,218.47,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735921743561,4.2,218.47,218.32,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735921743957,4.2,218.47,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735921744358,2.2906,218.44,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735921744657,17.64449103,218.44,218.32,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735921744852,2.2911,218.4,218.32,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735921745058,4.2,218.39,218.32,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1735921745257,4.2,218.39,218.29,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1735921746161,4.2,218.39,218.28,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735921746966,2.2914,218.37,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735921747659,17.64449103,218.36,218.29,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735921747959,17.64449103,218.36,218.23,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735921748155,2.2919,218.33,218.23,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735921748357,4.0,218.32,218.28,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735921749058,4.0,218.32,218.29,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735921749259,4.0,218.32,218.23,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735921749460,21.64449103,218.32,218.2,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1735921749761,21.64449103,218.32,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735921750064,1.4772,218.31,218.16,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735921750264,1.4772,218.31,218.27,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735921750763,2.2923,218.29,218.23,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735921750963,2.2923,218.29,218.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735921751158,1.4772,218.31,218.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735921751356,2.2922,218.29,218.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735921751762,1.4567,218.3,218.16,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1735921751959,19.93689103,218.28,218.21,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735921752158,17.64449103,218.28,218.16,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735921752357,17.64449103,218.24,218.15,18.92529153]
["bitfinex-derivatives","SOLF0:USTF0",1735921752556,4.0,218.23,218.17,6.56678177]
["bitfinex-derivatives","SOLF0:USTF0",1735921753362,4.0,218.23,218.17,4.27338177]
["bitfinex-derivatives","SOLF0:USTF0",1735921753668,17.64449103,218.19,218.16,18.92529153]
["bitfinex-derivatives","SOLF0:USTF0",1735921753966,2.2934,218.18,218.16,18.92529153]
["bitfinex-derivatives","SOLF0:USTF0",1735921754170,17.64449103,218.19,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735921754361,17.64449103,218.15,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735921754563,4.0,218.14,218.07,19.05412937]
["bitfinex-derivatives","SOLF0:USTF0",1735921754762,4.0,218.14,218.09,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735921754964,4.0,218.14,218.07,19.05412937]
["bitfinex-derivatives","SOLF0:USTF0",1735921755263,4.0,218.14,218.13,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735921755565,4.0,218.15,218.03,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1735921755768,4.0,218.15,218.14,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735921756963,17.64449103,218.2,218.14,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735921757166,4.0,218.19,218.03,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1735921757371,4.0,218.19,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735921757565,4.0,218.19,218.03,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1735921757767,4.0,218.19,218.08,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735921757968,4.0,218.19,218.03,20.48379103]
["bitfinex-derivatives","SOLF0:USTF0",1735921758184,4.0,218.19,218.04,0.84275056]
["bitfinex-derivatives","SOLF0:USTF0",1735921758871,17.64449103,218.24,218.07,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921759069,4.0,218.23,218.08,0.84275056]
["bitfinex-derivatives","SOLF0:USTF0",1735921759369,4.0,218.22,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735921759570,4.0,218.22,218.13,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735921760067,4.0,218.22,218.2,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735921760869,4.0,218.22,218.13,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735921760870,4.0,218.22,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735921761271,4.0,218.22,218.13,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735921761471,4.0,218.22,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735921762174,17.64449103,218.32,218.13,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1735921762376,4.0,218.35,218.17,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921762571,4.0,218.35,218.21,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921762773,2.2909,218.42,218.25,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921762976,4.0,218.37,218.26,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1735921763373,4.0,218.37,218.29,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735921763374,2.2915,218.36,218.29,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735921763573,4.0,218.37,218.26,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1735921764578,6.2914,218.37,218.3,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735921765181,4.0,218.37,218.26,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1735921765575,21.64449103,218.37,218.26,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735921765774,21.64449103,218.37,218.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735921766579,2.2918,218.34,218.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735921766778,21.64449103,218.37,218.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735921767075,2.2919,218.32,218.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735921767381,2.2919,218.32,218.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735921767577,2.2919,218.33,218.25,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735921768482,2.2919,218.32,218.24,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735921768780,17.64449103,218.33,218.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735921769879,2.2922,218.29,218.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735921770078,4.0,218.28,218.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735921770580,4.0,218.28,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735921770781,4.0,218.28,218.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735921771078,4.0,218.28,218.22,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735921771980,4.0,218.28,218.19,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1735921772579,6.2924,218.28,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735921772780,4.0,218.28,218.1,51.93619065]
["bitfinex-derivatives","SOLF0:USTF0",1735921773085,2.2926,218.25,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735921773279,4.0,218.28,218.11,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1735921773684,2.2928,218.23,218.16,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735921773883,2.2928,218.23,218.11,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1735921774178,2.2928,218.23,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735921774387,17.64449103,218.25,218.11,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1735921775281,2.2932,218.2,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735921775487,3.8,218.19,218.11,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1735921775678,3.8,218.18,218.11,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1735921775885,3.8,218.17,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735921776888,3.8,218.17,218.16,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735921777083,2.2929,218.23,218.11,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1735921777084,2.8964,218.32,218.11,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1735921777388,3.8,218.31,218.16,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921777882,21.44449103,218.31,218.12,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921778084,21.44449103,218.31,218.2,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735921778291,21.44449103,218.31,218.12,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921778586,3.8,218.3,218.12,21.44449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921779786,3.8,218.3,218.13,0.84230979]
["bitfinex-derivatives","SOLF0:USTF0",1735921780086,3.8,218.3,218.12,21.44449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921780489,3.8,218.3,218.16,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921781686,3.8,218.3,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735921781883,6.0921,218.3,218.16,17.64449103]
["bitfinex-derivatives","SOLF0:USTF0",1735921782081,3.8,218.3,218.24,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735921782487,2.2922,218.29,218.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735921782792,3.8,218.29,218.13,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1735921783091,2.2925,218.27,218.12,18.56141749]
["bitfinex-derivatives","SOLF0:USTF0",1735921783287,3.8,218.29,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735921783483,3.8,218.29,218.12,18.56141749]
["bitfinex-derivatives","SOLF0:USTF0",1735921783686,2.2923,218.28,218.12,18.56141749]
["bitfinex-derivatives","SOLF0:USTF0",1735921784082,3.8,218.29,218.12,18.56141749]
["bitfinex-derivatives","SOLF0:USTF0",1735921785692,3.8,218.29,218.12,0.91692646]
["bitfinex-derivatives","SOLF0:USTF0",1735921785996,2.2927,218.24,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735921786899,2.2927,218.24,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735921787393,17.64449103,218.27,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735921787595,2.2926,218.25,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735921788396,2.2926,218.25,218.12,0.91692646]
["bitfinex-derivatives","SOLF0:USTF0",1735921788598,2.2926,218.25,218.19,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735921788991,19.93699103,218.27,218.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735921789296,17.64449103,218.27,218.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735921789690,3.8,218.26,218.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735921790492,3.8,218.26,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735921790691,3.8,218.26,218.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735921791086,3.8,218.27,218.13,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1735921791296,3.8,218.27,218.14,0.84233237]
["bitfinex-derivatives","SOLF0:USTF0",1735921791700,3.8,218.27,218.24,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735921792500,3.8,218.27,218.15,4.15518958]
["bitfinex-derivatives","SOLF0:USTF0",1735921792698,3.8,218.27,218.25,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735921793294,19.93649103,218.31,218.25,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735921793499,3.8,218.29,218.26,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735921793698,3.8,218.29,218.14,6.3079977]
["bitfinex-derivatives","SOLF0:USTF0",1735921793894,3.8,218.29,218.15,25.28025755]
["bitfinex-derivatives","SOLF0:USTF0",1735921794100,3.8,218.29,218.25,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735921794996,3.8,218.29,218.14,25.28025755]
["bitfinex-derivatives","SOLF0:USTF0",1735921795402,6.0923,218.29,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735921795603,6.0923,218.29,218.14,6.3079977]
["bitfinex-derivatives","SOLF0:USTF0",1735921795604,17.64449103,218.27,218.14,6.3079977]
["bitfinex-derivatives","SOLF0:USTF0",1735921795802,17.64449103,218.2,218.14,6.3079977]
["bitfinex-derivatives","SOLF0:USTF0",1735921795996,21.44449103,218.24,218.14,6.3079977]
["bitfinex-derivatives","SOLF0:USTF0",1735921796197,3.8,218.24,218.14,6.3079977]
["bitfinex-derivatives","SOLF0:USTF0",1735921796400,3.8,218.24,218.11,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921796603,3.8,218.24,218.2,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735921798103,3.8,218.24,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735921798407,3.8,218.24,218.11,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921799207,3.8,218.24,218.12,4.1614703]
["bitfinex-derivatives","SOLF0:USTF0",1735921799404,11.09538581,218.26,218.12,4.1614703]
["bitfinex-derivatives","SOLF0:USTF0",1735921799405,3.8,218.26,218.14,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921799905,3.8,218.26,218.17,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921800105,3.8,218.26,218.18,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735921800296,3.8,218.26,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735921800500,3.8,218.26,218.18,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735921800902,3.64,218.28,218.18,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735921801508,3.64,218.28,218.24,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735921804506,3.64,218.28,218.18,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735921804507,3.64,218.28,218.25,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735921804715,3.64,218.28,218.18,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735921805013,11.09538581,218.36,218.23,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735921805314,2.8765,218.4,218.18,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1735921805315,11.09538581,218.33,218.19,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921805816,3.64,218.35,218.22,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921806209,3.64,218.35,218.32,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735921806513,3.64,218.35,218.2,6.3079977]
["bitfinex-derivatives","SOLF0:USTF0",1735921806714,3.64,218.35,218.32,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735921807213,11.09538581,218.37,218.24,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921807415,3.64,218.37,218.34,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735921808112,3.64,218.37,218.26,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921808313,3.64,218.37,218.27,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735921808716,3.64,218.37,218.32,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735921809012,3.64,218.38,218.32,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735921809913,3.64,218.38,218.28,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735921810111,2.2915,218.36,218.29,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735921810618,2.2915,218.36,218.28,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735921810808,3.64,218.38,218.28,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735921811014,5.9313,218.38,218.28,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735921811620,5.9313,218.38,218.31,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735921811816,5.9313,218.38,218.28,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735921811817,3.64,218.38,218.28,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735921812619,3.64,218.39,218.28,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735921812817,3.64,218.39,218.28,13.93968581]
["bitfinex-derivatives","SOLF0:USTF0",1735921813316,3.64,218.39,218.31,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735921813615,11.09538581,218.37,218.28,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735921813818,11.09538581,218.37,218.27,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735921814219,2.2916,218.35,218.29,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735921814931,13.38678581,218.37,218.3,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735921815117,3.64,218.39,218.27,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1735921815317,11.09538581,218.36,218.22,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921815518,2.2917,218.34,218.28,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735921815720,2.2917,218.34,218.22,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921816017,2.2917,218.34,218.25,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735921816219,11.09538581,218.36,218.22,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921816421,11.09538581,218.39,218.25,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921816621,3.64,218.35,218.32,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735921817024,3.64,218.35,218.25,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921817520,3.64,218.35,218.22,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921818420,2.2917,218.34,218.27,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735921818919,11.09538581,218.33,218.21,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1735921819326,3.64,218.35,218.22,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921819713,49.951,218.41,218.28,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921819918,3.64,218.4,218.29,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735921820522,3.64,218.4,218.35,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735921820923,3.64,218.4,218.29,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735921821223,5.931,218.4,218.34,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735921821813,5.931,218.4,218.29,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735921822018,3.64,218.4,218.29,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735921822214,3.64,218.39,218.31,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921822522,11.09538581,218.45,218.32,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735921822724,3.64,218.44,218.32,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735921822919,11.09538581,218.45,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735921823114,3.64,218.48,218.32,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1735921823318,3.64,218.48,218.38,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921823520,5.9302,218.48,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735921823923,14.73538581,218.48,218.35,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921824119,2.2906,218.45,218.38,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735921824519,14.73538581,218.48,218.35,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921824826,3.64,218.48,218.35,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921825127,3.64,218.48,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735921825322,3.64,218.48,218.36,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921825524,11.09538581,218.51,218.36,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921825721,3.64,218.48,218.36,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921825922,61.01060902,218.54,218.39,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921826128,3.64,218.52,218.4,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735921826827,11.09538581,218.51,218.4,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735921827023,2.2901,218.5,218.4,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735921827527,11.09538581,218.51,218.4,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1735921827725,3.64,218.52,218.41,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921827928,3.64,218.52,218.42,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735921828129,3.64,218.52,218.42,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735921828528,2.29,218.5,218.43,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735921829033,3.64,218.52,218.42,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735921829832,3.64,218.52,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921830329,58.73538581,218.54,218.42,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735921830529,3.64,218.53,218.42,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735921830728,3.64,218.53,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921831333,11.09538581,218.51,218.42,2.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735921831634,11.09538581,218.51,218.42,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735921832030,13.38538581,218.51,218.42,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735921833231,11.09538581,218.51,218.45,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735921833431,11.09538581,218.51,218.42,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735921833834,11.09538581,218.51,218.47,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921834030,3.64,218.53,218.47,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921834826,3.64,218.53,218.42,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735921834827,2.2898,218.52,218.46,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735921835331,2.2898,218.52,218.42,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735921835537,2.2898,218.52,218.45,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735921835733,2.2898,218.52,218.42,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735921835930,3.64,218.53,218.42,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735921836134,3.64,218.53,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921836937,3.64,218.53,218.42,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735921837439,3.64,218.53,218.43,1.4941]
["bitfinex-derivatives","SOLF0:USTF0",1735921837731,3.64,218.53,218.44,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921838043,3.5,218.55,218.44,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921838329,3.5,218.55,218.52,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921838737,3.5,218.55,218.44,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921839139,3.5,218.55,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921839436,3.5,218.56,218.44,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921839829,3.5,218.56,218.52,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735921842331,3.5,218.57,218.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735921843236,16.88468581,218.57,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921843439,16.88468581,218.57,218.44,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921843840,14.59538581,218.57,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921844034,3.5,218.57,218.44,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921844435,13.38448581,218.59,218.53,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735921844643,3.5,218.58,218.44,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921844940,11.09538581,218.59,218.47,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921845239,11.09538581,218.62,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921845436,14.59538581,218.62,218.51,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735921846042,2.2889,218.61,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735921846235,2.2889,218.61,218.51,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735921846436,16.88408581,218.62,218.56,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735921847743,11.09538581,218.62,218.51,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1735921848138,2.288,218.7,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921848336,3.5,218.69,218.56,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921848537,11.09538581,218.71,218.56,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921848740,5.7879,218.7,218.56,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921849044,3.5,218.7,218.56,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921849542,3.5,218.7,218.54,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735921849543,11.09538581,218.65,218.54,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735921849744,5.7885,218.64,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735921849940,3.5,218.64,218.54,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735921850145,11.09538581,218.68,218.54,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735921850442,14.59538581,218.68,218.62,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735921850844,16.88348581,218.68,218.62,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735921851045,14.59538581,218.68,218.62,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735921851636,11.09538581,218.65,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921851841,11.09538581,218.65,218.54,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735921852341,11.09538581,218.68,218.54,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735921852538,3.5,218.67,218.54,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735921852734,3.5,218.67,218.56,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921852934,11.09538581,218.74,218.59,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921853139,3.5,218.74,218.62,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921853337,3.5,218.76,218.63,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1735921853539,3.5,218.78,218.73,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735921854141,3.5,218.78,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921854343,3.5,218.78,218.68,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921855047,3.5,218.79,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921856045,2.2871,218.78,218.68,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921856250,2.2871,218.78,218.65,14.59538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921856746,2.2871,218.78,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921857640,3.5,218.79,218.65,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921857846,11.09538581,218.8,218.68,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921857847,3.5,218.8,218.68,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921858046,3.5,218.8,218.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735921859242,5.7868,218.81,218.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735921859845,5.7868,218.81,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921860044,5.7868,218.81,218.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735921860644,2.2872,218.77,218.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735921861246,11.09538581,218.8,218.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735921861448,2.2871,218.79,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921861653,11.09538581,218.8,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921861842,2.2871,218.78,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921862745,11.09538581,218.8,218.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1735921863050,2.2873,218.76,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735921863542,11.09538581,218.8,218.65,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921863749,11.09538581,218.8,218.64,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1735921863750,2.2877,218.72,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921864149,3.34,218.73,218.58,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735921864351,2.2881,218.68,218.58,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735921864752,3.34,218.69,218.58,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735921864946,3.34,218.69,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735921865151,3.34,218.69,218.58,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735921865948,3.34,218.69,218.59,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921866456,3.34,218.71,218.59,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921866652,3.34,218.71,218.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735921866857,3.34,218.71,218.62,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921867558,3.34,218.71,218.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735921867756,3.34,218.71,218.62,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921867955,3.34,218.71,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735921868151,3.34,218.71,218.62,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921868357,11.09538581,218.77,218.62,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921868658,2.2876,218.74,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735921868952,11.09538581,218.77,218.62,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921869156,3.34,218.74,218.69,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735921869347,3.34,218.74,218.62,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921869552,3.34,218.74,218.63,0.84064014]
["bitfinex-derivatives","SOLF0:USTF0",1735921869753,3.34,218.74,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921869949,3.34,218.74,218.62,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921870151,14.43538581,218.74,218.58,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735921870461,11.09538581,218.71,218.58,12.53838581]
["bitfinex-derivatives","SOLF0:USTF0",1735921870660,11.09538581,218.71,218.58,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1735921870963,2.2883,218.67,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735921871255,11.09538581,218.62,218.49,50.61093577]
["bitfinex-derivatives","SOLF0:USTF0",1735921871457,11.09538581,218.62,218.52,3.13061157]
["bitfinex-derivatives","SOLF0:USTF0",1735921871458,3.34,218.61,218.52,3.13061157]
["bitfinex-derivatives","SOLF0:USTF0",1735921871657,3.34,218.61,218.53,0.84091157]
["bitfinex-derivatives","SOLF0:USTF0",1735921871853,3.34,218.61,218.48,15.24278581]
["bitfinex-derivatives","SOLF0:USTF0",1735921872054,3.34,218.61,218.49,0.84095304]
["bitfinex-derivatives","SOLF0:USTF0",1735921872257,11.09538581,218.59,218.49,0.84095304]
["bitfinex-derivatives","SOLF0:USTF0",1735921872459,11.09538581,218.59,218.48,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1735921872665,2.2894,218.56,218.49,3.13112918]
["bitfinex-derivatives","SOLF0:USTF0",1735921872869,3.34,218.55,218.49,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735921873069,3.34,218.55,218.45,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921873665,3.34,218.55,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735921873963,3.34,218.55,218.48,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921874165,3.34,218.58,218.48,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921874356,3.34,218.58,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735921874960,3.34,218.58,218.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735921875166,3.34,218.58,218.45,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921875367,3.34,218.58,218.46,0.84124587]
["bitfinex-derivatives","SOLF0:USTF0",1735921875567,3.34,218.58,218.53,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735921875769,3.34,218.58,218.45,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921876066,3.34,218.58,218.46,0.84117802]
["bitfinex-derivatives","SOLF0:USTF0",1735921876462,3.34,218.58,218.45,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921876961,3.34,218.58,218.44,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1735921876962,3.34,218.58,218.48,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921877365,3.34,218.58,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921878063,3.34,218.58,218.48,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921878269,2.2893,218.57,218.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735921878866,2.2893,218.57,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921879072,3.34,218.58,218.45,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921879369,3.34,218.58,218.48,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921880168,3.34,218.58,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735921881068,3.34,218.58,218.55,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735921881275,3.34,218.6,218.51,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921881466,3.34,218.6,218.52,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735921881773,3.34,218.6,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921883068,3.34,218.6,218.59,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735921883275,3.34,218.6,218.52,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735921884173,3.34,218.6,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735921885077,3.34,218.6,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735921885274,3.34,218.6,218.52,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1735921885577,3.34,218.6,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735921885877,11.09538581,218.59,218.45,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921886070,11.09538581,218.59,218.45,12.55348581]
["bitfinex-derivatives","SOLF0:USTF0",1735921886271,2.2892,218.58,218.49,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735921886471,11.09538581,218.59,218.45,12.55348581]
["bitfinex-derivatives","SOLF0:USTF0",1735921886873,3.34,218.6,218.48,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921887369,5.629,218.6,218.53,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735921887771,5.629,218.6,218.48,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921888371,3.34,218.6,218.45,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735921888579,11.09538581,218.59,218.47,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921888772,11.09538581,218.56,218.45,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735921889070,11.09538581,218.56,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735921889276,3.34,218.6,218.45,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735921889277,11.09538581,218.59,218.45,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735921889474,2.2894,218.56,218.45,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735921889671,11.09538581,218.59,218.45,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735921889868,11.09538581,218.59,218.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735921890368,11.09538581,218.59,218.45,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735921890773,3.22,218.58,218.49,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921890973,3.22,218.57,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735921891269,2.2889,218.61,218.52,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921891473,3.22,218.6,218.52,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921891872,11.09538581,218.65,218.52,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921892068,3.22,218.64,218.52,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921892277,3.22,218.64,218.45,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1735921892278,2.2892,218.58,218.48,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921892685,47.58,218.73,218.57,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921892877,3.6,218.72,218.6,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921893076,3.6,218.72,218.63,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921893276,3.6,218.73,218.63,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921893780,13.95418581,218.78,218.63,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921893982,3.6,218.77,218.63,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921894171,2.2874,218.76,218.63,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921895581,2.2874,218.76,218.68,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735921896279,2.2874,218.76,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735921896481,2.8588,218.78,218.63,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921896686,3.6,218.84,218.74,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921896893,47.58,218.86,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735921897185,47.58,218.86,218.74,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921897383,3.6,218.85,218.74,11.09538581]
["bitfinex-derivatives","SOLF0:USTF0",1735921898183,2.2864,218.84,218.75,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921898487,3.6,218.85,218.67,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921898890,2.2867,218.82,218.67,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921899089,3.6,218.85,218.67,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921899389,2.2867,218.82,218.67,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921899587,3.6,218.81,218.67,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921900085,3.6,218.81,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735921900290,3.6,218.81,218.67,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921900784,3.6,218.81,218.68,0.84031057]
["bitfinex-derivatives","SOLF0:USTF0",1735921900981,47.58,218.86,218.67,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921901282,3.6,218.85,218.68,0.84030724]
["bitfinex-derivatives","SOLF0:USTF0",1735921901486,3.6,218.85,218.67,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921901683,3.6,218.85,218.74,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735921902692,2.2868,218.81,218.74,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735921903486,17.65756303,218.83,218.63,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921904084,2.2869,218.8,218.63,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921904393,3.6,218.79,218.63,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921904591,3.6,218.79,218.64,0.84052462]
["bitfinex-derivatives","SOLF0:USTF0",1735921905288,3.6,218.79,218.68,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735921905595,5.887,218.79,218.63,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921905796,3.6,218.79,218.63,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921905992,21.25756303,218.79,218.61,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735921906798,1.392,218.78,218.61,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735921907113,2.2878,218.72,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921907394,3.6,218.71,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735921907592,3.6,218.71,218.61,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1735921907795,3.6,218.71,218.56,51.83350296]
["bitfinex-derivatives","SOLF0:USTF0",1735921908189,2.2883,218.66,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735921908490,21.25756303,218.71,218.5,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735921908695,2.2886,218.64,218.5,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735921908899,3.6,218.63,218.5,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735921909100,3.6,218.62,218.5,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735921910798,3.6,218.62,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735921911001,19.94586303,218.67,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735921911002,3.6,218.64,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735921911194,3.6,218.64,218.5,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1735921911400,3.6,218.64,218.53,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921911999,3.6,218.64,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735921912603,3.6,218.66,218.62,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735921912997,3.6,218.66,218.53,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921913200,17.65756303,218.71,218.53,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921913410,0.5223,218.76,218.57,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921913411,3.6,218.67,218.57,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921913607,2.2876,218.74,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921913906,3.6,218.73,218.57,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921914106,3.6,218.73,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735921915412,2.2874,218.76,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921915709,3.6,218.75,218.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735921915901,3.6,218.75,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735921916503,3.6,218.76,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735921916703,3.6,218.76,218.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735921917301,3.6,218.76,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735921917811,3.6,218.76,218.62,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1735921918012,3.6,218.76,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921918414,3.6,218.76,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921918712,3.6,218.76,218.65,17.65756303]
["bitfinex-derivatives","SOLF0:USTF0",1735921919715,3.6,218.76,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921921715,3.6,218.76,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921922517,3.6,218.76,218.65,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921922715,3.6,218.76,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921923316,13.3293249,218.79,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921923512,3.4,218.78,218.65,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921923918,3.4,218.79,218.68,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921924912,5.6871,218.79,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921925417,3.4,218.79,218.68,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921925621,3.4,218.81,218.71,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921926016,11.0423249,218.85,218.71,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921926216,3.4,218.84,218.72,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735921926616,3.4,218.84,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735921927523,3.4,218.84,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735921927715,3.4,218.84,218.72,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735921927917,2.2867,218.82,218.72,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735921928213,11.0423249,218.82,218.72,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735921928427,2.2868,218.81,218.72,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735921929124,11.0423249,218.82,218.75,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735921929125,13.3290249,218.82,218.75,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735921929620,11.0423249,218.82,218.72,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735921929820,3.4,218.81,218.72,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1735921930020,3.4,218.81,218.68,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921930418,3.4,218.81,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921930419,2.2872,218.77,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921930821,11.0423249,218.79,218.64,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735921931023,2.2874,218.76,218.64,15.3969249]
["bitfinex-derivatives","SOLF0:USTF0",1735921931218,3.4,218.75,218.64,15.3969249]
["bitfinex-derivatives","SOLF0:USTF0",1735921932023,3.4,218.75,218.67,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921932324,3.4,218.75,218.7,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921932725,3.4,218.75,218.74,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735921933427,3.4,218.75,218.67,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921933631,3.4,218.75,218.74,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735921934124,3.4,218.75,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921934515,3.4,218.75,218.67,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921934720,3.4,218.75,218.64,15.3969249]
["bitfinex-derivatives","SOLF0:USTF0",1735921934919,3.4,218.75,218.67,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921935319,3.4,218.75,218.64,15.3969249]
["bitfinex-derivatives","SOLF0:USTF0",1735921935921,3.4,218.75,218.7,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921936223,3.4,218.75,218.64,15.3969249]
["bitfinex-derivatives","SOLF0:USTF0",1735921936421,3.4,218.75,218.64,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735921936726,2.2878,218.72,218.64,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1735921937118,3.4,218.75,218.61,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921937314,3.4,218.75,218.57,25.30546788]
["bitfinex-derivatives","SOLF0:USTF0",1735921937315,11.0423249,218.73,218.58,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921937521,11.0423249,218.73,218.58,12.4023249]
["bitfinex-derivatives","SOLF0:USTF0",1735921937922,3.4,218.75,218.64,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921938321,3.4,218.75,218.7,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921938522,3.4,218.75,218.67,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921939625,3.4,218.75,218.67,12.5370249]
["bitfinex-derivatives","SOLF0:USTF0",1735921940130,3.4,218.79,218.73,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735921940331,3.4,218.79,218.67,12.5370249]
["bitfinex-derivatives","SOLF0:USTF0",1735921940627,3.4,218.79,218.7,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921940824,3.4,218.79,218.75,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921941530,3.4,218.79,218.74,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735921942025,3.4,218.79,218.7,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921942723,3.4,218.81,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735921943927,3.4,218.82,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735921944327,5.6867,218.82,218.76,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921944530,3.4,218.82,218.76,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921945334,3.4,218.82,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735921945537,3.4,218.82,218.74,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735921945726,3.4,218.84,218.74,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735921945927,3.4,218.84,218.75,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1735921947231,3.4,218.84,218.75,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921947432,3.4,218.84,218.74,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1735921947623,2.287,218.79,218.69,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1735921947823,2.287,218.79,218.69,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735921948226,2.2871,218.78,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921948431,5.6871,218.78,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921948636,5.6871,218.78,218.69,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735921948835,3.4,218.78,218.69,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735921949738,3.4,218.78,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921950742,5.6871,218.78,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921950947,3.4,218.78,218.69,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735921951247,5.6871,218.78,218.69,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1735921951653,5.6871,218.78,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921951654,3.4,218.78,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921952741,5.6872,218.78,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921953146,3.4,218.78,218.69,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1735921953352,2.2873,218.76,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921953951,2.2873,218.76,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921954647,3.4,218.78,218.65,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921954854,11.0423249,218.76,218.68,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735921955748,11.0423249,218.76,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735921956754,11.0423249,218.76,218.61,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735921956755,11.0423249,218.73,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921956947,3.2,218.72,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921957551,2.2881,218.69,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921957949,3.2,218.72,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921958255,2.2879,218.7,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735921958851,3.2,218.69,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735921959056,3.2,218.69,218.61,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735921959555,3.2,218.69,218.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735921959854,3.2,218.69,218.61,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1735921960156,3.2,218.69,218.68,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735921960959,13.3296249,218.76,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921961256,3.2,218.75,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735921962049,3.2,218.75,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735921962451,3.2,218.75,218.62,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921962452,4.5721,218.88,218.68,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921962653,11.0423249,218.82,218.75,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921962849,3.2,218.81,218.75,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921963755,2.2872,218.78,218.74,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735921964559,13.3293249,218.79,218.75,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735921964760,13.3293249,218.79,218.65,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921964961,3.2,218.78,218.68,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921965255,3.2,218.79,218.69,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1735921965457,3.2,218.79,218.7,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1735921965655,2.2868,218.81,218.72,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735921965959,3.2,218.8,218.7,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735921966157,2.2866,218.83,218.71,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921966362,11.0423249,218.85,218.79,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735921966557,11.0423249,218.85,218.71,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921966757,16.5286249,218.85,218.71,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921966961,3.2,218.85,218.81,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735921967958,3.2,218.85,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735921968460,3.2,218.85,218.7,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735921968662,3.2,218.85,218.74,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921969567,3.2,218.85,218.7,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1735921969863,3.2,218.85,218.75,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921970264,3.2,218.85,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735921970461,3.2,218.88,218.78,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921970764,5.4861,218.88,218.81,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735921970963,5.4861,218.88,218.79,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735921971263,3.2,218.88,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735921972555,3.2,218.88,218.79,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735921972763,3.2,218.9,218.85,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735921973363,2.2857,218.91,218.85,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735921973569,3.2,218.9,218.79,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735921974259,2.2859,218.89,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735921976967,2.286,218.88,218.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735921977169,3.2,218.9,218.79,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735921977667,2.2861,218.87,218.82,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735921977869,3.2,218.9,218.82,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735921978069,3.2,218.9,218.79,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735921978267,2.2861,218.87,218.79,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735921979065,3.2,218.9,218.79,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1735921979670,5.4858,218.9,218.85,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735921980367,2.2858,218.9,218.85,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735921980569,405.55267496,219.1,218.89,22.0846498]
["bitfinex-derivatives","SOLF0:USTF0",1735921980768,405.55267496,219.1,218.97,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921980969,2.2839,219.09,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735921981167,2.2839,219.09,219.0,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921981371,4.5616,219.11,218.97,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921981570,2.2839,219.08,218.97,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921981864,15.6039249,219.11,218.97,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921982064,2.284,219.08,219.01,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735921982668,2.284,219.08,219.02,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735921982968,3.18,219.11,219.0,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921983172,3.18,219.12,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735921983369,3.18,219.12,219.0,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921983569,2.2835,219.12,219.01,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735921983775,2.2835,219.12,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735921984071,3.18,219.13,219.01,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735921984265,2.2836,219.11,219.01,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1735921984470,1.4298,219.14,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735921984672,4.6098,219.14,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735921984874,1.4298,219.14,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735921985173,4.6098,219.14,219.03,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921985365,3.18,219.15,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735921985570,3.18,219.17,219.06,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921985769,5.463,219.17,219.11,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1735921986170,2.283,219.17,219.06,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921986470,3.18,219.2,219.11,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1735921986672,11.0423249,219.19,219.04,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735921986873,11.0423249,219.16,219.04,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735921988568,11.0423249,219.16,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735921988976,2.2835,219.12,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735921989274,11.0423249,219.16,219.04,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735921989475,2.2835,219.13,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735921989874,12.4743249,219.22,219.04,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1735921990176,2.2827,219.21,219.12,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921990874,2.2825,219.23,219.15,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921991273,3.18,219.24,219.15,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921991672,3.18,219.24,219.12,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921991873,3.18,219.24,219.12,12.4469249]
["bitfinex-derivatives","SOLF0:USTF0",1735921992176,2.2825,219.22,219.17,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1735921992378,3.18,219.24,219.12,12.4469249]
["bitfinex-derivatives","SOLF0:USTF0",1735921992577,2.2825,219.23,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735921992780,2.2825,219.23,219.12,12.4469249]
["bitfinex-derivatives","SOLF0:USTF0",1735921992977,3.18,219.25,219.15,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921993180,1.4769,219.27,219.15,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921993181,11.0423249,219.28,219.19,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735921993379,3.18,219.27,219.19,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735921993780,2.2821,219.26,219.21,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735921994179,3.18,219.27,219.15,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921994373,3.18,219.27,219.14,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1735921994374,3.18,219.27,219.18,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921995574,3.18,219.27,219.15,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921995780,2.2822,219.25,219.2,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735921995981,2.2822,219.25,219.15,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921996678,3.18,219.29,219.15,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921997179,3.18,219.29,219.15,14.2223249]
["bitfinex-derivatives","SOLF0:USTF0",1735921997682,2.2821,219.26,219.15,14.2223249]
["bitfinex-derivatives","SOLF0:USTF0",1735921997882,11.0423249,219.31,219.18,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921997883,14.2223249,219.31,219.18,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921998273,2.2821,219.26,219.2,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1735921998786,2.2822,219.25,219.19,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1735921998988,14.2223249,219.31,219.18,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921999183,200.90815767,219.66,219.22,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921999388,1.3823,219.5,219.31,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735921999593,11.0423249,219.46,219.31,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922000682,11.0423249,219.46,219.35,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1735922000888,11.0423249,219.43,219.31,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922001389,11.0423249,219.43,219.28,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922001789,2.281,219.36,219.31,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735922002089,3.18,219.4,219.28,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922002389,14.2223249,219.4,219.25,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922002789,11.0423249,219.37,219.25,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922003688,2.2813,219.34,219.25,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922004196,3.18,219.39,219.28,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922004689,3.18,219.39,219.24,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735922004690,3.18,219.39,219.31,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922004890,11.0423249,219.43,219.31,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922005088,3.18,219.42,219.31,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922005391,3.18,219.42,219.28,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922005990,2.281,219.37,219.32,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735922006286,3.18,219.42,219.28,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922006490,3.18,219.42,219.31,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922007197,11.0423249,219.46,219.31,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922007389,3.18,219.45,219.32,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735922008689,2.2807,219.39,219.34,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1735922009993,3.18,219.45,219.32,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735922010194,2.8522,219.48,219.32,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735922010490,3.18,219.47,219.34,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922011293,11.0423249,219.48,219.34,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922011489,3.24,219.52,219.37,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922011692,2.2799,219.47,219.42,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735922011988,3.24,219.51,219.37,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922012193,2.2796,219.5,219.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735922012494,11.0423249,219.55,219.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735922012789,14.2823249,219.55,219.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735922012990,3.24,219.54,219.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735922013187,3.24,219.54,219.47,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735922013497,3.24,219.54,219.43,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735922013699,2.2796,219.5,219.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735922013891,3.24,219.54,219.43,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1735922014093,11.0423249,219.52,219.41,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1735922014294,2.2799,219.47,219.42,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1735922014993,11.0423249,219.52,219.41,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1735922017192,11.0423249,219.52,219.45,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735922017500,11.0423249,219.52,219.41,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1735922017696,47.42,219.68,219.43,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922017998,11.0423249,219.63,219.49,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922018200,6.1726,219.67,219.49,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922018497,11.0423249,219.64,219.49,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922018698,11.0423249,219.64,219.5,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735922019092,2.2786,219.59,219.55,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1735922019293,11.0423249,219.64,219.5,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735922019898,3.24,219.63,219.5,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735922020295,2.2786,219.6,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922020495,3.24,219.63,219.52,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922021199,13.9749249,219.67,219.52,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922021499,3.24,219.66,219.52,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922021909,14.2823249,219.71,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922022199,14.2823249,219.71,219.55,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922022200,11.0423249,219.68,219.55,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922022498,11.0423249,219.68,219.58,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735922022689,15.6988249,219.71,219.58,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735922022891,2.2778,219.68,219.58,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735922023096,15.6988249,219.71,219.58,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735922023494,2.2782,219.63,219.58,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735922023895,11.0423249,219.65,219.54,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1735922024094,2.2786,219.6,219.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735922024500,3.24,219.64,219.56,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922024695,3.24,219.64,219.55,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922024897,2.2783,219.63,219.59,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735922025093,3.24,219.64,219.55,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922025297,2.2784,219.61,219.55,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922025497,3.24,219.64,219.55,13.3213249]
["bitfinex-derivatives","SOLF0:USTF0",1735922025897,2.2785,219.61,219.55,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922026101,3.24,219.64,219.55,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922027003,3.24,219.66,219.55,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922027598,14.2823249,219.66,219.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735922027802,1.434,219.65,219.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735922028402,3.24,219.64,219.54,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735922028801,2.2785,219.6,219.56,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922029000,3.24,219.64,219.52,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922029603,2.2786,219.6,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922029803,3.24,219.64,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922030600,11.0423249,219.63,219.5,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735922031099,2.2789,219.57,219.52,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735922031494,3.24,219.59,219.52,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735922031698,3.24,219.59,219.5,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1735922031995,11.0423249,219.52,219.19,6.17752111]
["bitfinex-derivatives","SOLF0:USTF0",1735922032200,2.2803,219.43,219.35,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1735922032402,3.24,219.44,219.32,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922033094,2.2804,219.42,219.34,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735922033498,2.2804,219.42,219.35,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1735922033898,2.2804,219.42,219.32,11.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1735922034204,2.2804,219.42,219.3,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922034909,2.2804,219.42,219.34,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735922035801,2.2804,219.42,219.33,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735922036107,3.24,219.44,219.31,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735922036310,3.24,219.44,219.27,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735922036800,17.56369372,219.41,219.27,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735922037006,2.2813,219.33,219.27,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735922037214,3.24,219.37,219.25,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922037507,3.24,219.37,219.24,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735922037911,2.2816,219.3,219.24,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1735922038303,3.24,219.37,219.24,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1735922038906,3.24,219.37,219.22,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922041406,2.2814,219.33,219.27,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1735922042007,2.2814,219.33,219.22,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922042510,3.16,219.37,219.26,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922043015,2.281,219.36,219.26,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922043208,3.16,219.37,219.29,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735922043400,3.16,219.37,219.26,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922044001,3.16,219.37,219.29,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735922044211,2.2813,219.33,219.26,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922044409,3.16,219.37,219.26,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922044806,2.2814,219.33,219.26,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922045003,3.16,219.37,219.28,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1735922045214,2.2811,219.36,219.26,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922045409,3.16,219.37,219.26,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922045616,17.56369372,219.49,219.3,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922045813,3.16,219.42,219.31,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1735922046113,2.2803,219.43,219.34,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922047112,3.16,219.44,219.34,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922048014,2.28,219.47,219.34,20.72369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922048415,2.28,219.46,219.34,20.72369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922048916,5.4398,219.48,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922049116,3.16,219.5,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922049511,5.4396,219.5,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922049714,3.16,219.5,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922050118,3.16,219.49,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922050614,3.16,219.49,219.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735922050808,3.16,219.49,219.34,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922051713,2.28,219.46,219.34,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922051920,1.4499,219.54,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922052117,3.16,219.53,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922052518,1.4499,219.54,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922052727,3.16,219.53,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922052924,1.4499,219.54,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922053124,2.2795,219.51,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922053524,2.2795,219.51,219.44,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735922053718,2.2795,219.51,219.38,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922053924,2.2795,219.51,219.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735922054121,1.4499,219.54,219.43,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735922054122,2.2794,219.52,219.43,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735922054325,2.2794,219.52,219.4,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1735922054624,2.2793,219.53,219.44,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735922054827,4.6099,219.54,219.42,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922055431,2.2793,219.53,219.42,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922055729,3.16,219.54,219.42,17.56369372]
["bitfinex-derivatives","SOLF0:USTF0",1735922056229,3.16,219.54,219.5,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735922056425,3.16,219.54,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922056630,3.16,219.54,219.48,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1735922057318,14.13284718,219.6,219.48,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1735922057521,3.16,219.58,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922057821,3.16,219.58,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922057822,10.96345651,219.57,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922058229,10.96345651,219.57,219.47,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735922058426,10.96345651,219.57,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922058427,2.2794,219.52,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922058831,3.16,219.58,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922059233,2.279,219.56,219.5,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735922059428,3.16,219.58,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922059829,2.2793,219.53,219.47,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735922060028,3.16,219.58,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922060534,10.96345651,219.57,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922060828,2.2794,219.52,219.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735922061435,2.2793,219.53,219.48,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1735922062334,10.96345651,219.57,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922062831,2.2796,219.5,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922063022,3.16,219.52,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922063227,3.16,219.54,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922063422,2.2793,219.53,219.49,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735922063626,3.16,219.54,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922063824,3.16,219.54,219.51,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1735922064033,3.16,219.57,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922064435,2.2793,219.53,219.48,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1735922065026,2.2794,219.52,219.48,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1735922065936,3.16,219.57,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922065937,2.2791,219.55,219.5,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735922066237,2.2791,219.55,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922066429,3.16,219.57,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922066626,2.279,219.56,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922066829,3.16,219.57,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922067125,2.279,219.56,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922067328,3.16,219.57,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922068337,2.279,219.56,219.51,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1735922068633,3.16,219.57,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922068832,2.2789,219.56,219.51,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1735922069629,3.16939067,219.6,219.52,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922069827,2.2787,219.59,219.52,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922070029,6.32939067,219.6,219.52,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922070227,3.16939067,219.6,219.52,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922070636,5.44799067,219.6,219.55,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1735922070835,3.16939067,219.6,219.52,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922071031,2.2789,219.57,219.48,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922071540,2.2787,219.59,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922071736,3.16939067,219.6,219.51,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922071737,3.08,219.58,219.51,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922071936,3.16939067,219.6,219.51,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922073139,2.2786,219.6,219.53,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735922073339,10.96345651,219.66,219.51,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922073639,3.08,219.66,219.54,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922073835,3.08,219.66,219.61,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735922074138,3.08,219.66,219.54,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922074440,2.2782,219.64,219.57,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735922074633,2.2782,219.64,219.54,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922075035,2.2782,219.64,219.59,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735922075338,2.2786,219.6,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922075533,3.08,219.6,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922075739,2.279,219.56,219.49,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735922075939,3.08,219.6,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922076240,3.08,219.6,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922077843,3.08,219.6,219.55,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922077844,2.2787,219.59,219.55,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922078038,3.08,219.6,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922078646,5.3585,219.6,219.55,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1735922079339,5.3586,219.6,219.55,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1735922079735,3.08,219.6,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922079938,2.2785,219.61,219.56,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922080641,3.08,219.62,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922080843,3.08,219.63,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922081739,2.2782,219.63,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922082537,2.2783,219.62,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922082738,3.08,219.64,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922082944,3.08,219.64,219.56,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735922083144,2.2784,219.62,219.56,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735922083340,3.08,219.64,219.56,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735922083747,2.2782,219.64,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922084139,2.2782,219.64,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922084340,2.2782,219.64,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922085346,3.08,219.65,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922085841,3.08,219.65,219.59,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735922085842,2.2781,219.64,219.59,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735922086040,3.08,219.65,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922086749,3.08,219.68,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922086947,10.96345651,219.71,219.59,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922087150,10.96345651,219.76,219.62,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922087543,3.08,219.75,219.62,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922087847,5.357,219.75,219.65,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922088148,5.357,219.75,219.62,14.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922088348,47.36,219.86,219.65,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922088545,10.96345651,219.8,219.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735922088745,3.08,219.79,219.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735922089146,2.2771,219.74,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922089447,10.96345651,219.77,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922090547,2.2771,219.74,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922090842,3.08,219.79,219.71,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922091149,2.277,219.75,219.71,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922091348,3.08,219.78,219.71,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922091649,3.08,219.78,219.66,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735922092048,2.2773,219.72,219.66,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1735922093347,10.96345651,219.77,219.62,14.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922093550,3.08,219.76,219.62,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922093753,10.96345651,219.74,219.62,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922093950,2.2777,219.69,219.63,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922094150,10.96345651,219.74,219.63,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922094453,2.2776,219.7,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922095046,2.2776,219.7,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922095751,2.2776,219.7,219.62,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922095752,2.2776,219.7,219.66,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922096052,2.2776,219.7,219.62,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922096352,3.08,219.72,219.6,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735922096648,10.96345651,219.71,219.6,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735922098253,10.96345651,219.71,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922098449,10.96345651,219.68,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922098650,3.08,219.67,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922099157,2.2782,219.64,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922099449,3.08,219.66,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922099751,3.08,219.66,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922100150,5.3579,219.66,219.59,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735922100345,3.08,219.66,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922101054,3.08,219.66,219.49,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735922101347,10.96345651,219.65,219.51,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922103246,2.2787,219.59,219.55,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922103446,3.0,219.59,219.49,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735922105052,2.279,219.56,219.51,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1735922105757,3.0,219.59,219.49,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1735922105952,3.0,219.59,219.4,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1735922106154,1.3511,219.58,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922106355,2.2791,219.55,219.49,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735922106556,1.3511,219.58,219.49,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735922106855,1.3511,219.58,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922107050,1.3511,219.58,219.47,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1735922107256,13.73995651,219.58,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922107759,10.96345651,219.55,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922107960,10.96345651,219.55,219.41,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735922107961,2.2801,219.45,219.41,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1735922108259,3.0,219.47,219.4,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922108451,3.0,219.46,219.37,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922109055,2.2802,219.44,219.4,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735922109460,3.0,219.46,219.37,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922109862,3.0,219.46,219.39,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1735922110065,3.0,219.46,219.37,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922110255,3.0,219.46,219.37,13.24435651]
["bitfinex-derivatives","SOLF0:USTF0",1735922110458,3.0,219.46,219.34,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922110958,2.2806,219.41,219.36,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1735922111159,3.0,219.4,219.34,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922111359,3.0,219.39,219.34,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922111860,10.96345651,219.46,219.31,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922112062,3.0,219.45,219.34,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922112257,3.0,219.45,219.37,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922112656,3.0,219.44,219.37,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922112862,3.0,219.43,219.37,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922113062,13.74705651,219.55,219.4,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922113363,3.0,219.54,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922113559,2.2801,219.45,219.4,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922113862,2.2801,219.45,219.37,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922113863,3.0,219.45,219.37,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922114159,3.0,219.45,219.34,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922114460,13.96345651,219.45,219.31,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922114657,2.8398,219.44,219.32,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735922115153,2.281,219.37,219.31,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922115353,3.0,219.37,219.31,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922116559,3.0,219.37,219.34,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922116958,3.0,219.37,219.31,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922117851,3.0,219.38,219.34,13.24465651]
["bitfinex-derivatives","SOLF0:USTF0",1735922119466,5.2808,219.38,219.34,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922119667,3.0,219.38,219.31,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922119861,3.0,219.38,219.28,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922120065,2.2813,219.34,219.29,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735922120261,3.0,219.38,219.28,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922120959,3.0,219.38,219.3,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1735922120960,2.2811,219.35,219.3,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1735922121165,2.2811,219.35,219.28,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922121166,10.96345651,219.42,219.28,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922121363,3.0,219.41,219.31,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922121561,13.68,219.6,219.34,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922121766,10.96345651,219.5,219.34,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922121965,4.3949,219.49,219.34,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922122469,3.0,219.48,219.4,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922123061,10.96345651,219.56,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922123264,3.0,219.55,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922123479,2.2795,219.51,219.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735922123660,2.2795,219.51,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922123866,5.2795,219.51,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922124374,5.2795,219.51,219.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735922124567,2.2796,219.5,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922125167,3.0,219.51,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922126070,3.0,219.51,219.47,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735922126462,5.2794,219.52,219.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1735922126864,2.2797,219.49,219.44,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735922127374,2.2794,219.52,219.43,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922127575,3.0,219.51,219.46,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735922127778,3.0,219.51,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922128970,5.2795,219.51,219.46,13.24335651]
["bitfinex-derivatives","SOLF0:USTF0",1735922129173,3.0,219.51,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922130571,5.2795,219.51,219.46,13.24345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922131077,3.0,219.51,219.47,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1735922131274,2.802,219.58,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922131575,3.0,219.57,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922132272,2.802,219.58,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922132484,3.0,219.56,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922132883,2.279,219.56,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922133273,3.0,219.57,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922133576,5.2788,219.57,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922134283,5.2788,219.57,219.52,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735922134978,2.2789,219.56,219.51,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1735922135576,2.2789,219.56,219.52,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735922135981,5.2789,219.57,219.52,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735922136983,3.0,219.57,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922137279,3.0,219.57,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922137683,58.36345651,219.59,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922137880,3.0,219.58,219.48,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1735922138183,3.0,219.58,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922138385,2.2792,219.54,219.49,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735922138585,3.0,219.58,219.49,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735922138785,3.0,219.58,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922138986,3.0,219.58,219.45,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735922138987,2.2795,219.51,219.47,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1735922139283,5.2795,219.51,219.47,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1735922139481,3.0,219.51,219.48,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1735922139789,3.0,219.54,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922140185,3.0,219.54,219.52,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735922140381,3.0,219.54,219.46,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922140583,3.0,219.54,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922140982,3.0,219.54,219.53,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1735922141387,3.0,219.54,219.46,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1735922141683,3.0,219.54,219.47,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922143087,3.0,219.54,219.5,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735922143287,3.0,219.54,219.45,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735922143684,3.0,219.54,219.46,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735922143685,2.2796,219.51,219.46,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735922144484,3.0,219.54,219.45,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735922144786,2.2797,219.49,219.45,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1735922144982,3.0,219.54,219.45,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735922145284,2.2794,219.52,219.45,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1735922145483,3.0,219.54,219.45,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735922145786,5.2786,219.59,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922145977,5.2786,219.59,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922145978,3.0,219.59,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922146180,3.0,219.59,219.47,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922146385,2.2791,219.55,219.51,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1735922146586,3.0,219.59,219.51,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1735922146785,3.0,219.59,219.47,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922147490,3.0,219.58,219.47,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922147696,3.0,219.58,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922148390,3.0,219.58,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922148587,3.0,219.58,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922149289,2.2789,219.57,219.53,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735922149494,3.0,219.58,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922149793,3.0,219.6,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922149992,3.0,219.62,219.6,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735922150692,3.0,219.62,219.59,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735922151087,2.2786,219.59,219.54,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735922151685,2.2787,219.58,219.54,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735922151890,2.2787,219.58,219.54,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1735922152086,13.96345651,219.62,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922152294,2.2791,219.55,219.5,13.24295651]
["bitfinex-derivatives","SOLF0:USTF0",1735922152497,13.96345651,219.62,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922153093,2.8651,219.64,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922153292,3.0,219.63,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922153495,2.2785,219.6,219.55,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922153901,2.2785,219.6,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922154199,2.2785,219.6,219.55,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1735922154399,3.0,219.63,219.53,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922154699,3.0,219.63,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922155304,3.0,219.63,219.53,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735922155804,3.0,219.63,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922156405,2.2788,219.58,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922156601,3.0,219.63,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922157004,2.2786,219.59,219.55,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1735922157600,3.0,219.63,219.56,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922158204,2.2786,219.6,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922158404,2.2786,219.6,219.57,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735922158600,3.0,219.59,219.57,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735922159008,3.0,219.59,219.56,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922159399,5.2787,219.59,219.56,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922159804,3.0,219.59,219.56,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922160407,2.2785,219.6,219.56,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922160711,13.82855651,219.64,219.5,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922160905,2.2784,219.62,219.59,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735922161105,10.96345651,219.67,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922161311,2.96,219.66,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922161611,2.96,219.66,219.62,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922161810,2.96,219.66,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922162511,5.238,219.65,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922162706,2.96,219.65,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922162903,2.96,219.65,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922163107,2.96,219.65,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922164410,5.2381,219.65,219.6,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735922164605,14.13128288,219.7,219.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735922164606,3.16782637,219.7,219.59,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922164806,6.12782637,219.7,219.65,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922165207,2.96,219.71,219.65,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922165402,42.71009467,219.91,219.65,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922165608,2.96,219.77,219.66,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735922166009,2.2771,219.74,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922166208,2.2771,219.74,219.66,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735922166209,2.96,219.76,219.66,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735922166412,5.2369,219.76,219.71,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922166610,2.96,219.76,219.66,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735922167006,2.2774,219.71,219.66,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1735922167411,2.2774,219.71,219.66,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735922167608,2.96,219.7,219.66,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735922168013,2.96,219.7,219.67,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922168214,2.96,219.7,219.66,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735922168415,2.96,219.7,219.68,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922168617,41.48699201,219.78,219.66,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735922168919,2.96,219.77,219.66,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1735922169119,2.2772,219.74,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922169319,30.5235355,219.78,219.68,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922169519,50.3006,219.82,219.71,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922169520,2.96,219.77,219.71,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922170120,2.96,219.77,219.68,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922170323,2.96,219.77,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922171620,50.3006,219.82,219.75,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922171911,5.2363,219.81,219.71,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922172113,5.2363,219.81,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922172913,5.2363,219.81,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922173119,5.2363,219.81,219.71,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922173419,5.2363,219.81,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922174220,2.2765,219.8,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922174620,2.96,219.81,219.76,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922174816,50.3006,219.82,219.71,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922175024,2.96,219.8,219.71,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922175421,2.96,219.8,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922175925,2.96,219.8,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922176122,5.2365,219.8,219.71,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922176324,2.96,219.8,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922176625,2.96,219.8,219.74,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922176821,10.96345651,219.88,219.74,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922177026,4.3047,219.87,219.74,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922177226,2.2761,219.83,219.74,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922177424,47.34,219.95,219.74,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922177617,10.96345651,219.9,219.77,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922177819,2.2759,219.86,219.81,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735922178022,2.96,219.85,219.81,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1735922178223,2.277,219.75,219.7,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922178422,2.277,219.75,219.66,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922178423,2.96,219.75,219.66,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922178823,2.96,219.75,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922179624,2.96,219.75,219.7,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735922180527,2.7853,219.84,219.72,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922180727,111.96345651,220.0,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922180728,2.96,219.83,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922180928,2.96,219.83,219.75,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922182335,2.2763,219.82,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922182826,2.96,219.83,219.75,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922184125,2.2763,219.82,219.75,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922184326,2.2763,219.82,219.72,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922184520,2.96,219.83,219.72,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922184728,2.2763,219.81,219.77,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922185322,2.2763,219.82,219.77,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922186123,13.92345651,219.83,219.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735922186626,13.92345651,219.83,219.73,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922187132,13.92345651,219.83,219.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735922187832,2.2765,219.8,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922188035,13.92345651,219.83,219.71,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1735922188528,13.92345651,219.83,219.7,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1735922188529,10.96345651,219.8,219.7,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1735922188729,10.96345651,219.77,219.63,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922188933,2.96,219.76,219.64,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1735922189326,2.2771,219.74,219.64,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1735922189838,2.96,219.76,219.64,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1735922190427,2.2773,219.73,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922190620,2.96,219.76,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922191025,2.96,219.76,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922191026,2.2776,219.7,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922191222,2.94,219.7,219.61,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1735922192828,13.90345651,219.7,219.57,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922193228,2.94,219.7,219.6,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922193529,10.96345651,219.76,219.63,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922193737,2.94,219.75,219.64,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1735922193936,5.217,219.75,219.64,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735922194234,2.94,219.75,219.64,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735922194935,2.2772,219.74,219.64,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735922195535,2.94,219.75,219.64,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735922196234,2.2772,219.73,219.64,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735922196426,2.94,219.75,219.64,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735922196628,2.2776,219.69,219.64,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1735922196833,2.94,219.68,219.58,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922197138,2.94,219.67,219.58,12.40055651]
["bitfinex-derivatives","SOLF0:USTF0",1735922197641,2.94,219.67,219.58,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735922197938,2.2783,219.63,219.58,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1735922198340,2.94,219.67,219.58,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735922198940,2.94,219.67,219.58,12.40055651]
["bitfinex-derivatives","SOLF0:USTF0",1735922199428,2.94,219.67,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922200040,2.2775,219.7,219.65,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922200339,47.34,219.77,219.58,12.40055651]
["bitfinex-derivatives","SOLF0:USTF0",1735922200340,2.94,219.69,219.61,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922200534,2.94,219.68,219.61,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922201040,2.94,219.68,219.64,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922201441,2.94,219.68,219.67,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922202038,2.2771,219.74,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922202238,2.94,219.73,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922203639,2.94,219.73,219.64,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922203837,2.94,219.73,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922204243,2.2774,219.72,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922204633,2.94,219.73,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922204839,2.94,219.73,219.64,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922205147,2.94,219.73,219.65,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922205344,2.2776,219.7,219.65,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922205541,2.94,219.73,219.58,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1735922205736,2.2777,219.69,219.59,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922205940,10.96345651,219.72,219.59,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922206239,10.96345651,219.69,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922206439,1.3442,219.68,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922206640,2.94,219.67,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922206840,2.94,219.67,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922207141,2.94,219.67,219.59,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922207535,5.2179,219.67,219.59,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922208148,5.2179,219.67,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922208446,2.2779,219.66,219.59,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922208636,2.94,219.67,219.59,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922208836,2.94,219.67,219.62,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922209037,2.94,219.67,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922209243,2.94,219.67,219.53,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735922209244,2.94,219.67,219.53,12.34975651]
["bitfinex-derivatives","SOLF0:USTF0",1735922209443,2.94,219.67,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922209635,2.2783,219.62,219.53,12.34975651]
["bitfinex-derivatives","SOLF0:USTF0",1735922209842,2.94,219.61,219.53,12.34975651]
["bitfinex-derivatives","SOLF0:USTF0",1735922210041,2.94,219.61,219.58,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1735922210241,2.94,219.61,219.53,12.34975651]
["bitfinex-derivatives","SOLF0:USTF0",1735922210438,2.94,219.61,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922210644,2.94,219.61,219.57,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735922210839,2.94,219.61,219.56,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922211345,2.94,219.61,219.6,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735922212749,5.2185,219.61,219.53,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735922212944,2.94,219.61,219.53,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735922213341,2.2787,219.59,219.53,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735922214351,2.2785,219.6,219.55,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1735922214750,2.2785,219.6,219.53,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735922215052,2.2785,219.6,219.56,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922215253,2.94,219.61,219.53,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735922215453,2.94,219.61,219.55,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922215757,1.3442,219.68,219.55,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922215942,2.94,219.67,219.55,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922216452,2.2784,219.62,219.57,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922216650,2.94,219.61,219.57,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922216847,2.94,219.61,219.53,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735922217043,2.2786,219.6,219.53,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735922217651,2.2787,219.59,219.52,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922217847,2.94,219.61,219.52,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922218256,2.94,219.61,219.49,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922219057,2.94,219.61,219.48,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1735922219058,2.94,219.61,219.52,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922219456,5.2184,219.61,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922219654,2.94,219.6,219.52,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922220858,2.94,219.6,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922221058,2.94,219.6,219.55,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922221260,2.94,219.59,219.55,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922221462,2.94,219.59,219.56,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1735922221763,2.94,219.59,219.52,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922222761,2.94,219.59,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922222960,1.3442,219.68,219.55,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922223268,2.8078,219.68,219.55,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922223456,2.94,219.67,219.55,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922223960,2.94,219.67,219.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735922223961,2.94,219.67,219.58,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922224563,2.278,219.65,219.61,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735922224860,2.94,219.67,219.58,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922225061,2.278,219.66,219.62,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922225260,2.94,219.65,219.58,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922226760,2.94,219.64,219.58,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922227161,2.94,219.64,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922231865,2.8078,219.68,219.6,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922232065,20.85668118,219.75,219.63,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922232260,13.82095651,219.75,219.63,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922232565,2.94,219.74,219.63,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922233165,2.2772,219.73,219.63,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922233968,2.2772,219.73,219.69,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735922234264,10.96345651,219.72,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922234465,10.96345651,219.72,219.6,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922234861,2.2776,219.69,219.65,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922235061,2.94,219.68,219.6,10.96345651]
["bitfinex-derivatives","SOLF0:USTF0",1735922235769,2.94,219.68,219.66,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922236360,12.22537169,219.68,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922236561,9.94767169,219.68,219.62,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922237266,2.94,219.68,219.62,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922237566,2.94,219.68,219.67,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922238471,2.94,219.68,219.66,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922239362,9.94767169,219.68,219.57,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735922239568,7.00767169,219.6,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922239869,2.94,219.59,219.52,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922240067,2.94,219.59,219.57,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1735922240570,2.94,219.59,219.54,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922240767,2.94,219.59,219.58,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1735922241472,7.00767169,219.66,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922241765,2.94,219.65,219.62,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922241962,6.58450773,219.74,219.62,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922241963,2.94,219.64,219.62,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922242166,2.94,219.64,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922242467,2.94,219.64,219.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735922242674,9.94767169,219.64,219.57,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922242868,2.94,219.64,219.59,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922243169,9.28557169,219.66,219.61,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922243369,2.94,219.65,219.61,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922244266,2.94,219.65,219.59,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922244471,9.28557169,219.66,219.59,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922244672,2.94,219.65,219.59,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922245570,2.94,219.65,219.62,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922245770,2.94,219.65,219.61,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922246261,2.94,219.65,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922246465,2.94,219.65,219.61,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922248364,2.94,219.64,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922248566,2.94,219.64,219.61,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922248966,2.94,219.64,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922249378,3.16712683,219.74,219.62,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922249675,7.00767169,219.73,219.66,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922249867,2.94,219.72,219.68,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922250069,2.94,219.72,219.71,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922250867,2.94,219.72,219.7,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922251067,9.90719141,219.81,219.7,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922251272,7.00767169,219.72,219.58,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1735922251469,2.94,219.71,219.68,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922252065,2.94,219.71,219.7,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922252272,10.42429302,219.78,219.7,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922252579,2.94,219.77,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922252777,7.00767169,219.78,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922252981,2.92,219.77,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922253473,7.00767169,219.78,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922253474,2.92,219.76,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922253674,2.92,219.76,219.72,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735922253980,2.92,219.76,219.7,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922254274,2.92,219.76,219.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735922254477,2.92,219.76,219.7,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922254973,9.92767169,219.76,219.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735922255178,12.20457169,219.76,219.68,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922255379,9.92767169,219.76,219.68,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922255980,7.00767169,219.81,219.74,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922256179,2.92,219.8,219.74,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922256483,7.00767169,219.79,219.76,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922256983,5.1966,219.8,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922257177,5.1966,219.8,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922257369,2.92,219.8,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922257575,2.92,219.79,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922257872,2.92,219.79,219.78,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922258076,7.00767169,219.81,219.78,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922258273,2.92,219.8,219.78,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922259474,2.92,219.8,219.76,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922259675,7.00767169,219.79,219.76,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922260581,7.00767169,219.77,219.73,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1735922261376,7.00767169,219.77,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922261777,9.28437169,219.79,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922261977,9.28437169,219.79,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922261978,2.2767,219.78,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922262273,2.92,219.8,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922262481,2.92,219.8,219.74,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922263385,2.92,219.8,219.78,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735922263983,7.00767169,219.79,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922264178,2.92,219.8,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922264485,7.00767169,219.77,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922265185,9.28447169,219.77,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922265785,2.2767,219.78,219.73,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1735922265976,7.00767169,219.77,219.73,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1735922266185,7.00767169,219.75,219.68,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922266486,7.00767169,219.73,219.64,8.43057169]
["bitfinex-derivatives","SOLF0:USTF0",1735922266682,7.00767169,219.71,219.64,8.43057169]
["bitfinex-derivatives","SOLF0:USTF0",1735922267085,7.00767169,219.71,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922267379,7.00767169,219.71,219.58,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735922267380,7.00767169,219.69,219.61,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922267582,7.00767169,219.69,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922268178,9.28527169,219.69,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922268581,7.00767169,219.69,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922268775,7.00767169,219.69,219.62,9.28587169]
["bitfinex-derivatives","SOLF0:USTF0",1735922269283,7.00767169,219.69,219.62,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922269579,2.2777,219.68,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922269777,9.92767169,219.72,219.64,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922269984,12.20507169,219.72,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922270484,9.92767169,219.72,219.68,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922270979,2.92,219.73,219.7,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922271183,2.92,219.73,219.61,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735922271381,2.92,219.73,219.72,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735922271681,2.92,219.73,219.7,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922272183,2.92,219.73,219.68,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922272386,9.92767169,219.73,219.66,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922272585,2.2773,219.72,219.68,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922272780,9.92767169,219.73,219.68,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922273177,12.20497169,219.73,219.68,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922273382,9.92767169,219.73,219.66,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922273578,7.00767169,219.71,219.67,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922273783,2.2775,219.7,219.63,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922274084,7.00767169,219.67,219.62,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922274291,2.92,219.66,219.61,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735922274589,2.92,219.66,219.62,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922274784,2.92,219.66,219.62,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922276079,2.92,219.66,219.64,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922276486,2.92,219.66,219.62,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922276690,2.92,219.66,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922277084,7.00767169,219.7,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922277385,2.92,219.74,219.69,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922277584,2.92,219.74,219.72,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922278187,2.92,219.74,219.72,9.28487169]
["bitfinex-derivatives","SOLF0:USTF0",1735922278385,7.00767169,219.79,219.72,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922278586,2.92,219.78,219.72,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922278782,2.2768,219.77,219.66,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922279091,7.00767169,219.77,219.67,2.8487]
["bitfinex-derivatives","SOLF0:USTF0",1735922279292,7.00767169,219.77,219.69,7.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1735922279493,2.2771,219.74,219.69,9.28527169]
["bitfinex-derivatives","SOLF0:USTF0",1735922279695,7.00767169,219.75,219.69,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735922279890,7.00767169,219.75,219.67,9.85637169]
["bitfinex-derivatives","SOLF0:USTF0",1735922280083,2.2774,219.71,219.66,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922280285,2.92,219.72,219.66,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922280494,2.96,219.71,219.66,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922281185,2.96,219.71,219.61,12.37024127]
["bitfinex-derivatives","SOLF0:USTF0",1735922282287,2.2775,219.7,219.61,12.37024127]
["bitfinex-derivatives","SOLF0:USTF0",1735922282492,2.96,219.71,219.61,12.37024127]
["bitfinex-derivatives","SOLF0:USTF0",1735922283793,10.94734127,219.75,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922284095,6.37698628,219.74,219.61,12.37024127]
["bitfinex-derivatives","SOLF0:USTF0",1735922284295,2.2776,219.69,219.61,12.37024127]
["bitfinex-derivatives","SOLF0:USTF0",1735922284496,2.96,219.68,219.61,12.37024127]
["bitfinex-derivatives","SOLF0:USTF0",1735922285093,2.96,219.68,219.61,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735922286096,2.96,219.68,219.61,12.37024127]
["bitfinex-derivatives","SOLF0:USTF0",1735922287097,2.96,219.68,219.61,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735922288399,2.96,219.68,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922288699,2.96,219.68,219.61,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1735922289200,5.2377,219.68,219.63,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922289397,5.2377,219.68,219.49,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735922289398,13.90734127,219.68,219.49,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1735922289602,13.90734127,219.68,219.54,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922290197,2.278,219.66,219.62,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922290397,13.90734127,219.68,219.62,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922290398,2.96,219.68,219.62,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922290691,2.2781,219.65,219.6,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735922290893,2.96,219.68,219.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1735922292301,2.96,219.68,219.64,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922294808,2.96,219.68,219.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1735922294809,2.96,219.68,219.61,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1735922295101,2.96,219.68,219.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1735922295498,2.96,219.67,219.58,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1735922295901,2.2775,219.71,219.66,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922296105,11.24807867,219.73,219.6,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922296305,2.96,219.72,219.6,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922296507,2.2774,219.71,219.6,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922296700,2.96,219.7,219.6,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922297502,2.96,219.7,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922298107,2.2776,219.69,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922298406,2.2776,219.69,219.59,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735922298800,2.2776,219.69,219.64,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922300307,2.2776,219.69,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922300503,5.2375,219.7,219.59,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1735922300704,2.96,219.7,219.66,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922301305,1.3587,219.73,219.69,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735922301494,2.96,219.72,219.69,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735922301905,2.96,219.72,219.68,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922302908,2.96,219.72,219.69,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735922303112,1.3587,219.73,219.61,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922303313,157.2376798,219.84,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922303521,12.84736247,219.83,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922303721,2.96,219.82,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922303921,9.88736247,219.83,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922304121,2.2764,219.81,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922304521,2.2765,219.8,219.76,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922304718,6.37596721,219.82,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922305022,2.96,219.82,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922305214,2.2767,219.78,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922305418,6.37596721,219.82,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922305619,2.2766,219.79,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922306719,6.37596721,219.82,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922306916,2.96,219.82,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922307318,2.2766,219.79,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922307517,6.37596721,219.82,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922307720,2.96,219.82,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922308122,2.2766,219.79,219.76,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922308524,2.2766,219.79,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922308724,6.37596721,219.82,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922308920,2.2767,219.78,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922309324,6.37596721,219.82,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922309526,2.2765,219.8,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922309823,6.37596721,219.82,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922310025,2.96,219.82,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922310325,2.2767,219.78,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922311124,2.2767,219.78,219.75,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922311321,6.37596721,219.82,219.75,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922311322,2.2765,219.8,219.75,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922311525,6.37596721,219.82,219.75,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922311726,2.96,219.82,219.7,10.94734127]
["bitfinex-derivatives","SOLF0:USTF0",1735922311930,2.96,219.82,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922312323,7.00166651,219.79,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922312526,7.00166651,219.79,219.76,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922313025,9.27826651,219.79,219.76,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922315432,7.00166651,219.79,219.67,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1735922315633,7.00166651,219.79,219.71,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922316232,12.84382908,219.82,219.71,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922316535,7.00166651,219.78,219.71,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922317033,9.27836651,219.78,219.71,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922317235,7.00166651,219.78,219.71,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922317836,9.27836651,219.78,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922320743,7.00166651,219.78,219.75,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922321142,7.00166651,219.78,219.71,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922321439,9.27836651,219.78,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922323337,9.27836651,219.78,219.73,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922323642,7.00166651,219.78,219.73,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922323843,2.2768,219.77,219.73,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922324433,2.2772,219.74,219.7,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922324638,7.00166651,219.74,219.67,11.23096651]
["bitfinex-derivatives","SOLF0:USTF0",1735922325134,2.2774,219.71,219.68,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922325340,2.2774,219.71,219.67,11.23096651]
["bitfinex-derivatives","SOLF0:USTF0",1735922325937,2.2774,219.71,219.67,13.50876651]
["bitfinex-derivatives","SOLF0:USTF0",1735922326141,7.00166651,219.72,219.67,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735922326344,7.00166651,219.72,219.65,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922326543,7.00166651,219.72,219.64,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922326743,7.00166651,219.7,219.64,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922326943,7.00166651,219.7,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922327145,7.00166651,219.7,219.64,9.27966651]
["bitfinex-derivatives","SOLF0:USTF0",1735922327338,2.2776,219.69,219.64,9.27966651]
["bitfinex-derivatives","SOLF0:USTF0",1735922328042,2.2776,219.69,219.66,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922328239,2.94,219.76,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922328240,2.2773,219.72,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922328440,7.00166651,219.74,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922328838,2.94,219.73,219.68,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922329046,7.00166651,219.76,219.68,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922329243,2.94,219.75,219.7,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922329544,2.94,219.75,219.69,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922330045,2.94,219.75,219.72,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735922330340,2.94,219.77,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922330547,2.94,219.78,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922330745,2.94,219.78,219.73,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922331047,2.94,219.78,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922331246,2.94,219.78,219.75,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922331441,2.94,219.78,219.73,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922331845,7.00166651,219.79,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922332144,9.94166651,219.79,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922334445,2.2767,219.78,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922334847,9.94166651,219.79,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922335044,9.94166651,219.79,219.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735922335246,7.00166651,219.77,219.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1735922335442,7.00166651,219.75,219.7,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922335639,2.2773,219.72,219.66,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922335843,9.94166651,219.73,219.66,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922336047,2.94,219.72,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922336242,2.94,219.72,219.66,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922336445,2.94,219.72,219.67,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922336848,2.94,219.72,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922337147,2.94,219.72,219.67,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922337550,2.94,219.72,219.7,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922338444,2.94,219.72,219.67,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922338445,2.94,219.72,219.69,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735922338848,5.2174,219.72,219.67,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922340053,2.2774,219.71,219.65,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922340253,7.00166651,219.71,219.63,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922340647,2.2776,219.69,219.66,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922340847,7.00166651,219.71,219.63,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922341052,7.00166651,219.71,219.65,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922341250,5.2173,219.72,219.67,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922341551,5.2173,219.72,219.66,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922341552,2.94,219.72,219.66,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922341754,2.94,219.72,219.71,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922342348,2.92,219.77,219.75,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922342743,2.92,219.77,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922342945,2.2766,219.79,219.72,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922343150,2.92,219.78,219.72,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922343446,2.92,219.78,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922344152,5.1967,219.78,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922344349,5.1967,219.78,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922346452,2.2769,219.76,219.73,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922346650,9.92166651,219.78,219.71,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922346848,2.92,219.78,219.71,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922347052,2.92,219.78,219.73,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922347453,2.92,219.78,219.71,9.27896651]
["bitfinex-derivatives","SOLF0:USTF0",1735922347652,2.92,219.78,219.71,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922348758,9.89957239,219.81,219.73,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922348959,2.92,219.8,219.75,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922349350,2.92,219.8,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922349753,9.92166651,219.8,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922349956,2.92,219.8,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922350257,5.1965,219.8,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922351659,9.92166651,219.8,219.72,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922351858,13.33715137,219.8,219.72,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922352058,9.92166651,219.8,219.72,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922352760,19.81899158,219.8,219.72,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922352956,9.92166651,219.8,219.72,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922353259,2.2769,219.76,219.72,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922353651,9.92166651,219.8,219.73,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922353856,5.1965,219.8,219.74,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922354055,9.92166651,219.8,219.73,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922354557,9.92166651,219.8,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922355260,9.92166651,219.8,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922355562,7.00166651,219.78,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922355964,9.27836651,219.78,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922356257,7.00166651,219.76,219.67,2.9213]
["bitfinex-derivatives","SOLF0:USTF0",1735922356460,2.277,219.75,219.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735922356665,9.92166651,219.74,219.67,9.92296651]
["bitfinex-derivatives","SOLF0:USTF0",1735922356861,7.00166651,219.72,219.65,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922357356,7.00166651,219.72,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922357357,2.2774,219.71,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922357962,9.27906651,219.72,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922358266,7.00166651,219.72,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922358765,9.92166651,219.74,219.67,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922359263,2.92,219.74,219.67,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922359961,9.92166651,219.74,219.67,7.00166651]
["bitfinex-derivatives","SOLF0:USTF0",1735922360162,9.92166651,219.74,219.72,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735922360466,2.92,219.74,219.64,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922360653,2.2772,219.73,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922360859,2.92,219.74,219.64,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922361163,2.92,219.74,219.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735922361467,2.92,219.74,219.64,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922361859,5.1972,219.74,219.7,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922362064,2.92,219.74,219.7,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922363054,2.2772,219.73,219.64,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922363254,2.92,219.74,219.64,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922363564,2.92,219.74,219.67,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922363860,2.92,219.74,219.73,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735922364556,2.92,219.74,219.72,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735922365662,2.92,219.74,219.61,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735922365663,5.1968,219.77,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922365863,2.92,219.76,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922366063,9.89697323,219.8,219.67,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922366264,2.92,219.79,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922367166,2.92,219.78,219.67,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922367974,2.2769,219.76,219.67,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922368864,2.2771,219.74,219.67,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922369167,2.92,219.78,219.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735922369366,2.277,219.75,219.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735922369664,13.86556452,219.78,219.68,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735922369870,3.41586308,219.77,219.64,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922370067,3.41586308,219.77,219.61,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735922370068,2.2775,219.71,219.61,15.25426452]
["bitfinex-derivatives","SOLF0:USTF0",1735922370264,2.92,219.71,219.61,15.25426452]
["bitfinex-derivatives","SOLF0:USTF0",1735922370572,5.1974,219.71,219.61,15.25426452]
["bitfinex-derivatives","SOLF0:USTF0",1735922370870,5.1974,219.71,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922371264,2.24251896,219.7,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922371461,2.2777,219.68,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922371671,2.24251896,219.67,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922371868,2.24251896,219.66,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922372168,2.24251896,219.65,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922372876,2.24251896,219.65,219.61,15.25426452]
["bitfinex-derivatives","SOLF0:USTF0",1735922372877,2.24251896,219.65,219.62,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922373172,2.24251896,219.64,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922373372,2.24251896,219.63,219.61,12.42886452]
["bitfinex-derivatives","SOLF0:USTF0",1735922373572,2.24296772,219.62,219.61,12.42886452]
["bitfinex-derivatives","SOLF0:USTF0",1735922373776,0.00836772,219.62,219.61,12.42886452]
["bitfinex-derivatives","SOLF0:USTF0",1735922374076,2.92,219.71,219.61,12.42886452]
["bitfinex-derivatives","SOLF0:USTF0",1735922374673,2.92,219.71,219.68,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735922375575,2.92,219.71,219.61,12.42886452]
["bitfinex-derivatives","SOLF0:USTF0",1735922375775,2.92,219.71,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922376181,2.2778,219.68,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922376480,2.92,219.71,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922376682,2.92,219.71,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922376885,2.92,219.71,219.61,12.42886452]
["bitfinex-derivatives","SOLF0:USTF0",1735922377281,2.92,219.71,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922377481,2.92,219.71,219.61,12.42886452]
["bitfinex-derivatives","SOLF0:USTF0",1735922378084,5.1974,219.71,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922378283,2.92,219.71,219.61,12.42886452]
["bitfinex-derivatives","SOLF0:USTF0",1735922378484,2.92,219.71,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922378679,2.92,219.71,219.64,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922379287,2.92,219.71,219.67,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922380390,2.92,219.71,219.68,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1735922380591,2.92,219.71,219.64,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922380792,2.92,219.71,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922382192,2.92,219.73,219.64,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922382586,5.1973,219.73,219.64,10.94556452]
["bitfinex-derivatives","SOLF0:USTF0",1735922382786,2.92,219.73,219.62,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1735922382981,2.92,219.73,219.61,12.42886452]
["bitfinex-derivatives","SOLF0:USTF0",1735922382982,13.86556452,219.73,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922383186,2.2776,219.69,219.63,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922383386,13.86556452,219.73,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922383586,2.92,219.73,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922383787,2.2776,219.7,219.64,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1735922383990,2.92,219.73,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922385491,2.2776,219.69,219.65,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922385893,2.20686185,219.68,219.65,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1735922386087,2.20686185,219.67,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922386293,2.20686185,219.66,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922386490,2.20686185,219.65,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922386689,2.20686185,219.64,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922386894,2.20681972,219.63,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922387190,2.20681972,219.62,219.61,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1735922388293,2.20681972,219.62,219.61,8.49028017]
["bitfinex-derivatives","SOLF0:USTF0",1735922388492,2.20681972,219.62,219.61,10.76868017]
["bitfinex-derivatives","SOLF0:USTF0",1735922388789,2.92,219.73,219.61,10.76868017]
["bitfinex-derivatives","SOLF0:USTF0",1735922388790,193.23631576,219.89,219.61,8.49028017]
["bitfinex-derivatives","SOLF0:USTF0",1735922389090,2.92,219.79,219.73,7.00698017]
["bitfinex-derivatives","SOLF0:USTF0",1735922389293,2.92,219.79,219.75,7.00698017]
["bitfinex-derivatives","SOLF0:USTF0",1735922389493,2.92,219.79,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922389892,7.00698017,219.81,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922390093,2.92,219.8,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922390787,5.1965,219.8,219.71,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922392393,5.1965,219.8,219.76,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922393291,5.1965,219.8,219.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735922393292,2.2763,219.82,219.78,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735922393493,5.1963,219.82,219.78,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735922393689,2.92,219.82,219.74,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922394393,5.1963,219.82,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922395196,2.2764,219.81,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922395499,2.92,219.82,219.74,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922395694,2.2766,219.79,219.68,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922395897,13.85843847,219.82,219.68,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922396196,13.85843847,219.82,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922396396,2.2767,219.78,219.74,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922397200,2.2765,219.8,219.68,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922397500,13.85843847,219.82,219.71,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922398101,2.2764,219.81,219.78,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922398292,13.85843847,219.82,219.78,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922398494,2.92,219.82,219.78,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922398900,2.2763,219.82,219.78,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922399300,2.2764,219.81,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922399501,2.2764,219.81,219.71,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922399502,2.92,219.83,219.71,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922400096,2.2763,219.82,219.78,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735922400300,2.2763,219.82,219.71,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922400495,2.2763,219.82,219.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1735922400698,2.2763,219.82,219.78,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735922401202,2.2763,219.82,219.72,2.9138]
["bitfinex-derivatives","SOLF0:USTF0",1735922401503,2.2763,219.82,219.79,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1735922401900,2.2763,219.82,219.78,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1735922402605,10.93843847,219.82,219.73,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1735922403495,10.93843847,219.82,219.68,10.93843847]
["bitfinex-derivatives","SOLF0:USTF0",1735922403700,10.93843847,219.82,219.69,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735922403900,2.2766,219.79,219.72,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1735922404106,2.2766,219.79,219.69,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735922404607,2.2766,219.79,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922405006,2.2767,219.78,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922408308,10.93843847,219.79,219.71,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735922408908,2.2769,219.76,219.73,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922410211,9.28070339,219.76,219.73,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1735922410413,7.00380339,219.76,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922410607,2.92,219.77,219.71,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922411005,2.92,219.77,219.74,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1735922411809,4.5506,219.92,219.73,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922412008,7.00380339,219.84,219.77,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922412305,2.2764,219.81,219.77,9.28050339]
["bitfinex-derivatives","SOLF0:USTF0",1735922412711,2.2764,219.81,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922412912,7.00380339,219.82,219.77,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1735922413108,7.00380339,219.8,219.76,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1735922413611,9.28030339,219.8,219.73,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922413812,2.2765,219.8,219.73,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922414206,7.00380339,219.82,219.73,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922414807,2.2766,219.79,219.75,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922415004,2.92,219.81,219.73,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922416111,7.00380339,219.84,219.75,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922416306,2.92,219.82,219.77,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922416709,2.24791435,219.81,219.77,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922416905,2.24791435,219.8,219.77,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922417104,2.24791435,219.79,219.77,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922417315,2.92,219.83,219.77,9.28060339]
["bitfinex-derivatives","SOLF0:USTF0",1735922417316,2.24791435,219.78,219.77,9.28060339]
["bitfinex-derivatives","SOLF0:USTF0",1735922417615,2.24791435,219.78,219.74,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922417811,2.24791435,219.77,219.76,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1735922419911,2.24791435,219.77,219.69,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1735922420111,2.24791435,219.76,219.72,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922420307,2.24791435,219.75,219.72,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922420613,2.24791435,219.74,219.72,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922420919,2.24791435,219.73,219.72,9.28110339]
["bitfinex-derivatives","SOLF0:USTF0",1735922423117,2.24791435,219.73,219.72,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1735922423818,2.24791435,219.73,219.48,73.75934808]
["bitfinex-derivatives","SOLF0:USTF0",1735922424017,7.00380339,219.74,219.68,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1735922424216,5.16980719,219.73,219.67,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922424420,2.92,219.73,219.67,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922424716,2.25034069,219.72,219.65,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922425220,2.25034069,219.71,219.65,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922425421,2.25034069,219.7,219.65,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922425615,2.25034069,219.69,219.65,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922425811,2.25034069,219.68,219.67,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922426219,2.2774,219.72,219.67,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922426415,2.2507465,219.71,219.67,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1735922426718,2.278,219.65,219.6,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922426915,2.2507465,219.64,219.6,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922427116,2.25106021,219.63,219.6,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922427316,2.25106021,219.62,219.53,10.53606554]
["bitfinex-derivatives","SOLF0:USTF0",1735922427515,2.25106021,219.61,219.53,10.53606554]
["bitfinex-derivatives","SOLF0:USTF0",1735922427720,5.1979,219.66,219.6,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922427916,2.25071144,219.65,219.6,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922428120,5.1979,219.66,219.62,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922428121,2.25071144,219.64,219.62,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922428417,2.25071144,219.63,219.62,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922428617,2.25071144,219.63,219.62,9.28210339]
["bitfinex-derivatives","SOLF0:USTF0",1735922428822,3.38956556,219.63,219.62,9.28210339]
["bitfinex-derivatives","SOLF0:USTF0",1735922430119,3.38959617,219.63,219.62,9.28210339]
["bitfinex-derivatives","SOLF0:USTF0",1735922430823,5.1979,219.66,219.62,9.28210339]
["bitfinex-derivatives","SOLF0:USTF0",1735922431217,2.92,219.66,219.63,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1735922431613,2.92,219.69,219.64,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922431819,1.4282,219.76,219.67,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922432118,2.92,219.75,219.69,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922432718,2.92,219.75,219.71,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922432924,2.92,219.75,219.71,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922432925,3.38911664,219.74,219.71,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922433120,3.38911664,219.73,219.71,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922433324,3.38911664,219.72,219.71,9.28120339]
["bitfinex-derivatives","SOLF0:USTF0",1735922433619,3.38947901,219.72,219.71,9.28120339]
["bitfinex-derivatives","SOLF0:USTF0",1735922434125,2.25062053,219.72,219.71,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922434319,3.38917727,219.72,219.71,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1735922435822,2.25062053,219.72,219.69,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922436019,3.3892271,219.71,219.69,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1735922436218,8.14240996,219.7,219.54,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1735922436416,1.13860657,219.69,219.55,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735922436622,2.92,219.68,219.61,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922437020,2.25062053,219.67,219.61,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922437227,2.92,219.68,219.55,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735922437228,2.25062053,219.66,219.64,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922437419,2.92,219.68,219.64,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922437420,2.25062053,219.65,219.64,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922438425,3.38945863,219.65,219.64,9.28190339]
["bitfinex-derivatives","SOLF0:USTF0",1735922439722,3.38945863,219.65,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922439923,4.52758642,219.65,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922440225,3.38874832,219.65,219.64,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922442623,3.38790487,219.65,219.63,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922442824,3.38790487,219.64,219.63,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922443025,3.38790387,219.64,219.63,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922443427,1.13875717,219.64,219.63,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922443619,3.38786309,219.64,219.63,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922444425,3.38786309,219.64,219.63,9.28200339]
["bitfinex-derivatives","SOLF0:USTF0",1735922445425,3.38782296,219.64,219.55,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735922445619,3.38782296,219.63,219.55,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735922445820,3.38782296,219.62,219.6,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922446019,9.92380339,219.69,219.55,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735922446219,2.2781,219.64,219.58,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922446423,3.38811847,219.63,219.6,9.28220339]
["bitfinex-derivatives","SOLF0:USTF0",1735922446631,2.24927181,219.62,219.6,9.28220339]
["bitfinex-derivatives","SOLF0:USTF0",1735922446832,2.24927181,219.61,219.6,9.28220339]
["bitfinex-derivatives","SOLF0:USTF0",1735922447127,3.38811847,219.61,219.6,9.28220339]
["bitfinex-derivatives","SOLF0:USTF0",1735922449321,2.92,219.66,219.63,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922449533,2.24898289,219.65,219.63,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922449729,2.24898289,219.64,219.63,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922449932,3.38785767,219.64,219.63,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1735922450233,3.38785767,219.64,219.61,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922450433,3.38785767,219.63,219.61,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922450632,3.38785767,219.62,219.61,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1735922452133,3.38785767,219.62,219.6,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735922452333,2.24882494,219.61,219.6,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1735922452530,2.24882494,219.61,219.59,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922452736,3.38769972,219.6,219.59,9.28240339]
["bitfinex-derivatives","SOLF0:USTF0",1735922452935,3.38769025,219.6,219.59,9.28240339]
["bitfinex-derivatives","SOLF0:USTF0",1735922454737,3.38772272,219.6,219.59,9.28240339]
["bitfinex-derivatives","SOLF0:USTF0",1735922455136,3.38772272,219.6,219.53,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1735922455336,164.0658798,219.85,219.55,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922455337,5.1987,219.59,219.55,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922455642,3.3878524,219.58,219.5,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922455842,2.2789,219.56,219.53,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735922456036,9.92380339,219.59,219.53,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735922456238,1.13893145,219.58,219.53,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1735922456439,2.2788,219.57,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922456733,3.3877303,219.56,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922456938,2.24879885,219.55,219.54,9.28290339]
["bitfinex-derivatives","SOLF0:USTF0",1735922457134,3.3877303,219.55,219.54,9.28290339]
["bitfinex-derivatives","SOLF0:USTF0",1735922457533,1.13893145,219.55,219.54,9.28290339]
["bitfinex-derivatives","SOLF0:USTF0",1735922458443,1.13893145,219.55,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922458639,3.38737809,219.55,219.54,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1735922458935,3.38737809,219.55,219.46,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922459142,2.2788,219.57,219.49,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922459143,3.38737809,219.54,219.49,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922459334,3.38737809,219.53,219.49,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922459539,3.38711365,219.52,219.51,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1735922460139,3.38711365,219.52,219.47,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922460339,3.38711365,219.51,219.47,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922460536,3.38711365,219.5,219.47,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922460733,3.38711365,219.49,219.42,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922460939,1.13967093,219.48,219.44,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922461148,3.38860705,219.48,219.44,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922461352,3.38860705,219.48,219.46,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735922461353,1.13970166,219.47,219.46,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1735922461649,3.3888449,219.47,219.37,9.05139961]
["bitfinex-derivatives","SOLF0:USTF0",1735922461852,3.3888449,219.46,219.45,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1735922462750,3.3888449,219.46,219.37,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1735922462953,1.13974144,219.45,219.43,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1735922463146,1.13977578,219.44,219.41,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922463345,2.246162,219.44,219.41,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922463547,2.92,219.46,219.43,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922463747,1.13976291,219.45,219.43,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922463945,2.92,219.46,219.43,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922464346,7.00380339,219.44,219.29,24.77039844]
["bitfinex-derivatives","SOLF0:USTF0",1735922464553,2.2806,219.4,219.35,9.28490339]
["bitfinex-derivatives","SOLF0:USTF0",1735922464850,3.38409053,219.39,219.33,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922465051,2.24433735,219.38,219.33,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922465250,5.2006,219.4,219.33,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922465251,2.92,219.4,219.33,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922465554,3.38210368,219.39,219.33,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922465752,2.24188485,219.38,219.36,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1735922465952,1.14021883,219.39,219.32,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922465953,2.24188485,219.37,219.32,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922466152,3.382501,219.36,219.32,7.00380339]
["bitfinex-derivatives","SOLF0:USTF0",1735922466356,3.382501,219.36,219.27,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735922466556,3.38012081,219.35,219.27,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735922466851,4.06021883,219.34,219.27,2.9163]
["bitfinex-derivatives","SOLF0:USTF0",1735922467056,1.14021883,219.33,219.27,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1735922467253,2.92,219.34,219.23,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922467557,2.92,219.34,219.26,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922467558,2.2815,219.31,219.26,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922467756,3.37770112,219.3,219.26,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922467961,1.14046141,219.29,219.26,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922468255,4.06071739,219.28,219.24,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735922468456,4.06075753,219.27,219.24,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735922468759,10.98134378,219.33,219.17,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922468760,2.92,219.26,219.17,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922469060,10.98134378,219.33,219.2,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922469356,6.2926643,219.32,219.23,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922469558,3.3726643,219.31,219.26,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922469752,2.7363,219.4,219.29,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922470059,3.37220599,219.39,219.29,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922470357,3.37220599,219.38,219.32,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922470558,1.14068774,219.37,219.36,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1735922470763,2.92,219.39,219.32,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922471151,2.92,219.39,219.38,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735922471355,4.0602446,219.39,219.38,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735922471962,4.06026452,219.39,219.38,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735922472356,4.06036927,219.39,219.38,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735922472551,6.28723304,219.39,219.38,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735922472959,4.06029398,219.39,219.38,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735922473359,4.06029398,219.39,219.34,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735922473560,2.92,219.39,219.32,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922474358,2.92,219.39,219.38,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735922479462,13.90134378,219.39,219.17,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1735922479764,10.98134378,219.36,219.18,3.75817114]
["bitfinex-derivatives","SOLF0:USTF0",1735922480061,2.2812,219.34,219.29,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1735922480262,4.06027328,219.33,219.21,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922480460,1.14070284,219.32,219.31,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735922480661,1.3797,219.38,219.27,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922480662,2.92,219.34,219.27,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922481068,2.92,219.34,219.28,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922481363,2.92,219.36,219.35,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1735922481562,1.14052143,219.36,219.35,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1735922481758,1.14048443,219.36,219.35,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1735922481957,4.06048443,219.36,219.35,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1735922482165,4.06048443,219.36,219.24,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922482365,3.36429367,219.35,219.24,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922482566,1.14048443,219.35,219.24,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922483068,1.14048443,219.34,219.33,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735922483465,1.14048443,219.34,219.24,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922483668,1.14048443,219.33,219.32,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735922483970,1.14048443,219.35,219.32,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1735922484365,1.14048443,219.35,219.33,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735922484866,1.14048443,219.35,219.34,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1735922485170,2.92,219.36,219.27,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922485568,2.92,219.36,219.35,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1735922485968,4.06049644,219.36,219.35,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1735922486366,17.26476056,219.36,219.23,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922486569,3.36341678,219.35,219.23,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922486762,2.2813,219.33,219.23,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922487074,2.2813,219.33,219.2,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922487367,5.64580055,219.32,219.2,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922487572,1.1406866,219.31,219.2,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922487770,4.0606866,219.3,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922487971,3.42258025,219.29,219.24,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735922488167,2.92,219.3,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922488370,1.14078123,219.29,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922488569,5.2017,219.3,219.22,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735922488774,1.14078285,219.29,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922488968,5.2017,219.3,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922489169,1.14077781,219.29,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922489368,5.2017,219.3,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922489674,3.36507465,219.29,219.25,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922489871,1.14077934,219.28,219.25,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922490075,1.14077934,219.27,219.25,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922490271,2.2818,219.29,219.25,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922490470,1.14089029,219.28,219.26,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922490672,1.14083057,219.27,219.26,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1735922491081,1.14086511,219.27,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922491272,2.92,219.3,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922491472,2.2819,219.28,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922491676,1.14089332,219.27,219.23,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1735922491868,4.06089332,219.26,219.23,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1735922492067,2.92,219.26,219.23,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1735922493375,1.14090094,219.25,219.24,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1735922493775,1.14090094,219.25,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922493978,5.2021,219.26,219.22,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1735922494179,1.14095968,219.25,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922494378,2.92,219.26,219.19,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1735922494579,1.14093315,219.25,219.23,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1735922494775,2.92,219.26,219.18,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1735922494981,1.14093168,219.25,219.18,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1735922495179,2.92,219.26,219.23,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735922495384,1.1409071,219.25,219.18,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1735922495678,1.14092009,219.24,219.18,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1735922495874,2.92,219.26,219.25,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735922496180,4.06089263,219.26,219.25,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735922496379,6.29040148,219.26,219.25,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735922497080,1.14089263,219.26,219.25,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1735922497280,1.14089263,219.26,219.18,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1735922497281,2.92,219.28,219.27,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1735922497477,6.28998137,219.28,219.27,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1735922497779,3.36998137,219.28,219.27,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1735922497975,1.1407835,219.28,219.27,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1735922499377,3.37587398,219.28,219.27,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1735922500078,4.51657106,219.28,219.27,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1735922500281,1.13878756,219.28,219.27,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1735922500581,10.98134378,219.37,219.24,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1735922500582,2.92,219.34,219.26,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922500779,2.92,219.34,219.25,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735922501173,2.92,219.34,219.33,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1735922503079,10.98134378,219.4,219.27,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922503285,10.98134378,219.45,219.4,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735922503480,2.92,219.44,219.4,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1735922504180,2.92,219.44,219.3,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922504383,2.2804,219.43,219.38,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1735922504680,10.98134378,219.39,219.25,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735922504883,10.98134378,219.35,219.31,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1735922505085,4.3133,219.34,219.2,60.52214068]
["bitfinex-derivatives","SOLF0:USTF0",1735922505387,10.98134378,219.31,219.2,10.98134378]
["bitfinex-derivatives","SOLF0:USTF0",1735922505582,10.98134378,219.31,219.18,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735922505791,10.98134378,219.28,219.17,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922506086,13.26364378,219.25,219.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1735922506289,2.92,219.24,219.13,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922506479,10.98134378,219.22,219.13,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922506679,10.98134378,219.19,219.13,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922506982,2.92,219.18,219.13,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922507184,2.92,219.17,219.13,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922507587,2.92,219.17,219.08,124.17731094]
["bitfinex-derivatives","SOLF0:USTF0",1735922507588,2.92,219.17,219.05,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922509091,2.92,219.17,219.07,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922509295,20.5247616,219.17,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922509687,20.5247616,219.17,219.1,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735922509979,20.5247616,219.17,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922510184,21.8944616,219.17,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922510392,24.1774616,219.17,219.1,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735922511789,2.92,219.16,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922512292,2.20827909,219.15,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922512490,1.14152058,219.14,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922512695,2.20833853,219.13,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922512893,3.34997592,219.12,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922513093,3.34997592,219.11,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922513289,3.34997592,219.1,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922513484,3.34997592,219.09,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922513694,2.92,219.16,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922513695,1.14163739,219.08,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922513991,1.14163739,219.07,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922514194,2.92,219.16,219.11,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1735922514382,3.34767011,219.15,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922514588,3.34767011,219.14,219.07,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922514789,1.14168771,219.13,219.07,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922514989,2.92,219.16,219.07,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922515290,1.14136861,219.15,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922515590,2.92,219.21,219.11,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922515794,2.2047443,219.2,219.11,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922515995,2.2047443,219.19,219.11,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922516187,2.2047443,219.18,219.07,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922516389,2.2047443,219.17,219.07,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922516585,2.2047443,219.16,219.07,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922516789,2.92,219.21,219.07,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922516997,2.2051513,219.2,219.07,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922517197,4.4879513,219.19,219.07,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922517399,2.2051513,219.18,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922517592,2.2051513,219.17,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922517788,2.2833,219.14,219.04,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1735922517987,5.1251513,219.13,219.0,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1735922518192,17.6047616,219.17,219.1,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735922518193,2.2051513,219.12,219.1,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735922518392,5.1251513,219.11,219.1,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735922518698,2.92,219.11,219.1,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735922519398,17.6047616,219.14,218.96,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922519597,2.92,219.13,218.97,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735922519796,2.20510239,219.12,218.97,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735922519998,2.20510239,219.11,218.97,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735922520189,2.20510239,219.1,218.97,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735922520394,2.20510239,219.09,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922520587,2.20510239,219.09,218.97,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1735922520588,2.20510239,219.09,218.98,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1735922520788,17.6047616,219.14,218.98,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1735922520789,17.6047616,219.18,219.0,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922520992,5.12546898,219.17,219.0,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922521190,5.12546898,219.16,219.0,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922521391,2.20546898,219.15,219.0,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922521594,2.20546898,219.14,219.0,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922521801,2.92,219.13,219.01,0.83907059]
["bitfinex-derivatives","SOLF0:USTF0",1735922522191,1.3521,219.2,219.15,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922522393,5.1257041,219.19,219.15,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922522597,5.1257041,219.18,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922522799,2.2057041,219.17,219.04,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922522993,2.92,219.18,219.04,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922523193,2.20536897,219.17,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922523605,2.92,219.18,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922523805,2.20610991,219.17,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922526404,2.20610991,219.17,219.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735922526603,2.20610991,219.16,219.0,17.6047616]
["bitfinex-derivatives","SOLF0:USTF0",1735922526805,2.92,219.18,219.01,0.83908369]
["bitfinex-derivatives","SOLF0:USTF0",1735922527111,2.20782795,219.17,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922527708,5.12782795,219.17,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922528006,6.26937294,219.17,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922528213,3.34937294,219.17,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922528709,2.92,219.18,219.07,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735922529007,3.34942611,219.17,219.07,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1735922529214,3.34942611,219.16,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922529410,3.34942611,219.15,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922529609,1.14148131,219.14,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922529809,2.92,219.18,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922530008,3.34950688,219.17,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922530209,3.34950688,219.16,219.15,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1735922530412,3.35014706,219.16,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922530708,2.92,219.18,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922530709,3.35041025,219.15,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922531610,2.92,219.18,219.08,19.0559616]
["bitfinex-derivatives","SOLF0:USTF0",1735922531808,2.92,219.18,219.17,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1735922532112,2.92,219.19,219.08,19.0559616]
["bitfinex-derivatives","SOLF0:USTF0",1735922532319,2.92,219.19,219.18,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1735922532510,2.92,219.19,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922533414,2.283,219.18,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922533816,2.283,219.18,219.13,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922534117,2.92,219.19,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922534812,17.6047616,219.22,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922535006,2.92,219.21,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922536318,2.92,219.21,219.17,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1735922537110,2.92,219.21,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922537414,5.2026,219.21,219.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922537609,5.2026,219.21,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922537815,5.2026,219.21,219.17,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1735922538209,2.92,219.21,219.16,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1735922538614,2.2828,219.2,219.16,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1735922538815,2.92,219.21,219.15,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1735922539013,2.92,219.21,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922539412,2.2827,219.2,219.16,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1735922541814,2.2827,219.2,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922541815,2.2827,219.2,219.17,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1735922542016,2.92,219.2,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922542415,2.92,219.2,219.08,12.45112543]
["bitfinex-derivatives","SOLF0:USTF0",1735922543319,2.2829,219.18,219.15,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1735922543718,2.19872393,219.17,219.15,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1735922543913,2.19872393,219.16,219.15,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1735922544921,5.11977793,219.16,219.15,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1735922545418,2.19977793,219.16,219.15,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1735922550319,2.19977793,219.16,219.12,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922550320,2.20831894,219.16,219.12,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922550519,2.20831894,219.15,219.12,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922550719,2.20831894,219.14,219.12,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922550921,2.92,219.21,219.12,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922552425,2.92,219.21,219.2,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1735922552627,2.92,219.21,219.09,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922552827,10.99992543,219.19,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922553935,13.28272543,219.19,219.14,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1735922554124,13.28272543,219.19,219.08,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1735922555439,13.28272543,219.19,219.14,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1735922555833,10.99992543,219.15,219.02,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922556035,10.99992543,219.12,219.05,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1735922556237,2.92,219.11,219.02,24.77039844]
["bitfinex-derivatives","SOLF0:USTF0",1735922556832,2.92,219.11,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922557031,2.92,219.11,219.01,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735922557431,2.92,219.11,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922558329,5.2036,219.11,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922558734,1.1418971,219.1,219.01,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735922559038,1.1418971,219.09,219.01,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735922559241,1.1418971,219.08,219.01,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735922559439,1.1418971,219.07,219.01,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735922559641,1.1418971,219.06,219.01,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735922559832,4.0618971,219.05,219.01,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1735922560033,1.1418971,219.04,218.92,24.77039844]
["bitfinex-derivatives","SOLF0:USTF0",1735922560242,1.14190678,219.03,218.95,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922560438,1.14190678,219.02,218.95,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922560639,1.14190678,219.01,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922560842,1.14190678,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922563045,3.35901246,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922563246,2.21710568,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922563437,1.12056749,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922566441,2.92,219.05,219.01,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735922567050,2.92,219.05,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922568544,2.92,219.04,218.98,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922568941,2.92,219.07,219.01,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922569143,2.92,219.07,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922569352,10.99992543,219.15,219.01,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922569547,2.92,219.1,219.09,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922569746,10.99992543,219.15,219.01,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922569944,2.92,219.14,219.01,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922570350,13.28312543,219.15,219.11,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1735922570652,2.92,219.14,219.01,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922570852,2.92,219.14,219.04,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735922571154,10.99992543,219.15,219.01,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922571353,2.92,219.14,219.01,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922571552,2.92,219.14,219.11,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1735922572953,2.92,219.14,219.02,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1735922573451,2.92,219.14,219.04,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922573955,2.92,219.13,219.04,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922575458,1.1416909,219.12,219.04,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922575654,1.1416909,219.11,219.04,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922575854,2.92,219.13,219.04,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922576055,1.1416911,219.12,219.04,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922576358,1.1416911,219.11,219.04,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922576561,1.1416911,219.1,219.09,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1735922577353,1.1416911,219.1,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922577560,1.1416911,219.09,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922577856,1.1416911,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922578258,2.2836,219.12,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922578454,1.141826,219.11,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922578651,2.2836,219.12,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922578652,1.141826,219.1,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922578851,5.2034,219.13,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922579163,1.14182627,219.09,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922580065,1.14182627,219.09,218.98,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922580358,1.14182627,219.08,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922580557,4.06182627,219.07,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922581357,5.20368478,219.07,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922581660,4.06185851,219.07,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922583359,2.92,219.07,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922584254,2.92,219.07,219.05,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1735922584565,1.1419139,219.06,218.96,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735922584855,1.14194524,219.06,218.99,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735922585061,1.14194524,219.05,218.96,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735922585260,1.14194524,219.04,218.96,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735922585461,1.14194524,219.03,218.96,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735922585660,1.14194524,219.02,218.96,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735922585857,1.14194524,219.01,218.96,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735922586057,1.14194524,219.0,218.96,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735922586259,1.14194524,218.99,218.96,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735922586559,2.92,219.07,218.96,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1735922586964,10.99992543,219.11,218.98,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922587159,2.92,219.1,218.98,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922587358,1.1418936,219.09,218.98,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922587658,1.14199432,219.06,218.98,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922587858,1.1418936,219.05,218.98,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922588360,1.1418936,219.04,218.98,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922588558,1.1418936,219.03,218.98,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922588755,1.1418936,219.02,218.98,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922588952,1.1418936,219.01,219.0,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922593472,1.142076,219.01,218.95,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922593663,1.142076,219.0,218.95,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922593863,1.142076,218.99,218.95,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922594160,1.142076,218.98,218.95,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922594362,2.92,219.02,218.95,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922594565,1.14199963,219.01,219.0,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922595773,1.14200774,219.01,219.0,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922599775,1.14200774,219.01,218.91,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922600071,1.14200774,219.0,218.91,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922600268,1.14200774,218.99,218.91,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922600472,1.14200774,218.98,218.91,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922600669,1.14200774,218.97,218.91,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922600876,1.14200774,218.96,218.91,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922601069,1.14200774,218.95,218.91,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922601270,1.14200774,218.94,218.91,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922601469,2.92,219.02,218.91,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922601470,1.14200774,218.93,218.91,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922601676,1.14200774,218.92,218.91,13.28562543]
["bitfinex-derivatives","SOLF0:USTF0",1735922602470,10.99992543,219.05,218.91,13.28562543]
["bitfinex-derivatives","SOLF0:USTF0",1735922602471,13.28422543,219.05,218.91,13.28562543]
["bitfinex-derivatives","SOLF0:USTF0",1735922602677,3.4095083,219.04,218.95,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922602974,5.18735198,219.03,218.95,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922603175,2.92,219.03,219.02,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735922603374,5.18717468,219.03,219.02,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735922603971,5.18717468,219.03,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735922603972,6.32927084,219.03,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735922604172,3.40927084,219.02,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735922604371,3.40927084,219.01,218.92,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922604671,3.40927084,219.0,218.98,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735922604871,5.2045,219.03,218.98,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735922605078,3.40940806,218.99,218.92,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922605577,2.26696999,218.98,218.93,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735922605769,1.1421906,218.97,218.92,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922605973,1.1421906,218.96,218.92,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922606175,1.1421906,218.95,218.92,10.99992543]
["bitfinex-derivatives","SOLF0:USTF0",1735922606571,3.40916059,218.94,218.93,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735922608781,3.4085443,218.94,218.93,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735922610381,3.4085443,218.94,218.93,9.33640599]
["bitfinex-derivatives","SOLF0:USTF0",1735922611586,1.14220583,218.94,218.93,9.33640599]
["bitfinex-derivatives","SOLF0:USTF0",1735922612381,7.05090599,219.02,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922612581,2.26541061,219.01,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922612875,2.26541061,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922613184,3.40755743,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922614987,3.40755743,219.0,218.99,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922618186,3.40755743,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922618384,3.40755743,219.0,218.99,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922621092,3.40748062,219.0,218.99,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922621290,3.40748062,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922621691,2.26541061,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922622087,3.40748325,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922622990,2.92,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922623488,2.92,219.08,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922624086,2.92,219.08,219.05,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1735922624491,2.92,219.07,219.05,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1735922628090,2.92,219.07,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922630087,7.05090599,219.09,219.02,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922630292,2.92,219.09,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922630494,2.92,219.09,219.02,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922630989,7.05090599,219.08,219.02,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922631194,7.05090599,219.08,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922633196,7.05090599,219.08,219.02,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922633402,7.05090599,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922635004,10.42737677,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922636305,3.37647078,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922636802,1.14194119,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922637405,3.37608591,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922638103,3.37608591,219.08,219.07,9.33490599]
["bitfinex-derivatives","SOLF0:USTF0",1735922638304,3.37608591,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922638503,3.37608591,219.08,219.07,9.33490599]
["bitfinex-derivatives","SOLF0:USTF0",1735922639908,3.37608591,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922640509,2.23414472,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922640710,3.37595191,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922642107,3.37596225,219.08,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922643302,3.37596225,219.08,219.07,9.33490599]
["bitfinex-derivatives","SOLF0:USTF0",1735922643612,3.37596225,219.08,219.01,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1735922643807,3.37596225,219.07,219.06,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1735922646506,3.37596225,219.07,219.03,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922646710,3.37596225,219.06,219.03,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922646918,3.37596225,219.05,219.03,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922647111,3.37596225,219.04,219.03,9.33540599]
["bitfinex-derivatives","SOLF0:USTF0",1735922647615,3.37596225,219.04,218.99,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922647805,3.37596225,219.03,218.99,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922648004,3.37615642,219.02,219.0,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922648209,1.1420117,219.01,218.99,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922648406,1.1420117,219.0,218.99,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922648618,3.37615642,219.0,218.99,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922649414,3.37615642,219.0,218.99,9.33580599]
["bitfinex-derivatives","SOLF0:USTF0",1735922651619,2.92,219.07,218.99,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922651917,3.3737989,219.06,219.02,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922652211,3.3737989,219.05,219.02,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922652407,3.3737989,219.04,219.03,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922653514,4.2688,219.12,219.02,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922653821,7.1888,219.12,219.08,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922654018,2.23205142,219.11,219.08,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922654316,3.37385248,219.1,219.08,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922654519,3.37385248,219.09,219.08,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922657223,7.1888,219.12,219.08,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922657415,3.37436335,219.11,219.08,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922657619,2.23258481,219.1,219.08,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922657821,3.37436335,219.09,219.08,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922659322,3.37436335,219.09,219.08,9.33470599]
["bitfinex-derivatives","SOLF0:USTF0",1735922660118,3.37436335,219.09,219.08,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922660323,1.14177609,219.09,219.08,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922660523,3.37511672,219.09,219.07,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1735922660822,3.37511672,219.08,219.07,9.33490599]
["bitfinex-derivatives","SOLF0:USTF0",1735922662719,3.37547858,219.08,219.07,9.33490599]
["bitfinex-derivatives","SOLF0:USTF0",1735922663425,3.37549124,219.08,219.07,9.33490599]
["bitfinex-derivatives","SOLF0:USTF0",1735922666430,3.37619806,219.08,219.07,9.33490599]
["bitfinex-derivatives","SOLF0:USTF0",1735922666930,3.37619806,219.08,219.02,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922667125,3.37619806,219.07,219.02,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922667332,3.37619806,219.06,219.02,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922667631,3.37619806,219.05,219.0,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922667832,3.37619806,219.04,218.97,24.77039844]
["bitfinex-derivatives","SOLF0:USTF0",1735922668135,3.37619806,219.03,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735922668327,3.37619806,219.02,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735922668526,3.37619806,219.01,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735922669421,3.377136,219.01,218.97,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922669731,3.377136,219.0,218.97,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922669928,1.14206429,218.99,218.97,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922670128,1.14206429,218.98,218.97,9.33600599]
["bitfinex-derivatives","SOLF0:USTF0",1735922670826,3.37713468,218.98,218.97,9.33600599]
["bitfinex-derivatives","SOLF0:USTF0",1735922671933,9.95090599,219.06,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922672133,3.37653669,219.05,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922672334,3.37653669,219.04,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922672532,9.95090599,219.06,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922672831,1.14199025,219.04,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922673136,2.23444213,219.04,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922673331,3.37643925,219.04,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922675534,1.14199712,219.04,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922675735,1.14198624,219.04,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922676135,3.37626131,219.04,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922678839,1.14198524,219.04,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922679231,2.23416233,219.04,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922679440,3.37615618,219.04,219.03,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1735922680242,3.37615618,219.04,219.0,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922680243,3.37615618,219.04,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922680439,3.37615618,219.03,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922680642,3.37615618,219.03,218.98,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922680841,3.37615618,219.02,219.01,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735922681043,7.05090599,219.05,219.01,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735922681239,3.37604158,219.04,219.01,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735922681436,3.37604158,219.03,219.01,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735922681641,2.23404007,219.02,219.01,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1735922681838,3.37605395,219.02,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922682040,3.37597951,219.02,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922682241,1.14213322,219.01,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922682439,1.14213322,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922682638,3.37609885,219.0,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922684841,3.6971,219.04,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922685056,3.37564518,219.03,218.96,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922685238,2.23348616,219.02,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735922685441,3.37564518,219.01,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735922687346,1.4127,219.04,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922687643,2.23277924,219.03,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922687848,10.42584461,219.03,218.96,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922688050,3.3750811,219.02,218.96,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922688242,2.232889,219.01,218.96,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922688545,7.05090599,219.03,219.0,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922688848,3.37488524,219.02,218.96,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922689050,2.23268803,219.01,218.98,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922689247,2.9,219.03,219.0,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922689452,3.37413756,219.02,219.0,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922689644,3.37413756,219.01,219.0,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922690245,3.37413756,219.01,219.0,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922690445,3.3741463,219.01,219.0,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922691047,2.23209313,219.01,219.0,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922691243,3.37410241,219.01,219.0,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922691848,7.05090599,219.13,219.08,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922692049,7.05090599,219.13,218.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735922692050,9.21009719,219.14,219.06,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922692244,2.9,219.12,219.08,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922692445,2.9,219.12,219.06,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922693547,2.9,219.12,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922694749,5.1835,219.12,219.08,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1735922695551,5.1835,219.12,219.09,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922695552,2.9,219.12,219.09,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1735922695752,2.9,219.12,219.06,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922696154,2.9,219.12,219.08,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922696848,2.9,219.12,219.1,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922697755,9.4203,219.15,219.1,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922697954,2.9,219.14,219.1,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922698949,9.4203,219.15,219.1,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922699149,9.4203,219.15,219.11,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1735922699352,9.4203,219.15,219.1,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922700249,9.4203,219.15,219.12,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922700456,9.4203,219.15,219.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735922700457,2.9,219.25,219.14,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922700652,7.05090599,219.27,219.2,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922700849,2.9,219.26,219.22,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1735922701050,7.05090599,219.25,219.11,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735922701250,7.05090599,219.21,219.11,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1735922701554,2.9,219.2,219.16,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1735922701752,2.9,219.2,219.14,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922702149,7.05090599,219.17,219.05,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735922702346,7.05090599,219.17,219.09,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922702654,7.05090599,219.17,219.13,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735922702655,9.33390599,219.17,219.13,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735922703148,7.05090599,219.17,219.13,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735922703955,1.14161045,219.16,219.13,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1735922704156,1.14161045,219.15,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922705157,7.05090599,219.18,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922705350,1.14154361,219.17,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922705554,1.14154361,219.16,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922705856,1.14154175,219.15,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922707651,2.9,219.19,219.13,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922707852,1.14147727,219.18,219.17,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1735922708453,1.14147727,219.18,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922708658,7.05090599,219.16,219.1,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922708957,1.14147727,219.17,219.1,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922709159,1.14147727,219.17,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922709461,1.14147727,219.16,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922709654,1.14147727,219.15,219.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1735922713874,1.14147727,219.15,219.14,9.33420599]
["bitfinex-derivatives","SOLF0:USTF0",1735922714575,1.14147727,219.15,219.05,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1735922714785,7.05090599,219.17,219.11,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922715070,1.14153913,219.16,219.11,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922715282,7.05090599,219.12,219.05,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1735922715565,7.05090599,219.12,219.05,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735922715689,7.05090599,219.12,219.05,8.44530599]
["bitfinex-derivatives","SOLF0:USTF0",1735922715882,1.14153913,219.11,219.05,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922716381,1.14153913,219.11,218.98,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1735922716382,2.2839,219.09,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922716580,8.19244512,219.08,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922716792,2.9,219.07,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922717074,1.14188607,219.06,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922717376,1.14187207,219.05,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922717677,3.41328653,219.04,219.0,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922717866,3.41328653,219.03,219.0,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922718064,2.2842,219.06,219.0,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922718065,3.41328653,219.02,219.0,9.33570599]
["bitfinex-derivatives","SOLF0:USTF0",1735922718261,3.41328238,219.01,219.0,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922718461,3.41328238,219.01,218.98,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922718651,2.27141031,219.0,218.97,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922718858,2.27141031,218.99,218.9,6.19259961]
["bitfinex-derivatives","SOLF0:USTF0",1735922719063,2.27141031,218.98,218.92,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922719264,2.27141031,218.97,218.92,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922719560,2.27141031,218.96,218.92,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922719761,7.05090599,218.99,218.92,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922719762,2.27141031,218.95,218.92,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922719964,2.27141031,218.94,218.92,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922720165,1.14187207,218.93,218.92,7.05090599]
["bitfinex-derivatives","SOLF0:USTF0",1735922720462,2.2849,218.99,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922720664,2.27155217,218.98,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922720859,2.27155217,218.97,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922721057,2.27155217,218.96,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922721266,3.41387839,218.95,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922721458,3.41387839,218.94,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922721662,3.41387839,218.93,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922723265,3.41401606,218.93,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922723761,2.9,219.01,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922723966,2.26892988,219.0,218.93,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922724160,3.41131802,218.99,218.93,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922724363,3.41131802,218.98,218.97,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735922724563,11.0195929,219.09,218.96,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922724758,2.284,219.07,218.96,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922724955,5.1681977,219.08,218.96,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922724956,3.41035521,219.06,218.96,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922725163,3.41035521,219.05,218.93,15.3413929]
["bitfinex-derivatives","SOLF0:USTF0",1735922725361,2.2847,219.01,218.93,13.9174929]
["bitfinex-derivatives","SOLF0:USTF0",1735922725564,6.31035521,219.0,218.93,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735922725769,3.41053186,218.99,218.93,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1735922725961,3.41053186,218.98,218.93,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735922726169,3.41053186,218.97,218.93,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735922726370,3.41053186,218.96,218.93,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735922726568,3.41053186,218.95,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922726866,2.285,218.98,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922727067,3.41042304,218.97,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922727262,3.41042304,218.96,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922727460,3.41042304,218.95,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922727657,3.41042304,218.94,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922727867,2.2849,218.99,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922728068,3.41009168,218.98,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922728269,3.41009168,218.97,218.93,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922728567,2.9,219.02,218.93,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922728764,3.40940381,219.01,218.99,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1735922729071,3.40940381,219.01,218.93,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922729072,3.40940381,219.0,218.93,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922729261,3.40940381,218.99,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922729467,3.40945783,218.98,218.88,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735922729662,3.40945783,218.97,218.88,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1735922729866,6.30939613,218.96,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922730073,3.40939613,218.95,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922730371,3.40939613,218.94,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922730564,3.40939613,218.93,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922730770,3.40949756,218.92,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922731072,1.14253588,218.91,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922731270,5.1853,218.96,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922731471,3.40954073,218.95,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922731665,3.40954073,218.94,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922731870,3.40954073,218.93,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922732072,3.40954073,218.92,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922732374,11.0195929,218.9,218.74,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922732574,4.04281586,218.89,218.74,13.9202929]
["bitfinex-derivatives","SOLF0:USTF0",1735922732775,1.14281586,218.88,218.74,13.9202929]
["bitfinex-derivatives","SOLF0:USTF0",1735922732975,2.2863,218.86,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922733174,2.26677882,218.85,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922733374,2.9,218.89,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922733375,3.40959468,218.84,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922733576,6.30959468,218.83,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922733879,6.30959468,218.82,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922734070,1.14281586,218.81,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922734472,1.14281586,218.81,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922735168,1.14281586,218.81,218.79,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922735374,2.9,218.82,218.74,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922735571,3.40427852,218.81,218.74,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922735874,2.9,218.82,218.74,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922736076,1.14329625,218.81,218.74,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922736264,2.9,218.82,218.74,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922736970,2.9,218.82,218.76,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735922737175,3.40021722,218.81,218.76,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735922737365,2.9,218.82,218.74,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922737569,1.14333147,218.81,218.74,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922737770,2.9,218.82,218.69,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1735922737970,1.14332546,218.81,218.72,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922738274,2.9,218.82,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922738473,1.14332916,218.81,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922738673,2.9,218.82,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922739072,2.9,218.82,218.72,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922739471,2.9,218.82,218.75,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922739770,2.9,218.82,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922739970,2.9,218.82,218.75,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922740970,2.9,218.82,218.81,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922741170,11.0195929,218.9,218.78,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922741475,6.29335568,218.89,218.81,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922741672,2.9,218.89,218.81,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922741874,2.64306437,218.96,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922742075,11.0195929,218.99,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922742076,6.29223179,218.95,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922742277,2.24944973,218.94,218.91,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922742475,2.24944973,218.93,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922742672,4.04278206,218.95,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922742871,5.67764909,218.94,218.87,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735922743075,3.39224909,218.93,218.87,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1735922743375,3.39224909,218.92,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922743576,3.39249088,218.91,218.88,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922743778,5.1853,218.95,218.88,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922743976,3.39248803,218.94,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922744177,3.39248803,218.93,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922744378,3.39248803,218.92,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922744579,1.14284127,218.92,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922744877,1.14284127,218.91,218.88,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1735922745074,1.14284127,218.9,218.82,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1735922745273,2.9,218.89,218.79,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922746787,1.14295437,218.88,218.85,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922747077,2.9,218.89,218.85,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922747278,1.14295891,218.88,218.79,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922747575,5.186,218.89,218.79,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922747576,1.14297784,218.87,218.79,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922747780,1.14297784,218.87,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922747982,2.286,218.88,218.76,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922748174,1.14298004,218.87,218.76,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922748379,2.286,218.88,218.76,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922748579,2.250858,218.87,218.76,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922748876,3.39403659,218.86,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735922749080,2.9,218.89,218.79,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922749282,3.39398724,218.88,218.79,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922749477,1.14303175,218.87,218.81,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735922749677,2.9,218.89,218.79,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922749872,3.39407752,218.88,218.79,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922750070,2.96602685,218.99,218.82,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922750278,14.41361533,218.98,218.82,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922750484,3.39402243,218.97,218.82,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922750681,5.67932243,218.96,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735922750984,3.39402243,218.95,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735922751180,2.25109195,218.94,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735922751378,2.25109195,218.93,218.92,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922751683,2.9,218.99,218.91,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922751880,11.0195929,219.06,218.97,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735922751881,3.39456863,218.98,218.97,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735922752582,1.1425899,218.98,218.97,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735922752885,2.9,219.01,218.94,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922753079,3.39474709,219.0,218.94,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922753284,3.39474709,218.99,218.97,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1735922753481,2.25245438,218.98,218.94,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922753780,2.25245438,218.97,218.93,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735922753975,2.25245438,218.96,218.93,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735922754180,1.14229271,218.98,218.93,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1735922754383,3.42729271,218.98,218.91,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922754683,2.25425039,218.95,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922754878,3.3965431,218.94,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922755082,3.3965431,218.93,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922755285,3.3965431,218.92,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922755583,2.9,218.95,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922755584,3.3965431,218.91,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922755780,3.3965431,218.9,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922757185,1.14229271,218.9,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922757386,2.9,218.95,218.94,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735922757578,6.30091301,218.95,218.94,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735922759883,6.3008062,218.95,218.94,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735922760283,2.9,218.95,218.94,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1735922760484,6.30614951,218.95,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735922760678,3.40614951,218.94,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922760886,3.40614951,218.93,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922761190,3.40614951,218.92,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735922761583,3.40614951,218.92,218.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1735922761779,3.40614951,218.91,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922761987,3.40614951,218.9,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922762189,2.9,218.95,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922762190,1.14252339,218.89,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922762384,3.4096035,218.88,218.87,13.3056929]
["bitfinex-derivatives","SOLF0:USTF0",1735922764889,5.1853,218.95,218.87,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922765089,2.26963917,218.94,218.89,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735922765391,3.41240294,218.93,218.89,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735922765689,3.41240294,218.92,218.9,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735922765886,2.26963917,218.91,218.9,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735922766094,3.41240294,218.91,218.9,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1735922767681,3.41240294,218.91,218.9,13.3053929]
["bitfinex-derivatives","SOLF0:USTF0",1735922767882,3.41249858,218.91,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922768088,3.41249858,218.91,218.9,13.3053929]
["bitfinex-derivatives","SOLF0:USTF0",1735922768596,1.1425728,218.91,218.9,13.3053929]
["bitfinex-derivatives","SOLF0:USTF0",1735922768892,3.41243225,218.91,218.9,13.3053929]
["bitfinex-derivatives","SOLF0:USTF0",1735922769292,2.9,218.98,218.9,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922769896,2.9,218.98,218.97,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735922770291,2.9,219.01,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735922770491,2.9,219.01,218.92,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922770793,2.2851,218.97,218.91,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1735922770993,2.2851,218.97,218.86,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922771193,12.4665929,219.0,218.86,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922772187,1.447,219.0,218.89,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922772585,1.447,219.0,218.96,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735922772788,5.1847,219.01,218.92,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922772789,2.9,219.01,218.92,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922772989,2.9,219.01,218.95,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922773287,11.0195929,219.09,218.95,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922773591,2.9,219.06,219.04,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1735922774089,2.9,219.06,218.98,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922774285,2.284,219.08,218.98,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922774604,2.9,219.07,218.98,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922775593,2.9,219.07,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922776193,5.1841,219.07,219.02,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735922776690,2.2843,219.05,218.97,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1735922776897,2.2843,219.05,218.94,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1735922776898,2.9,219.07,218.94,13.8575929]
["bitfinex-derivatives","SOLF0:USTF0",1735922777795,2.2844,219.04,219.0,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1735922778386,2.2846,219.02,218.98,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1735922778586,2.9,219.01,218.91,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922778790,2.9,219.01,218.88,13.8419929]
["bitfinex-derivatives","SOLF0:USTF0",1735922778991,2.2849,219.0,218.96,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1735922779290,2.9,219.01,218.88,13.8419929]
["bitfinex-derivatives","SOLF0:USTF0",1735922779490,2.2854,218.95,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735922779690,2.9,218.94,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922780084,2.9,218.94,218.91,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735922780487,2.9,218.94,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922781298,3.3774584,218.93,218.9,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1735922781496,1.14270961,218.92,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922781696,3.3774584,218.91,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922781991,3.3774584,218.9,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922782193,2.2856,218.93,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922782397,3.37852279,218.92,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922782593,3.37852279,218.91,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922782793,3.37852279,218.9,218.86,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922782993,3.37852279,218.89,218.86,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922783298,3.37852279,218.88,218.85,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1735922783592,3.37852279,218.88,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922783593,3.37852279,218.87,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922783788,3.37852279,218.86,218.84,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922783991,3.37852279,218.85,218.84,13.3059929]
["bitfinex-derivatives","SOLF0:USTF0",1735922786098,3.37853373,218.85,218.84,13.3059929]
["bitfinex-derivatives","SOLF0:USTF0",1735922787302,3.37853373,218.85,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735922789196,3.37869786,218.85,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735922789595,2.9,218.88,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735922789798,3.38207157,218.87,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735922790002,2.23904035,218.86,218.84,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735922790303,2.23904035,218.85,218.8,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1735922790502,3.38207157,218.84,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735922790703,3.38207157,218.83,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735922791101,3.38207157,218.83,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922791306,3.38207157,218.82,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922791606,2.23866062,218.81,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922792305,3.3818498,218.81,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922792810,3.3818498,218.81,218.75,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922793013,3.3818498,218.8,218.74,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1735922793207,3.3818498,218.79,218.72,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922793406,3.3818498,218.78,218.74,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735922793705,3.3818498,218.77,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922793906,1.14305716,218.76,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922794109,2.9,218.8,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735922794110,3.3818498,218.75,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735922794410,2.9,218.8,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735922794411,3.3818498,218.74,218.71,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735922794613,2.23879264,218.73,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922794809,3.3818498,218.72,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922795011,3.3818498,218.71,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922795206,1.14305716,218.71,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735922795408,2.23619138,218.71,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922795613,2.9,218.8,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922795815,3.37932625,218.79,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922796017,2.23571142,218.78,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922796210,2.23571142,218.77,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922796513,3.37932625,218.76,218.69,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922796706,1.14361483,218.75,218.72,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922796903,2.23571142,218.76,218.75,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735922797106,3.37755436,218.76,218.72,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922797315,1.14343963,218.75,218.72,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922797510,2.9,218.81,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922797711,3.37682778,218.8,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922798018,3.37682778,218.79,218.72,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922798308,3.3768012,218.78,218.72,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922798514,3.3768012,218.77,218.72,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922798706,3.3768012,218.76,218.72,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922798908,3.37635468,218.75,218.67,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735922799111,3.37649895,218.74,218.68,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922799312,3.37649895,218.73,218.68,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922799505,13.9195929,218.81,218.68,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922799705,1.14358742,218.8,218.68,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922799917,3.3758161,218.79,218.68,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922800216,3.3758161,218.78,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735922800514,3.3758161,218.77,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735922800711,3.3758161,218.76,218.74,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735922800914,13.9195929,218.81,218.74,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735922800915,3.3758161,218.75,218.74,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735922801415,2.9,218.81,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922801615,3.37330873,218.8,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922801816,3.37330873,218.79,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922802517,3.37330873,218.79,218.71,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922802820,3.37330873,218.78,218.71,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922803019,3.37330873,218.77,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735922803220,2.2871,218.78,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735922803221,3.37330873,218.76,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735922803416,3.37274905,218.75,218.67,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735922803616,3.37274905,218.74,218.67,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735922803816,3.37274905,218.73,218.67,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735922804111,3.37303929,218.72,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922804318,3.37303929,218.71,218.58,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1735922804510,2.9,218.7,218.61,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922804715,5.12904695,218.7,218.61,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922805015,1.14383012,218.69,218.64,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922805219,2.9,218.7,218.64,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922805411,1.14386569,218.69,218.64,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922805619,2.22808242,218.69,218.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922805819,2.9,218.7,218.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922806014,3.37197163,218.69,218.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922806220,2.9,218.7,218.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922806719,1.14387256,218.69,218.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922806931,2.9,218.7,218.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922807120,1.14388223,218.69,218.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922807420,2.9,218.7,218.68,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922807722,1.14387728,218.69,218.68,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922808018,2.9,218.7,218.61,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922808215,3.36991235,218.69,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735922808413,1.14391016,218.69,218.61,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922808617,1.14391016,218.68,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735922808818,2.9,218.7,218.61,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922809023,1.14386475,218.69,218.61,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922809215,2.9,218.7,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922809417,3.3676491,218.7,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922809828,3.36756252,218.7,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922810221,1.14388968,218.7,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922810525,2.9,218.71,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735922810724,4.0438394,218.71,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735922810922,6.26668599,218.71,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735922811324,6.2661578,218.71,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735922813227,6.2661578,218.71,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922813526,3.36623868,218.7,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922814220,3.36623868,218.7,218.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735922814420,3.36524255,218.69,218.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735922814628,3.36538173,218.68,218.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735922814926,2.2879,218.7,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922815125,3.36541841,218.69,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922815321,3.36541841,218.68,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922815518,1.14399028,218.67,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922815719,2.2879,218.7,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922815919,3.36547717,218.69,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922816128,2.9,218.71,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922816129,1.14404283,218.68,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922816321,3.36518541,218.67,218.63,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735922816521,2.9,218.71,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922816720,3.36510824,218.7,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922816926,2.2883,218.67,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735922817122,1.14408024,218.66,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922817326,2.2883,218.67,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922817327,2.9,218.71,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922817630,2.2881,218.68,218.63,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735922817833,1.14403685,218.67,218.63,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735922818028,3.43233685,218.66,218.57,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922818329,2.9,218.65,218.57,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922818723,11.0195929,218.72,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922818928,6.26497307,218.71,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922819130,3.36497307,218.7,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922819329,3.36497307,218.69,218.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735922819525,3.36497307,218.68,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922819730,5.1878,218.71,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922819731,1.14401465,218.67,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735922820226,3.36595145,218.67,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735922820731,3.36595145,218.67,218.55,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1735922820732,3.36595145,218.67,218.64,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735922820930,1.14401465,218.66,218.64,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735922821134,2.9,218.71,218.68,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922821335,3.36897984,218.7,218.61,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922821630,2.22488855,218.69,218.61,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922821835,2.22488855,218.68,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735922822231,3.36886684,218.68,218.67,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735922822636,3.36886684,218.68,218.61,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922822837,3.36886684,218.67,218.58,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922823034,3.36886684,218.66,218.58,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922823232,6.26886684,218.65,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735922823431,3.36886684,218.64,218.57,12.4072929]
["bitfinex-derivatives","SOLF0:USTF0",1735922823735,3.36886684,218.63,218.57,12.4072929]
["bitfinex-derivatives","SOLF0:USTF0",1735922823931,3.36886684,218.62,218.57,12.4072929]
["bitfinex-derivatives","SOLF0:USTF0",1735922824135,2.9,218.65,218.57,12.4072929]
["bitfinex-derivatives","SOLF0:USTF0",1735922824332,2.9,218.65,218.5,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735922824333,3.37327312,218.64,218.5,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1735922824632,1.14413256,218.63,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922824828,1.14413256,218.62,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922825037,1.14413256,218.61,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735922825335,1.14413256,218.61,218.51,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1735922825336,3.37331051,218.6,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922825537,4.04422572,218.59,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922825842,3.37331051,218.58,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922826139,1.14422572,218.58,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922826636,2.9,218.63,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922827240,1.1442063,218.58,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922829141,2.28838651,218.58,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922830042,1.1442063,218.58,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922830241,2.28837477,218.58,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922830944,2.9,218.67,218.57,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922831135,3.3765253,218.66,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735922831335,2.2324539,218.66,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735922832043,2.2324539,218.66,218.64,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735922832343,2.9,218.69,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922832344,2.2324539,218.65,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922832538,2.2324539,218.64,218.58,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1735922832842,5.1324539,218.63,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922833041,2.2324539,218.62,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735922833241,2.2324539,218.61,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922833442,2.2324539,218.6,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922833638,2.23598087,218.59,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922833840,2.23598087,218.58,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922834039,2.9,218.63,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922834240,2.2358339,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922834440,2.2358339,218.62,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922834642,2.2358339,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922835042,2.2358339,218.62,218.57,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922835043,2.23670259,218.62,218.57,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922835245,2.23670259,218.61,218.57,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922835543,47.56,218.78,218.6,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922835750,2.9,218.74,218.63,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922835941,5.1875,218.74,218.68,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922836642,2.2875,218.74,218.68,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922836847,2.9,218.73,218.61,13.8990929]
["bitfinex-derivatives","SOLF0:USTF0",1735922837450,2.9,218.73,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735922837745,2.9,218.73,218.61,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735922837948,2.2878,218.71,218.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735922838249,2.2878,218.71,218.61,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735922838745,2.2878,218.71,218.67,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1735922838945,2.9,218.72,218.62,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922839344,2.9,218.72,218.7,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735922840851,2.288,218.7,218.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735922841052,2.288,218.7,218.61,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1735922841350,2.288,218.7,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735922841952,2.9,218.72,218.62,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735922842150,2.9,218.72,218.59,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922842547,11.0195929,218.71,218.59,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922842748,11.0195929,218.71,218.56,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922842949,11.0195929,218.71,218.55,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1735922843245,11.0195929,218.71,218.56,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922843450,11.0195929,218.68,218.56,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922843646,11.0195929,218.68,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735922843647,1.3591,218.67,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735922843847,2.9,218.66,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735922844046,2.9,218.66,218.56,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922844249,2.9,218.66,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735922844852,2.9,218.66,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735922845048,2.9,218.66,218.56,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922845948,1.3591,218.67,218.56,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922846145,2.9,218.66,218.56,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922846748,2.9,218.66,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735922846948,2.9,218.66,218.53,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922847253,5.6649,218.66,218.53,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922847447,2.21209475,218.65,218.53,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922847649,2.2889,218.61,218.56,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922847846,5.11209475,218.6,218.53,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922848151,5.11209475,218.59,218.53,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922848352,5.11209475,218.58,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735922848553,2.21209475,218.57,218.53,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922848755,2.21209475,218.56,218.53,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922848955,2.21209475,218.55,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735922850956,2.9,218.62,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735922851253,2.21231994,218.61,218.57,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922851448,2.9,218.62,218.57,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922851651,2.9,218.62,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735922852161,2.9,218.62,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922852760,2.9,218.62,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922853062,2.2891,218.59,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735922853257,2.9,218.62,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922853452,2.2892,218.58,218.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735922853658,2.9,218.62,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922853863,2.9,218.62,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735922853864,2.2895,218.55,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735922854957,2.9,218.56,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735922855864,2.2895,218.55,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735922856167,2.2895,218.55,218.49,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735922856168,2.9,218.56,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735922856460,2.9,218.56,218.49,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735922856859,2.9,218.58,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735922857159,2.2887,218.63,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922857466,2.9,218.62,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922857866,2.2887,218.63,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922858065,2.9,218.64,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922858557,2.9,218.64,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922858760,1.3591,218.67,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922858960,2.9,218.66,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922859165,2.9,218.66,218.57,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922859166,2.9,218.66,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735922860067,5.1884,218.66,218.61,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735922860257,2.9,218.66,218.57,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922860462,2.9,218.66,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922860663,2.2888,218.62,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735922861267,2.2889,218.61,218.56,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735922861563,2.9,218.6,218.49,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735922861771,2.9,218.59,218.56,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922862068,2.9,218.59,218.5,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922863060,2.9,218.59,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735922863368,2.25797151,218.58,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735922863564,2.25797151,218.57,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735922863768,2.9,218.59,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735922863972,2.25787518,218.58,218.53,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922864160,2.25787518,218.57,218.53,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922864467,2.25787518,218.57,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735922864669,2.25787518,218.56,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922865066,2.25787518,218.56,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735922865267,2.25789688,218.56,218.55,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735922866263,2.25789688,218.56,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922866571,2.25789688,218.55,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922866773,2.25789688,218.54,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922866966,2.25789688,218.53,218.52,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735922867968,2.9,218.59,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735922868173,2.2888,218.62,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735922868374,2.9,218.63,218.49,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1735922868668,2.2889,218.61,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922869068,2.9,218.61,218.56,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922869266,2.9,218.61,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922869577,2.9,218.61,218.54,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735922869773,2.9,218.61,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922870174,2.9,218.61,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735922870665,2.9,218.61,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735922870866,1.4086,218.65,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922871178,2.9,218.64,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922871378,2.9,218.64,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922872375,5.1886,218.64,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922873176,2.9,218.64,218.57,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735922874376,2.9,218.64,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922874577,2.2886,218.63,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735922874981,2.2889,218.61,218.56,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735922875177,2.9,218.64,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922875577,2.2889,218.61,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735922875778,2.9,218.64,218.54,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735922876079,2.9,218.64,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922876281,2.2889,218.61,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922876578,2.9,218.64,218.51,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922876779,2.9,218.63,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922876976,2.9,218.63,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922877578,1.4086,218.65,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922877778,2.9,218.64,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922878482,2.9,218.64,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735922879281,2.9,218.64,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922879974,4.51052879,218.63,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735922880172,2.22192879,218.62,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735922880885,2.22192879,218.61,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735922881479,2.9,218.64,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922882086,2.22232068,218.63,218.54,11.0195929]
["bitfinex-derivatives","SOLF0:USTF0",1735922882279,2.22232068,218.62,218.59,7.07393119]
["bitfinex-derivatives","SOLF0:USTF0",1735922882484,2.22232068,218.61,218.6,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922885381,2.22232068,218.61,218.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735922885587,2.22232068,218.6,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735922886884,2.22232068,218.6,218.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735922886885,7.07393119,218.73,218.66,7.07393119]
["bitfinex-derivatives","SOLF0:USTF0",1735922887185,2.9,218.72,218.66,7.07393119]
["bitfinex-derivatives","SOLF0:USTF0",1735922887488,2.9,218.72,218.68,9.36193119]
["bitfinex-derivatives","SOLF0:USTF0",1735922887685,2.9,218.72,218.66,7.07393119]
["bitfinex-derivatives","SOLF0:USTF0",1735922887881,2.9,218.72,218.68,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922888087,2.9,218.72,218.66,7.07393119]
["bitfinex-derivatives","SOLF0:USTF0",1735922888389,2.9,218.72,218.64,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922888578,2.9,218.72,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922888895,2.9,218.72,218.64,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922889387,2.2876,218.73,218.68,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735922889584,4.2305,218.76,218.6,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735922889585,1.4652,218.76,218.67,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922889790,11.04519082,218.83,218.7,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922889994,4.3816,218.82,218.7,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922890889,2.287,218.79,218.7,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922891087,4.3816,218.82,218.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735922891088,11.04519082,218.8,218.67,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922891284,4.3816,218.82,218.6,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735922891285,11.04519082,218.77,218.6,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1735922891485,5.7712,218.76,218.62,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922891989,2.9,218.76,218.65,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922892189,2.9,218.76,218.68,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922892691,2.9,218.76,218.75,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735922893094,2.9,218.8,218.71,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922893295,2.9,218.81,218.79,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922893895,2.2866,218.83,218.79,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922894099,2.9,218.83,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922894294,11.04519082,218.86,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922894494,2.9,218.84,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922894895,5.1865,218.84,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922895094,2.9,218.84,218.71,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922895598,2.9,218.84,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922895995,2.9,218.84,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922897903,5.1865,218.84,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922898092,2.9,218.84,218.71,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922898505,11.04519082,218.83,218.71,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922898796,11.04519082,218.83,218.68,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1735922899001,2.2872,218.77,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735922899601,2.2872,218.77,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735922900002,2.2872,218.77,218.68,12.44299082]
["bitfinex-derivatives","SOLF0:USTF0",1735922900300,2.9,218.78,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735922900498,2.9,218.78,218.68,12.44299082]
["bitfinex-derivatives","SOLF0:USTF0",1735922900698,2.9,218.78,218.77,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735922901505,2.9,218.82,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922901699,2.9,218.84,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922902605,2.2861,218.87,218.77,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922902806,2.9,218.85,218.77,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922903104,2.9,218.85,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922903300,2.9,218.85,218.77,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922903705,2.9,218.85,218.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735922903904,2.7847,218.88,218.77,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922904105,2.9,218.87,218.77,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922904413,5.1861,218.87,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735922904608,2.9,218.87,218.77,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922905010,2.9,218.87,218.81,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735922905314,2.9,218.87,218.77,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922905906,11.04519082,218.86,218.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735922906105,11.04519082,218.86,218.71,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922906311,2.9,218.87,218.71,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922906312,11.04519082,218.83,218.71,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922906708,2.2869,218.8,218.76,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735922906911,5.1869,218.8,218.76,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735922907312,2.9,218.8,218.71,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922907913,2.9,218.8,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922908410,2.9,218.8,218.79,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922908809,2.9,218.8,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922909914,2.9,218.8,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922910114,2.9,218.8,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922910419,2.9,218.8,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922912416,2.9,218.8,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922912611,2.9,218.8,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922913319,2.9,218.8,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922913711,2.9,218.8,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922913915,2.88,218.84,218.77,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922914720,2.88,218.84,218.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735922915312,49.8658,218.9,218.8,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922915509,2.88,218.89,218.8,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922916121,2.88,218.89,218.86,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922916627,2.2858,218.9,218.86,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922916917,2.88,218.89,218.86,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922917119,2.88,218.89,218.87,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1735922917511,2.88,218.89,218.8,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922917512,2.88,218.89,218.86,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922917715,2.88,218.89,218.77,13.81159082]
["bitfinex-derivatives","SOLF0:USTF0",1735922917915,4.2606,218.89,218.77,13.81159082]
["bitfinex-derivatives","SOLF0:USTF0",1735922918113,2.2863,218.86,218.77,13.81159082]
["bitfinex-derivatives","SOLF0:USTF0",1735922918312,4.2606,218.89,218.77,13.81159082]
["bitfinex-derivatives","SOLF0:USTF0",1735922918723,2.2862,218.86,218.77,13.81159082]
["bitfinex-derivatives","SOLF0:USTF0",1735922919219,2.2862,218.86,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922919423,2.2863,218.85,218.77,13.81159082]
["bitfinex-derivatives","SOLF0:USTF0",1735922919619,4.2606,218.89,218.77,13.81159082]
["bitfinex-derivatives","SOLF0:USTF0",1735922919821,4.2606,218.89,218.81,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735922920020,2.2864,218.85,218.81,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735922920321,11.04519082,218.88,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922921221,4.2606,218.89,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735922921821,2.2861,218.87,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735922922122,4.2606,218.89,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735922922921,11.04519082,218.88,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922923822,2.2865,218.84,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922924026,2.88,218.83,218.74,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922924929,2.88,218.83,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922925316,5.1666,218.83,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922926021,2.88,218.83,218.72,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1735922926330,2.88,218.83,218.7,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922926827,2.2871,218.79,218.74,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735922927631,2.2871,218.78,218.74,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735922930527,2.88,218.77,218.74,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735922931136,2.88,218.77,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735922931429,2.88,218.77,218.67,11.04519082]
["bitfinex-derivatives","SOLF0:USTF0",1735922932232,2.2873,218.76,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735922933233,2.2873,218.76,218.69,7.0680511]
["bitfinex-derivatives","SOLF0:USTF0",1735922933433,2.2873,218.76,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735922936132,15.26574853,218.81,218.72,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922936133,2.88,218.78,218.72,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922936432,2.88,218.81,218.72,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922936738,2.2866,218.83,218.72,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922936938,2.88,218.82,218.72,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922937735,2.88,218.82,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922938137,2.88,218.82,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922939727,5.1667,218.82,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922939928,5.1667,218.82,218.75,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922940127,2.88,218.82,218.75,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922940638,2.88,218.82,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922941536,2.88,218.82,218.77,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735922941839,2.88,218.82,218.75,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922942038,1.4671,218.88,218.81,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735922942340,2.88,218.87,218.75,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922942735,1.4671,218.88,218.75,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922942939,2.88,218.87,218.78,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922943145,1.4671,218.88,218.81,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922943336,2.88,218.88,218.85,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922943734,2.88,218.88,218.86,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922944040,2.88,218.88,218.81,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922944236,2.88,218.88,218.75,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922944439,2.88,218.88,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922945242,2.88,218.88,218.75,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922945440,2.2864,218.85,218.75,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922945838,2.2864,218.85,218.78,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922946041,2.2864,218.85,218.75,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922946737,2.88,218.88,218.78,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922946943,1.4227,218.89,218.78,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922947240,2.88,218.88,218.78,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922947933,2.88,218.9,218.81,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922948539,5.1658,218.9,218.81,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922948742,2.88,218.89,218.81,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922949146,2.88,218.92,218.84,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922949441,2.88,218.93,218.84,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922949642,5.1656,218.93,218.84,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922950137,2.88,218.93,218.85,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922950842,2.286,218.89,218.85,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922951044,2.88,218.93,218.83,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1735922951244,2.88,218.93,218.78,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922952138,2.9344,218.92,218.78,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922952351,2.2861,218.88,218.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1735922952542,2.88,218.87,218.78,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922953045,2.88,218.87,218.86,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1735922953440,2.88,218.91,218.78,11.04314853]
["bitfinex-derivatives","SOLF0:USTF0",1735922954142,13.92314853,218.91,218.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735922954441,7.0610301,218.86,218.77,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922954744,7.0610301,218.84,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922954941,2.88,218.83,218.77,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922955340,2.88,218.83,218.8,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1735922955547,2.88,218.83,218.73,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735922955548,7.0610301,218.82,218.73,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735922955845,7.0610301,218.82,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922957146,7.0610301,218.82,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922957639,7.0610301,218.82,218.74,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922958144,7.0610301,218.82,218.79,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922958351,7.0610301,218.82,218.74,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922958541,2.88,218.83,218.76,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922959347,5.1666,218.83,218.78,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922959544,5.1666,218.83,218.76,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922959743,7.0610301,218.82,218.73,9.8456301]
["bitfinex-derivatives","SOLF0:USTF0",1735922959948,7.0610301,218.82,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922960447,2.88,218.83,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922961150,2.88,218.83,218.81,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735922961970,4.2129,218.9,218.82,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1735922962167,4.2129,218.9,218.73,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735922962168,2.88,218.89,218.79,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922962365,7.0610301,218.88,218.79,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922963071,7.0610301,218.86,218.79,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922963271,7.0610301,218.84,218.77,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922963476,2.88,218.83,218.77,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922963676,2.88,218.83,218.75,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922963870,5.1666,218.83,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922964066,7.0610301,218.82,218.75,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922964375,7.0610301,218.82,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922965072,2.88,218.83,218.75,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922965269,2.88,218.83,218.77,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922965975,2.88,218.83,218.79,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922966771,7.0610301,218.82,218.74,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922967066,9.3479301,218.8,218.75,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735922967663,9.3479301,218.8,218.76,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735922967858,2.2869,218.8,218.76,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735922968154,7.0610301,218.82,218.74,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922968353,2.2868,218.81,218.77,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1735922969448,7.0610301,218.82,218.74,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922969747,2.2869,218.8,218.74,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922970149,2.88,218.81,218.74,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922971353,2.88,218.81,218.77,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922972553,2.88,218.81,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922975349,7.0610301,218.84,218.78,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1735922975350,2.2865,218.84,218.8,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1735922975553,2.88,218.82,218.78,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922976150,2.88,218.84,218.78,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922976559,2.88,218.84,218.81,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1735922976852,9.9410301,218.84,218.73,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1735922977044,9.9410301,218.84,218.76,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922977249,7.0610301,218.84,218.76,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922977446,2.2867,218.82,218.78,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922978953,2.2868,218.81,218.78,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1735922980060,7.0610301,218.82,218.74,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922980954,7.0610301,218.8,218.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735922981150,7.0610301,218.78,218.71,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922981454,2.88,218.77,218.71,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922982455,2.2874,218.76,218.73,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1735922983549,2.88,218.77,218.76,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735922986458,2.88,218.77,218.75,9.3484301]
["bitfinex-derivatives","SOLF0:USTF0",1735922987660,2.88,218.77,218.76,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1735922989261,2.88,218.77,218.75,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922989460,2.88,218.77,218.75,9.3483301]
["bitfinex-derivatives","SOLF0:USTF0",1735922990566,2.88,218.77,218.63,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735922990567,2.88,218.77,218.73,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922990759,2.88,218.77,218.72,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922991158,2.2874,218.76,218.72,9.3486301]
["bitfinex-derivatives","SOLF0:USTF0",1735922991560,2.88,218.77,218.72,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922991867,5.1672,218.77,218.74,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922992366,2.88,218.77,218.75,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1735922992561,2.88,218.77,218.74,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922993067,2.88,218.77,218.74,9.3485301]
["bitfinex-derivatives","SOLF0:USTF0",1735922994059,2.88,218.77,218.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735922994262,5.1672,218.77,218.72,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922994659,7.0610301,218.76,218.63,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735922994865,7.0610301,218.73,218.63,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1735922995065,7.0610301,218.73,218.65,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922995267,2.2879,218.7,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735922995462,2.88,218.69,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735922995664,9.9410301,218.69,218.57,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735922995867,9.9410301,218.69,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735922996268,9.9410301,218.69,218.6,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922996461,7.0610301,218.67,218.6,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922996860,1.4436,218.68,218.57,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1735922997061,2.88,218.67,218.62,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922997467,2.88,218.67,218.66,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735922997670,2.88,218.67,218.62,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922997871,2.26760097,218.66,218.62,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922998071,2.26760097,218.65,218.62,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922998280,2.26760097,218.64,218.6,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922998573,2.26760097,218.63,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922998767,2.26760097,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735922999770,2.2883,218.66,218.6,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735922999976,2.2883,218.66,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735923000176,2.26554716,218.65,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735923000374,2.26554716,218.65,218.6,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923000375,2.26563027,218.64,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735923000771,2.26563027,218.64,218.63,9.3496301]
["bitfinex-derivatives","SOLF0:USTF0",1735923001167,2.26563027,218.64,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735923001376,2.26563027,218.64,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923001676,2.26563027,218.63,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923001877,2.88,218.66,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923001878,2.26563027,218.62,218.61,9.3498301]
["bitfinex-derivatives","SOLF0:USTF0",1735923002482,2.88,218.66,218.63,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1735923002776,7.0610301,218.68,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923002979,7.43265382,218.67,218.61,9.3498301]
["bitfinex-derivatives","SOLF0:USTF0",1735923003181,2.26435382,218.66,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923003478,2.26435382,218.65,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923003974,2.26435382,218.64,218.58,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923004185,2.26435382,218.63,218.58,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923004379,2.26435382,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735923004778,7.0610301,218.64,218.51,35.75337297]
["bitfinex-derivatives","SOLF0:USTF0",1735923005080,7.0610301,218.64,218.49,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1735923005081,2.2888,218.62,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735923005281,2.26182385,218.61,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735923005470,2.26182385,218.6,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735923005670,2.26182385,218.59,218.58,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1735923005870,2.26182385,218.59,218.55,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923006070,2.26182385,218.58,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735923007783,2.2889,218.61,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735923008082,2.25955795,218.58,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735923008276,2.25955795,218.6,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923008471,2.25955795,218.59,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923008672,2.2590843,218.58,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923008879,2.88,218.61,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923009174,2.25907582,218.6,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735923010584,2.25907582,218.6,218.59,9.3500301]
["bitfinex-derivatives","SOLF0:USTF0",1735923010787,2.88,218.62,218.59,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923011082,2.88,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735923011279,5.13834317,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735923011475,2.88,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735923011682,5.1384071,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735923012779,5.1384071,218.62,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923012981,2.2584071,218.61,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735923013284,2.88,218.62,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923013580,2.25785035,218.61,218.6,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1735923013975,2.25763139,218.61,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923014176,2.25763139,218.6,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923014375,2.88,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735923014582,5.13752058,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735923015681,5.13752058,218.62,218.49,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1735923015883,5.13752058,218.62,218.54,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923015884,9.31855068,218.61,218.54,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923016078,2.25752058,218.6,218.54,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923016279,2.25752058,218.59,218.54,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923016481,2.25752058,218.58,218.54,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923016781,2.25752058,218.57,218.54,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923016988,2.289,218.6,218.56,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735923017177,9.31840765,218.59,218.52,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923017383,2.25737755,218.58,218.52,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923017682,2.25737755,218.57,218.52,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923017882,5.13737755,218.56,218.52,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923018083,2.25737755,218.55,218.52,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923018284,2.25737755,218.54,218.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735923022982,2.25737755,218.54,218.5,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735923023188,2.25737755,218.53,218.49,9.9888301]
["bitfinex-derivatives","SOLF0:USTF0",1735923023387,2.25737755,218.52,218.49,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923023586,2.88,218.56,218.51,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923023788,2.2560904,218.55,218.51,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923023985,2.2560904,218.54,218.51,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923024184,2.2560904,218.53,218.52,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735923028694,2.88,218.57,218.56,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735923028992,5.13634463,218.57,218.56,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735923029589,2.25634463,218.57,218.56,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735923030584,2.25634463,218.57,218.55,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923030585,2.88,218.63,218.62,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1735923030789,2.25727051,218.63,218.62,9.3497301]
["bitfinex-derivatives","SOLF0:USTF0",1735923031994,7.0385,218.66,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735923032196,5.13768065,218.66,218.65,9.3494301]
["bitfinex-derivatives","SOLF0:USTF0",1735923032397,5.13768065,218.66,218.65,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735923033191,5.13768065,218.66,218.63,9.3496301]
["bitfinex-derivatives","SOLF0:USTF0",1735923033394,2.25768065,218.65,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923033597,2.25768065,218.64,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923033795,2.25768065,218.63,218.61,9.3497301]
["bitfinex-derivatives","SOLF0:USTF0",1735923033995,2.88,218.66,218.61,9.3497301]
["bitfinex-derivatives","SOLF0:USTF0",1735923033996,2.25768065,218.62,218.61,9.3497301]
["bitfinex-derivatives","SOLF0:USTF0",1735923034996,2.26125043,218.62,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923035199,2.26125043,218.62,218.61,9.3498301]
["bitfinex-derivatives","SOLF0:USTF0",1735923037399,2.26125043,218.62,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735923038199,2.26125043,218.62,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735923038399,2.26125043,218.61,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923038594,2.26639366,218.6,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923038799,2.26639366,218.59,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923038999,2.26639366,218.58,218.57,9.3503301]
["bitfinex-derivatives","SOLF0:USTF0",1735923039198,7.0610301,218.65,218.57,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923039400,2.88,218.66,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923039798,9.3490301,218.7,218.65,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735923040101,2.88,218.69,218.63,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923041397,3.18113376,218.72,218.58,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1735923041591,2.88,218.76,218.7,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923042094,2.88,218.75,218.73,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735923043096,2.88,218.75,218.7,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923043294,2.88,218.75,218.74,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1735923046009,5.1674,218.75,218.71,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1735923046502,2.88,218.74,218.72,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1735923047102,2.88,218.74,218.66,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923047294,7.0610301,218.73,218.66,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923047707,7.0610301,218.71,218.63,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1735923047902,7.0610301,218.69,218.63,8.4348301]
["bitfinex-derivatives","SOLF0:USTF0",1735923048504,7.0610301,218.69,218.64,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1735923048803,7.0610301,218.69,218.63,8.4348301]
["bitfinex-derivatives","SOLF0:USTF0",1735923049199,7.0610301,218.69,218.66,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1735923050207,7.0610301,218.71,218.69,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1735923050398,7.0610301,218.71,218.65,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923050804,7.0610301,218.71,218.69,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735923051205,2.22631435,218.7,218.69,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1735923051707,2.288,218.69,218.65,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735923051903,5.10631435,218.68,218.65,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735923052102,2.22631435,218.67,218.65,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735923052395,2.22631435,218.66,218.65,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1735923052902,2.22631435,218.66,218.63,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735923053108,2.22631435,218.65,218.63,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1735923053305,2.22631435,218.64,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923053500,2.22631435,218.63,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923053702,2.88,218.68,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923053903,2.22609886,218.67,218.61,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923054099,2.22609886,218.67,218.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923054100,2.22609886,218.66,218.59,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923054403,2.22609886,218.65,218.59,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923054605,2.22609886,218.64,218.61,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1735923054808,2.22609886,218.63,218.59,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923055008,7.0610301,218.66,218.54,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735923055009,2.22609886,218.62,218.54,1.4926]
["bitfinex-derivatives","SOLF0:USTF0",1735923055211,2.22609886,218.61,218.59,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1735923055411,2.22609886,218.6,218.55,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923055705,2.22609886,218.59,218.53,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923055901,2.22609886,218.59,218.52,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923055902,2.22609886,218.58,218.52,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923056098,2.22609886,218.57,218.52,7.0610301]
["bitfinex-derivatives","SOLF0:USTF0",1735923056299,5.10609886,218.56,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923056509,2.22728374,218.55,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923056704,2.88,218.56,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923056705,2.22728374,218.54,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923056901,2.22728374,218.53,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923057106,2.88,218.56,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923057410,2.22707849,218.55,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923057604,2.22707849,218.54,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923057808,2.22707849,218.53,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923058014,2.88,218.56,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923058207,2.22682637,218.55,218.47,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1735923058510,2.22682637,218.54,218.47,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735923058810,2.22682637,218.53,218.52,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735923059413,2.22682637,218.53,218.47,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735923059715,2.22662656,218.52,218.47,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1735923060211,2.22662656,218.51,218.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735923061711,2.2891,218.59,218.46,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923061918,5.1061068,218.58,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923062116,2.2261068,218.57,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923062412,2.2261068,218.56,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923062616,2.2261068,218.55,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923062816,2.2261068,218.54,218.53,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735923063512,2.88,218.58,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735923063717,2.22555326,218.57,218.52,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923063918,2.88,218.63,218.52,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923064117,2.2253156,218.62,218.52,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923064418,5.1053156,218.61,218.52,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923064622,2.2253156,218.6,218.52,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923064919,2.2253156,218.6,218.57,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1735923065117,2.2253156,218.6,218.52,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923065322,2.88,218.61,218.43,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1735923065323,2.22587287,218.59,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923065616,2.22587287,218.58,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923065818,2.22587287,218.57,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923066018,4.51527287,218.56,218.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735923066218,5.10587287,218.55,218.46,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923066413,2.22587287,218.54,218.46,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923066618,2.22587287,218.53,218.49,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735923066920,2.22587287,218.52,218.49,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735923067221,2.22587287,218.51,218.49,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735923067416,2.2896,218.54,218.49,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735923067716,2.88,218.55,218.46,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923068124,2.88,218.55,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735923068322,2.22646509,218.53,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735923068522,2.22646509,218.52,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735923069322,2.22646509,218.52,218.47,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735923069521,2.22646509,218.51,218.46,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923069719,2.22646509,218.5,218.46,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923069919,2.88,218.56,218.54,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735923070226,2.22606511,218.55,218.54,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735923070723,2.22571823,218.55,218.54,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735923071317,2.88,218.59,218.54,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735923071511,2.22580319,218.58,218.52,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923071711,2.22580319,218.57,218.52,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923071919,2.22580319,218.56,218.55,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735923072519,2.22580319,218.56,218.53,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735923072716,2.22580319,218.55,218.53,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735923072921,5.1691,218.59,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923072922,2.22580319,218.54,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923073225,2.22580319,218.53,218.51,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735923073426,2.22580319,218.53,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923073427,2.22663355,218.52,218.49,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923073627,2.88,218.53,218.46,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923073821,2.22666302,218.52,218.43,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1735923074017,2.22666302,218.51,218.44,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923074224,2.22666302,218.5,218.44,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923074425,2.22666302,218.49,218.44,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923074625,2.88,218.53,218.44,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923074626,2.22666302,218.48,218.44,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923074826,2.2899,218.51,218.44,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923075026,2.22655834,218.5,218.47,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735923075328,2.22655834,218.49,218.44,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923075522,2.88,218.51,218.44,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923075825,2.22573096,218.5,218.47,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923076022,2.88,218.54,218.47,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923076231,2.22561839,218.53,218.47,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923076427,2.22561839,218.52,218.46,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923076637,2.22561839,218.51,218.46,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923076934,2.88,218.54,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735923077134,2.22521493,218.53,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735923077433,2.22521493,218.52,218.51,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735923079325,2.22521493,218.52,218.46,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923079639,2.22521493,218.51,218.49,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735923079928,2.2244916,218.5,218.48,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735923080231,2.22459249,218.49,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923080430,2.2898,218.52,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923080629,2.22417047,218.51,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923080931,2.22417047,218.5,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923081134,2.88,218.54,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923081334,2.22417943,218.53,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923081528,2.22417943,218.52,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923081725,2.22417943,218.51,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923081924,2.88,218.54,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923082124,2.22377506,218.53,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923082333,2.88,218.54,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923082334,2.22377506,218.52,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923082534,2.22377506,218.51,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923082733,2.22377506,218.5,218.43,12.49610693]
["bitfinex-derivatives","SOLF0:USTF0",1735923083036,2.22377506,218.49,218.43,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923083338,2.88,218.48,218.43,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923083732,2.22356044,218.47,218.43,11.06170693]
["bitfinex-derivatives","SOLF0:USTF0",1735923084030,2.88,218.48,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923084244,2.22361147,218.47,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923084470,2.88,218.48,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923084671,2.2230318,218.47,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923084862,2.2230318,218.46,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923085163,2.88,218.48,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923085451,2.22310631,218.47,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923085747,2.88,218.48,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923085950,2.22262998,218.47,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923086143,2.22262998,218.46,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923086340,2.88,218.48,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923086549,2.22230143,218.47,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923086846,2.88,218.48,218.45,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735923087039,2.22218949,218.47,218.45,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735923087243,2.88,218.48,218.45,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735923087436,2.22192481,218.47,218.45,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735923087638,2.88,218.48,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923087940,2.22236359,218.47,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923088141,2.88,218.48,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923088340,2.22237747,218.47,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923088637,2.22237747,218.46,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923088841,2.88,218.48,218.44,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735923089039,2.22296224,218.47,218.45,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735923089234,2.22296224,218.46,218.45,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735923090041,2.88,218.49,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735923090237,5.10349448,218.49,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735923091639,2.22349448,218.49,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735923091940,2.22544776,218.49,218.48,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735923092337,2.88,218.51,218.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735923092538,5.10548137,218.51,218.5,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735923093544,5.10548137,218.51,218.47,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923093844,5.10548137,218.51,218.49,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735923093845,2.22548137,218.5,218.49,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735923094145,2.22548137,218.5,218.45,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923094350,2.22548137,218.49,218.46,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735923094547,2.22548137,218.48,218.46,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735923094741,2.22548137,218.47,218.46,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735923094941,2.22855848,218.47,218.46,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735923095637,2.22855848,218.47,218.45,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735923095841,2.22855848,218.46,218.45,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735923096149,2.22855848,218.46,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923096349,5.10855848,218.45,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923096551,2.22855848,218.44,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923096739,2.22855848,218.43,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923096937,2.22855848,218.43,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923097149,2.22855848,218.42,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923097643,2.22855848,218.42,218.41,9.37388445]
["bitfinex-derivatives","SOLF0:USTF0",1735923098042,2.23149662,218.42,218.41,9.37388445]
["bitfinex-derivatives","SOLF0:USTF0",1735923101552,2.88,218.45,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735923101740,2.23400786,218.44,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735923102450,2.23400786,218.44,218.43,9.37368445]
["bitfinex-derivatives","SOLF0:USTF0",1735923103256,2.88,218.45,218.32,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735923103546,2.23392189,218.44,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735923103851,2.23392189,218.43,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735923104150,2.88,218.45,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735923104447,2.23413616,218.44,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735923104647,2.23413616,218.43,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735923104843,2.23413616,218.42,218.38,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923105046,2.23413616,218.41,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735923107052,5.1705,218.45,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735923107254,2.23334314,218.44,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735923107456,2.23334314,218.43,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735923107652,2.23334314,218.42,218.32,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1735923107954,2.23334314,218.41,218.39,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923108156,2.23334314,218.4,218.39,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923108853,2.23334314,218.4,218.39,9.37408445]
["bitfinex-derivatives","SOLF0:USTF0",1735923109054,2.23328385,218.4,218.39,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923110047,2.23328385,218.4,218.39,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735923110254,2.23365419,218.4,218.39,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923110751,2.88,218.43,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923110944,5.11383879,218.43,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923112256,5.11383879,218.43,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735923112455,2.88,218.43,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735923112656,2.88,218.43,218.39,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923112657,2.23395435,218.42,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735923113252,2.88,218.43,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923113559,2.88,218.43,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923114157,5.1139903,218.43,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923116352,5.11563959,218.43,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923119161,2.23563959,218.43,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923119362,2.23732638,218.43,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923119857,2.88,218.45,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923120360,2.23743934,218.43,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923121252,2.23743934,218.43,218.41,9.37388445]
["bitfinex-derivatives","SOLF0:USTF0",1735923121453,2.23814613,218.42,218.32,7.73304083]
["bitfinex-derivatives","SOLF0:USTF0",1735923121658,2.23814613,218.41,218.38,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923121965,2.23814613,218.4,218.38,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923122150,2.23814613,218.39,218.38,9.37428445]
["bitfinex-derivatives","SOLF0:USTF0",1735923124465,2.88,218.44,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923124659,2.23924689,218.43,218.4,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923124962,2.23924689,218.42,218.41,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923127561,2.88,218.44,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735923127861,2.24054322,218.44,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735923128066,5.12054322,218.44,218.43,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735923130260,2.24054322,218.44,218.43,9.37368445]
["bitfinex-derivatives","SOLF0:USTF0",1735923130561,8.44888445,218.53,218.46,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735923130562,2.88,218.48,218.46,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735923130767,2.24074336,218.47,218.46,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735923131059,2.88,218.48,218.47,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735923131365,5.12071806,218.48,218.47,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735923131561,2.24071806,218.48,218.47,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735923131769,5.12071806,218.48,218.45,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735923131962,2.24071806,218.47,218.45,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735923132159,2.24071806,218.46,218.42,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735923132363,2.24071806,218.46,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923132661,2.24071806,218.45,218.39,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923132861,2.24071806,218.44,218.39,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923133061,2.24071806,218.43,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923133264,2.24071806,218.42,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923133455,7.08298445,218.47,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923133660,2.24120158,218.46,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923133860,7.08298445,218.47,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923133861,4.53170158,218.45,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923134068,2.24120158,218.44,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923134265,2.24120158,218.43,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923134568,5.12120158,218.42,218.41,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923136270,5.12120158,218.42,218.41,9.37388445]
["bitfinex-derivatives","SOLF0:USTF0",1735923137069,2.24120158,218.42,218.41,9.37388445]
["bitfinex-derivatives","SOLF0:USTF0",1735923138170,2.24120158,218.42,218.41,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735923138570,2.24120158,218.42,218.39,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923138771,2.24120158,218.41,218.39,9.37398445]
["bitfinex-derivatives","SOLF0:USTF0",1735923138973,2.24120158,218.4,218.39,9.37398445]
["bitfinex-derivatives","SOLF0:USTF0",1735923139670,2.88,218.46,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735923139671,2.2907,218.44,218.4,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735923139865,2.88,218.46,218.31,25.13736334]
["bitfinex-derivatives","SOLF0:USTF0",1735923139866,7.08298445,218.45,218.31,25.13736334]
["bitfinex-derivatives","SOLF0:USTF0",1735923140067,2.2919,218.32,218.31,14.55933606]
["bitfinex-derivatives","SOLF0:USTF0",1735923140273,7.41557028,218.32,218.31,5.39246862]
["bitfinex-derivatives","SOLF0:USTF0",1735923140472,14.49855473,218.32,218.31,5.39246862]
["bitfinex-derivatives","SOLF0:USTF0",1735923140669,12.25488445,218.32,218.31,5.39246862]
["bitfinex-derivatives","SOLF0:USTF0",1735923140875,12.25488445,218.32,218.23,195.64175086]
["bitfinex-derivatives","SOLF0:USTF0",1735923140876,9.96298445,218.32,218.24,5.39246862]
["bitfinex-derivatives","SOLF0:USTF0",1735923141176,2.88,218.32,218.24,5.39246862]
["bitfinex-derivatives","SOLF0:USTF0",1735923141474,2.2922,218.29,218.24,5.39246862]
["bitfinex-derivatives","SOLF0:USTF0",1735923141866,7.08298445,218.28,218.22,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735923142070,7.08298445,218.28,218.19,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923142275,7.08298445,218.26,218.19,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923142479,7.08298445,218.26,218.21,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735923143265,7.08298445,218.26,218.16,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1735923143266,7.08298445,218.24,218.17,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923143576,7.08298445,218.22,218.16,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1735923143776,7.08298445,218.22,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735923143970,7.08298445,218.24,218.16,8.56848445]
["bitfinex-derivatives","SOLF0:USTF0",1735923144172,9.96298445,218.25,218.18,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923144571,9.96298445,218.25,218.2,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735923144897,7.08298445,218.21,217.99,75.41209005]
["bitfinex-derivatives","SOLF0:USTF0",1735923145109,3.6877,218.2,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735923145298,9.96298445,218.19,218.11,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923145802,9.96298445,218.19,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735923146003,9.96298445,218.23,218.15,7.08298445]
["bitfinex-derivatives","SOLF0:USTF0",1735923146197,9.96298445,218.23,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735923146401,2.88,218.23,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735923146609,2.88,218.23,218.12,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735923146802,2.293,218.22,218.15,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735923146998,2.88,218.23,218.12,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1735923147501,5.1728,218.23,218.16,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735923148397,2.88,218.23,218.16,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735923148901,2.293,218.22,218.11,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923149207,2.88,218.23,218.11,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923149598,5.1729,218.23,218.11,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923150499,5.1729,218.23,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735923151576,2.293,218.22,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735923151981,2.293,218.22,218.11,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923153277,2.2933,218.19,218.13,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735923154181,2.2933,218.19,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735923154389,2.2934,218.18,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735923155383,2.88,218.17,218.03,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923155573,11.09747802,218.16,218.03,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923156177,11.09747802,218.13,218.0,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923156385,11.09747802,218.06,217.87,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1735923156586,2.88,218.05,217.89,5.2106231]
["bitfinex-derivatives","SOLF0:USTF0",1735923156788,2.88,218.05,217.93,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923157279,2.88,218.05,217.89,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735923157585,2.88,218.05,217.91,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923157979,11.09747802,218.03,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735923158175,11.09747802,218.03,217.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923158386,11.09747802,218.02,217.86,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923158574,11.09747802,218.02,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735923158778,11.09747802,218.02,217.86,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923159189,11.09747802,218.02,217.82,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1735923159190,11.09747802,217.99,217.82,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1735923159389,2.88,217.98,217.85,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923160983,2.88,217.98,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735923161286,2.88,217.98,217.85,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923161485,2.88,217.98,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735923161681,2.295,218.03,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735923161887,2.88,218.02,217.89,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923162388,2.7786,218.04,217.92,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923162586,2.88,218.03,217.92,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923163379,2.88,218.03,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735923163581,2.88,218.03,217.95,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923165090,2.88,218.03,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735923167087,11.09747802,218.08,217.95,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923167390,2.88,218.07,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735923167795,1.4834,218.1,217.95,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923168092,1.4834,218.1,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923168286,2.88,218.09,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923168486,2.88,218.08,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923168693,2.88,218.08,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735923169590,2.88,218.08,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735923171188,2.88,218.08,217.97,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923171393,11.09747802,218.05,217.93,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735923171594,11.09747802,218.05,217.94,0.84323558]
["bitfinex-derivatives","SOLF0:USTF0",1735923171800,13.97747802,218.08,217.94,0.84323558]
["bitfinex-derivatives","SOLF0:USTF0",1735923171989,13.97747802,218.08,217.95,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923172192,13.97747802,218.08,217.96,0.84323558]
["bitfinex-derivatives","SOLF0:USTF0",1735923172393,13.97747802,218.08,217.95,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923172591,13.97747802,218.08,217.96,0.84325118]
["bitfinex-derivatives","SOLF0:USTF0",1735923172794,1.4834,218.1,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923172993,2.88,218.09,218.01,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923173296,2.88,218.09,217.93,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1735923173500,2.88,218.09,217.97,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923173696,2.2952,218.01,217.94,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735923173896,2.88,218.0,217.89,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923174200,5.1753,218.0,217.89,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923174399,2.88,218.0,217.89,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923175399,2.88,218.0,217.9,0.84342167]
["bitfinex-derivatives","SOLF0:USTF0",1735923175599,11.09747802,218.04,217.92,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923175800,2.88,218.03,217.92,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923176294,11.09747802,218.04,217.92,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923176295,1.4751,218.12,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923176499,2.88,218.08,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923177000,12.57257802,218.12,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923177200,2.88,218.11,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923177400,2.88,218.11,217.94,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1735923177601,2.88,218.11,218.01,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923177802,2.88,218.11,218.09,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735923178705,2.88,218.11,218.04,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735923178906,2.88,218.11,218.01,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923179408,2.88,218.11,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735923179801,2.88,218.11,218.01,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923180806,12.51057802,218.15,218.09,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735923181002,2.88,218.14,218.09,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735923181203,2.88,218.13,218.01,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923181406,14.80427802,218.15,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735923181703,2.88,218.12,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735923182503,2.88,218.12,218.01,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923182707,13.97747802,218.12,217.99,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735923183205,2.2942,218.1,218.02,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735923183406,13.97747802,218.12,217.99,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1735923183606,13.97747802,218.12,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923183808,11.09747802,218.09,217.95,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923184010,11.09747802,218.09,218.0,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735923184406,2.2947,218.06,218.0,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735923184605,2.88,218.05,218.0,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735923184809,2.88,218.05,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735923185214,2.88,218.05,217.95,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923185507,2.88,218.05,217.94,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1735923185714,2.88,218.05,217.92,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923186014,2.88,218.05,217.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923186015,2.88,218.05,217.95,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923188008,1.3601,218.11,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923188212,2.88,218.1,217.98,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923188414,2.88,218.1,218.01,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923188617,2.88,218.1,218.09,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735923188809,2.88,218.1,218.01,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923189214,2.88,218.1,217.99,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735923190613,11.09747802,218.09,217.99,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735923191014,11.09747802,218.09,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735923191217,13.39177802,218.09,217.99,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735923191410,2.88,218.1,217.99,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735923192316,5.1742,218.1,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735923192519,2.88,218.1,217.99,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735923192716,11.09747802,218.09,217.95,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923193225,11.09747802,218.09,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735923193226,2.2946,218.06,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735923194018,13.39207802,218.06,218.01,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735923194716,11.09747802,218.06,217.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735923195219,2.88,218.05,217.93,12.50817802]
["bitfinex-derivatives","SOLF0:USTF0",1735923195818,2.88,218.05,217.96,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923196215,2.88,218.05,217.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735923196525,2.88,218.05,217.93,12.50817802]
["bitfinex-derivatives","SOLF0:USTF0",1735923196923,2.88,218.05,217.96,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923197415,2.88,218.05,218.03,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735923200315,2.88,218.05,217.93,12.50817802]
["bitfinex-derivatives","SOLF0:USTF0",1735923201016,2.88,218.05,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735923201219,2.88,218.05,217.93,12.50817802]
["bitfinex-derivatives","SOLF0:USTF0",1735923202225,2.88,218.05,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735923202530,2.2951,218.02,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735923202724,2.88,218.05,217.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735923202915,4.324,218.05,217.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735923203122,11.09747802,218.03,217.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735923203928,4.324,218.05,217.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735923204425,2.2949,218.04,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735923204622,4.324,218.05,217.93,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1735923205124,2.2948,218.04,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735923205628,2.88,218.03,217.93,12.50817802]
["bitfinex-derivatives","SOLF0:USTF0",1735923206933,13.39217802,218.06,217.93,12.50817802]
["bitfinex-derivatives","SOLF0:USTF0",1735923207226,11.09747802,218.09,217.92,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1735923207428,1.3761,218.11,217.99,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923207728,2.88,218.1,217.99,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923207922,2.88,218.1,218.08,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735923208223,3.44148972,218.14,218.02,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923208423,2.88,218.13,218.1,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735923209523,2.88,218.13,218.02,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923209727,5.1739,218.13,218.02,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923209928,11.09747802,218.08,217.93,24.95854615]
["bitfinex-derivatives","SOLF0:USTF0",1735923210232,11.09747802,218.08,217.94,6.32076831]
["bitfinex-derivatives","SOLF0:USTF0",1735923210233,2.2948,218.05,217.94,6.32076831]
["bitfinex-derivatives","SOLF0:USTF0",1735923210523,13.39227802,218.05,217.91,13.96897802]
["bitfinex-derivatives","SOLF0:USTF0",1735923210720,2.2948,218.04,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735923211119,2.2948,218.04,217.91,13.96897802]
["bitfinex-derivatives","SOLF0:USTF0",1735923212128,2.2948,218.04,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735923213131,2.88,218.03,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735923214129,2.295,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735923215431,2.295,218.02,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735923216331,2.295,218.02,217.92,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735923216826,2.2953,218.0,217.92,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1735923217131,11.09747802,218.02,217.88,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923217331,2.88,218.03,217.91,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923218035,1.3519,218.1,217.91,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923218036,2.88,218.14,218.01,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923218225,2.88,218.15,218.01,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923218420,2.88,218.15,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735923218934,11.09747802,218.16,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735923219126,2.88,218.15,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735923219331,5.1738,218.15,218.04,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923219632,2.88,218.15,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735923220725,4.3652,218.17,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735923220933,2.2934,218.18,218.07,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923221328,2.88,218.2,218.07,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923221524,11.09747802,218.22,218.07,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923221726,3.18791624,218.25,218.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923221727,2.88,218.28,218.13,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923221928,13.97747802,218.29,218.16,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923222125,16.26977802,218.29,218.16,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923222733,6.4745,218.31,218.24,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735923222930,2.88,218.3,218.24,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735923223533,2.88,218.3,218.19,11.09747802]
["bitfinex-derivatives","SOLF0:USTF0",1735923223733,2.88,218.3,218.23,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735923223932,2.7885,218.31,218.23,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735923224134,2.88,218.3,218.23,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735923224540,5.1721,218.3,218.24,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735923226039,2.2921,218.3,218.24,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735923226635,2.88,218.32,218.19,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1735923227434,2.88,218.32,218.18,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1735923227634,17.74534901,218.3,218.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923227839,17.74534901,218.3,218.12,20.62534901]
["bitfinex-derivatives","SOLF0:USTF0",1735923228033,2.2929,218.22,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735923228339,2.88,218.24,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735923228644,2.2929,218.22,218.16,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735923229034,2.88,218.24,218.14,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735923229436,2.88,218.24,218.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923229642,2.2934,218.18,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735923229938,2.88,218.24,218.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923230233,2.88,218.24,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735923230628,2.88,218.24,218.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923230831,2.2933,218.19,218.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923231033,2.88,218.24,218.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923231235,17.74534901,218.22,218.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923231432,17.74534901,218.22,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735923231433,2.2936,218.16,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735923231739,2.88,218.18,218.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923232245,2.2935,218.17,218.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923232540,5.1734,218.18,218.1,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735923232844,2.88,218.18,218.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923233237,2.2936,218.17,218.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923234446,2.2936,218.17,218.11,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735923235445,2.88,218.18,218.12,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735923235744,2.88,218.18,218.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923235940,1.4093,218.28,218.16,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735923235941,2.2926,218.26,218.16,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735923236139,2.2926,218.26,218.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923236741,2.88,218.27,218.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923237036,2.2927,218.24,218.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923237343,2.2927,218.24,218.18,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735923237547,17.74534901,218.26,218.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923237942,2.293,218.21,218.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923238149,17.74534901,218.26,218.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923238150,2.88,218.2,218.13,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735923238348,2.88,218.2,218.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923238549,2.88,218.2,218.15,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735923238745,2.88,218.2,218.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923238939,2.88,218.24,218.11,17.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1735923239345,2.2928,218.23,218.11,17.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1735923239642,2.88,218.24,218.11,17.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1735923239849,2.293,218.22,218.11,17.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1735923240142,2.88,218.24,218.11,17.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1735923240350,2.2929,218.23,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735923241950,2.2927,218.24,218.11,17.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1735923242250,2.88,218.26,218.11,17.74534901]
["bitfinex-derivatives","SOLF0:USTF0",1735923242840,2.2927,218.25,218.19,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735923244242,2.88,218.26,218.13,11.09589683]
["bitfinex-derivatives","SOLF0:USTF0",1735923244849,11.09589683,218.24,218.05,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735923245051,11.09589683,218.21,218.05,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735923245352,11.09589683,218.18,218.06,11.09589683]
["bitfinex-derivatives","SOLF0:USTF0",1735923245542,2.88,218.17,218.06,11.09589683]
["bitfinex-derivatives","SOLF0:USTF0",1735923245742,2.88,218.17,218.04,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735923246159,2.2938,218.14,218.04,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735923246355,2.88,218.17,218.04,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735923247047,2.2939,218.13,218.08,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735923247348,2.2939,218.13,218.04,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1735923247655,2.2939,218.13,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735923248859,2.88,218.17,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735923248860,2.294,218.12,218.07,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735923249064,2.88,218.17,218.01,19.26289778]
["bitfinex-derivatives","SOLF0:USTF0",1735923249264,2.2942,218.11,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735923249964,2.2942,218.11,218.06,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735923250562,2.88,218.17,218.01,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735923250761,2.2942,218.1,218.01,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1735923251657,2.2942,218.1,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735923253069,5.1741,218.11,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735923253373,2.88,218.11,217.97,17.77019778]
["bitfinex-derivatives","SOLF0:USTF0",1735923253868,2.88,218.11,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735923254269,2.2946,218.06,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735923254467,2.88,218.11,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735923254663,1.3585,218.1,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735923254858,2.2947,218.05,218.0,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735923255267,2.2949,218.03,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735923255468,2.2949,218.03,217.95,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735923255868,2.2951,218.02,217.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923256371,2.2953,218.0,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735923256568,2.88,218.05,217.89,19.13419778]
["bitfinex-derivatives","SOLF0:USTF0",1735923256965,2.2955,217.98,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735923257766,2.88,218.05,217.89,19.13419778]
["bitfinex-derivatives","SOLF0:USTF0",1735923258369,2.2951,218.02,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735923259467,2.2952,218.01,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735923259662,2.2952,218.01,217.97,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735923260669,2.88,218.05,217.89,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1735923260965,2.2951,218.02,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735923261373,2.88,218.05,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735923261669,2.2952,218.01,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735923261868,2.88,218.05,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735923262877,17.77019778,218.02,217.81,35.86782043]
["bitfinex-derivatives","SOLF0:USTF0",1735923263167,17.77019778,218.02,217.71,316.41777784]
["bitfinex-derivatives","SOLF0:USTF0",1735923263168,17.77019778,217.89,217.71,18.63777784]
["bitfinex-derivatives","SOLF0:USTF0",1735923263377,2.2967,217.86,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735923263569,2.2967,217.86,217.72,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735923263570,2.88,217.88,217.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923263770,17.77019778,217.93,217.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923263973,5.1762,217.92,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735923264177,17.77019778,217.93,217.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923264370,2.88,217.92,217.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923264577,2.88,217.94,217.78,17.77019778]
["bitfinex-derivatives","SOLF0:USTF0",1735923264873,17.77019778,217.97,217.79,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735923264874,2.88,217.95,217.79,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1735923265179,1.4458,217.99,217.82,17.77019778]
["bitfinex-derivatives","SOLF0:USTF0",1735923265374,1.4458,217.99,217.83,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735923265764,1.4458,217.99,217.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923266169,2.2956,217.97,217.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923266472,1.4458,217.99,217.83,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735923266869,2.2959,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923267071,5.1759,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923267370,5.1759,217.94,217.83,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1735923267574,5.1759,217.94,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923267970,5.1759,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923268380,2.2968,217.85,217.65,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1735923268570,2.88,217.84,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735923268870,2.88,217.84,217.71,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735923270170,2.88,217.84,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923270976,2.88,217.84,217.71,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1735923271177,11.12818871,217.78,217.49,304.10076831]
["bitfinex-derivatives","SOLF0:USTF0",1735923271474,2.88,217.77,217.65,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923271679,2.88,217.77,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923272066,11.12818871,217.78,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923272265,2.88,217.77,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923272477,2.88,217.77,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735923272478,2.2978,217.76,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735923272670,2.88,217.77,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735923273782,11.12818871,217.75,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735923274074,2.7399,217.77,217.62,12.60088871]
["bitfinex-derivatives","SOLF0:USTF0",1735923274279,2.88,217.76,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923274475,2.88,217.76,217.69,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923274666,1.371,217.77,217.65,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923274867,11.12818871,217.81,217.68,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923275072,2.88,217.8,217.68,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923275474,2.88,217.79,217.68,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923275773,2.88,217.79,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735923276180,11.12818871,217.81,217.68,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923276477,2.88,217.8,217.68,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923276973,2.88,217.8,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923277173,2.88,217.8,217.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923277376,2.88,217.8,217.65,14.00818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923278174,2.88,217.8,217.68,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923278567,14.00818871,217.81,217.69,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1735923279081,14.00818871,217.81,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923279272,14.00818871,217.81,217.69,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1735923279473,11.12818871,217.84,217.62,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1735923279777,2.88,217.83,217.7,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923279979,11.12818871,217.87,217.73,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923280172,2.88,217.86,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735923280369,2.88,217.85,217.73,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923280580,2.88,217.86,217.76,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923280773,2.7399,217.89,217.76,14.00818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923280970,2.88,217.88,217.76,14.00818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923281578,2.88,217.88,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735923281879,2.88,217.88,217.79,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923282073,2.88,217.9,217.79,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923282471,2.88,217.9,217.8,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735923282681,2.9476,217.97,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923282880,2.88,217.96,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923283076,2.88,217.96,217.83,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735923283574,11.12818871,217.95,217.83,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1735923284479,2.88,217.96,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923286181,14.00818871,217.96,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923286385,11.12818871,217.93,217.8,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735923286879,2.2961,217.92,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735923287187,11.12818871,217.93,217.8,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1735923287395,11.12818871,217.93,217.8,12.61498871]
["bitfinex-derivatives","SOLF0:USTF0",1735923287576,13.42418871,217.93,217.8,12.61498871]
["bitfinex-derivatives","SOLF0:USTF0",1735923288484,13.42418871,217.93,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923288792,13.42418871,217.93,217.8,12.61498871]
["bitfinex-derivatives","SOLF0:USTF0",1735923289084,2.2961,217.92,217.84,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735923289286,11.12818871,217.94,217.8,12.61498871]
["bitfinex-derivatives","SOLF0:USTF0",1735923289883,2.2961,217.92,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923290081,2.2961,217.92,217.8,12.61498871]
["bitfinex-derivatives","SOLF0:USTF0",1735923290487,2.2961,217.92,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923291384,11.12818871,217.91,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923291586,11.12818871,217.88,217.77,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735923292189,2.2968,217.85,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923292386,11.12818871,217.88,217.77,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1735923293581,11.12818871,217.85,217.73,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735923293792,2.88,217.84,217.73,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1735923294180,2.88,217.84,217.72,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1735923294386,11.12818871,217.82,217.66,14.00818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923294687,13.42538871,217.82,217.69,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923294880,11.12818871,217.82,217.69,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923295487,2.2973,217.81,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923295886,2.2974,217.8,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923296287,11.12818871,217.82,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923296587,2.2975,217.79,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923296792,2.88,217.78,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923298283,2.88,217.78,217.66,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923298284,2.88,217.78,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923298988,2.88,217.84,217.76,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923299787,2.88,217.85,217.76,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923300490,2.94,217.88,217.79,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923300688,2.94,217.89,217.79,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923301194,2.94,217.89,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735923301390,2.94,217.89,217.79,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923302488,2.9037,217.96,217.77,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735923302489,14.03188871,217.96,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923302692,2.94,217.95,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923303093,2.94,217.95,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923303487,2.296,217.94,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923303695,2.94,217.93,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923303894,2.94,217.94,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923304097,2.94,217.94,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735923304292,2.94,217.94,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923305395,2.2963,217.9,217.84,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735923305692,2.94,217.94,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923306001,2.2963,217.9,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735923306193,14.03188871,217.96,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923306389,2.94,217.95,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923306596,2.296,217.93,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923306897,2.94,217.95,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923307892,2.94,217.95,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735923308398,2.94,217.95,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923308598,2.94,217.95,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735923309092,2.2959,217.94,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923309701,2.296,217.93,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923309889,2.296,217.93,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923311201,2.296,217.93,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923311397,2.2959,217.94,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923311593,2.94,217.95,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923312202,2.296,217.93,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923312391,2.296,217.93,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923312592,2.296,217.93,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923313103,2.296,217.93,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923313298,2.296,217.93,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923313694,2.296,217.93,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923313899,2.94,217.95,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923314099,2.94,217.95,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923314602,5.2358,217.95,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923314805,5.2358,217.95,217.9,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735923315604,2.2959,217.94,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923315802,2.2959,217.94,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923316195,2.2959,217.94,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735923316700,2.94,217.95,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923316895,2.94,217.95,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923317099,2.94,217.95,217.82,12.59898871]
["bitfinex-derivatives","SOLF0:USTF0",1735923317100,2.2963,217.91,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923317302,11.12818871,217.93,217.8,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735923317605,11.12818871,217.93,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735923317806,11.12818871,217.93,217.8,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735923318005,11.12818871,217.93,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923318204,2.2962,217.92,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923318608,2.2962,217.92,217.8,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1735923318809,2.2959,217.94,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923319208,2.94,217.95,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923319406,2.2962,217.92,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923319598,5.2362,217.92,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923320906,2.94,217.92,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923321109,2.2963,217.9,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735923321310,2.94,217.92,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923321811,2.2965,217.89,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735923322204,2.9037,217.96,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923322403,2.94,217.95,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923322804,5.2359,217.95,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923323204,2.94,217.95,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923323403,2.94,217.95,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735923325206,2.94,217.95,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923325606,2.94,217.95,217.88,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923325804,2.94,217.95,217.93,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735923326406,2.94,217.95,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735923327106,3.7717,217.96,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735923327310,6.7117,217.96,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735923327707,4.416,217.96,217.9,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735923327911,4.416,217.96,217.83,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735923328111,15.54418871,217.96,217.83,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735923328609,2.2961,217.92,217.83,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1735923328814,2.2961,217.92,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923329709,15.54418871,217.96,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923329710,11.12818871,217.93,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923330114,2.2963,217.9,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923330320,2.88,217.9,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923330614,2.88,217.9,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735923330816,12.60418871,217.96,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923331016,2.88,217.95,217.82,6.52818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923331209,2.2961,217.93,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923331616,2.2961,217.93,217.82,6.52818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923331816,2.88,217.95,217.9,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735923331817,5.1759,217.95,217.9,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735923332019,5.1759,217.95,217.82,6.52818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923332318,5.1759,217.95,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923332514,2.2957,217.97,217.88,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923332708,2.88,217.96,217.88,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923333313,2.88,217.96,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735923333513,2.88,217.96,217.88,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923334320,5.1758,217.96,217.88,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923334513,2.88,217.96,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923334915,2.2959,217.94,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923335116,2.88,217.96,217.85,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923335316,14.00818871,217.96,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923335513,2.2962,217.91,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923335712,2.88,217.9,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923336418,5.1763,217.9,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923337217,2.88,217.9,217.82,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923338421,2.88,217.9,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735923341623,2.88,217.9,217.79,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923342018,2.2967,217.87,217.77,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1735923342220,14.00818871,217.9,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735923342721,14.00818871,217.9,217.76,12.62358871]
["bitfinex-derivatives","SOLF0:USTF0",1735923343019,14.00818871,217.9,217.76,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923343323,2.2973,217.81,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923343520,5.1773,217.81,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923344516,5.1773,217.81,217.73,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923344821,2.88,217.81,217.73,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923346120,2.88,217.81,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923346421,5.1773,217.81,217.73,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923346617,5.1773,217.81,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735923347022,5.1773,217.81,217.73,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923347217,2.2977,217.78,217.73,13.42618871]
["bitfinex-derivatives","SOLF0:USTF0",1735923347822,2.88,217.81,217.73,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923348021,5.1773,217.81,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923349324,5.1773,217.81,217.73,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923349523,2.88,217.81,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923350025,2.88,217.81,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923351336,5.1773,217.81,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923351624,2.88,217.81,217.7,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923351928,2.88,217.81,217.67,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923352120,1.4529,217.8,217.67,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923352516,2.2977,217.77,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735923354121,2.2977,217.77,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735923354521,1.4529,217.8,217.67,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923355328,1.4529,217.8,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923355926,2.2979,217.76,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923356230,2.88,217.75,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923357025,2.88,217.75,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735923358032,1.4529,217.8,217.71,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923358233,2.2976,217.78,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923358529,2.2976,217.78,217.71,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923358530,2.88,217.79,217.71,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923359122,2.88,217.79,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923359123,2.2976,217.78,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923359325,2.88,217.79,217.71,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923360032,5.1775,217.79,217.71,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923360330,2.88,217.79,217.71,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923361836,2.88,217.79,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923362430,5.1776,217.79,217.71,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923362735,2.88,217.79,217.62,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735923362939,2.2981,217.74,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735923363430,1.4294,217.78,217.62,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1735923363431,2.88,217.73,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923363932,2.88,217.73,217.7,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923364932,2.2982,217.73,217.7,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923365131,2.88,217.72,217.7,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923365529,2.2984,217.71,217.64,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923366437,2.88,217.72,217.64,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923366829,2.2984,217.71,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735923367929,2.88,217.72,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735923368126,2.88,217.72,217.64,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923368330,2.88,217.72,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735923368734,2.2984,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735923368931,2.88,217.72,217.64,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923369131,2.88,217.72,217.61,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923369326,2.2987,217.68,217.61,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923369529,2.88,217.72,217.61,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923369731,2.88,217.72,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735923370638,2.2986,217.69,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735923371132,2.2986,217.69,217.51,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735923371133,14.00818871,217.72,217.51,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1735923371340,1.353,217.68,217.55,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923371931,2.2988,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735923372138,2.88,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735923372344,2.88,217.65,217.48,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1735923372541,2.88,217.65,217.55,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923374134,5.179,217.65,217.55,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923374339,2.88,217.65,217.55,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923374540,2.2991,217.64,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735923374746,2.88,217.65,217.52,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923375245,2.88,217.65,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735923375542,2.88,217.65,217.52,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923375745,2.88,217.65,217.5,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923376840,2.2995,217.6,217.5,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923377050,2.88,217.59,217.5,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923377441,5.1797,217.59,217.5,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923377640,5.1797,217.59,217.48,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1735923377844,5.1797,217.59,217.49,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923378345,2.88,217.59,217.49,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923379141,2.88,217.59,217.4,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1735923379142,2.88,217.58,217.5,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923379338,2.88,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735923379745,2.88,217.59,217.53,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923379946,11.12818871,217.66,217.53,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923380251,2.2991,217.64,217.53,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923380543,2.2993,217.62,217.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923380747,2.88,217.65,217.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923380935,2.88,217.65,217.49,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923381138,2.2996,217.6,217.49,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923381338,2.88,217.59,217.52,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923381539,1.4881,217.67,217.52,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923381749,2.299,217.65,217.55,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923382150,2.88,217.66,217.55,11.12818871]
["bitfinex-derivatives","SOLF0:USTF0",1735923382350,2.2992,217.63,217.58,7.14133118]
["bitfinex-derivatives","SOLF0:USTF0",1735923382651,10.02133118,217.66,217.58,7.14133118]
["bitfinex-derivatives","SOLF0:USTF0",1735923383150,2.88,217.65,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735923383350,5.179,217.65,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735923383550,2.88,217.65,217.6,7.14133118]
["bitfinex-derivatives","SOLF0:USTF0",1735923383847,2.88,217.68,217.64,7.14133118]
["bitfinex-derivatives","SOLF0:USTF0",1735923384241,2.88,217.68,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735923384441,2.88,217.68,217.61,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923386648,2.88,217.68,217.57,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1735923386649,2.88,217.68,217.58,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923387146,2.2989,217.66,217.58,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923387348,2.88,217.68,217.58,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923387553,2.2989,217.65,217.58,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923387747,2.88,217.68,217.58,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923388146,2.2993,217.63,217.57,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735923388345,2.88,217.68,217.55,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923388849,4.2748,217.68,217.55,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923389452,15.42653901,217.68,217.55,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923389654,2.2992,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735923391056,2.2989,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735923391244,2.7614,217.75,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735923391245,2.88,217.69,217.61,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923391444,2.88,217.68,217.61,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923391652,5.1787,217.68,217.64,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735923392446,2.2987,217.68,217.64,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735923392853,2.88,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735923393452,5.1785,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735923393953,5.1785,217.69,217.61,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923393954,2.2986,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735923394852,5.1785,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735923395151,2.88,217.69,217.61,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923395357,2.88,217.69,217.64,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923395654,2.2982,217.72,217.64,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923395851,11.15173901,217.8,217.67,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923396156,2.88,217.78,217.67,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923396551,10.57831204,217.79,217.67,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923396760,9.21611204,217.79,217.7,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923396957,2.2976,217.79,217.7,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923397355,44.64533892,217.81,217.7,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923397558,2.88,217.8,217.73,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923398057,2.88,217.8,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923398249,9.2179102,217.85,217.73,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923398454,47.76,217.86,217.73,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923398652,2.88,217.85,217.73,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923398848,2.297,217.83,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735923399358,2.297,217.83,217.73,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923399855,2.2972,217.82,217.73,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923400356,2.2972,217.82,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923400558,2.2972,217.82,217.73,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923400755,2.2973,217.81,217.73,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923401155,2.2973,217.81,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735923401357,2.2971,217.82,217.73,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923402054,2.88,217.85,217.73,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923402261,2.2973,217.81,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735923403456,2.2972,217.82,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923404258,2.2974,217.8,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923405358,2.2972,217.82,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923405562,2.88,217.85,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923405759,12.09686703,217.85,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923405967,12.09686703,217.85,217.72,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735923406262,11.15173901,217.83,217.72,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1735923406463,11.15173901,217.83,217.72,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735923406667,2.2976,217.78,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923407164,2.2976,217.78,217.72,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735923407361,5.1775,217.79,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923407964,2.2976,217.78,217.72,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735923408164,2.2976,217.78,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923408364,2.88,217.79,217.72,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735923408560,2.2978,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735923408866,2.88,217.79,217.69,12.50823901]
["bitfinex-derivatives","SOLF0:USTF0",1735923409065,2.88,217.79,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923409261,2.88,217.79,217.66,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923409856,2.298,217.74,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735923410362,2.88,217.79,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735923410858,2.2982,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735923411062,2.88,217.73,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735923411257,2.88,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735923411658,5.1783,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735923412060,5.1783,217.72,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735923412254,2.2983,217.71,217.64,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1735923413169,2.2983,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735923414068,2.88,217.72,217.64,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1735923414267,5.1782,217.72,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735923414472,2.88,217.72,217.64,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1735923414671,2.88,217.75,217.66,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923415365,2.88,217.75,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923415964,5.1779,217.75,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923416166,2.88,217.75,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735923416767,2.751,217.79,217.66,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923416968,2.88,217.78,217.69,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923417375,2.88,217.78,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923417376,2.2977,217.77,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923417777,2.88,217.78,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923417985,2.2978,217.76,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923418284,2.2978,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735923418583,2.2978,217.76,217.69,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923418784,2.2978,217.76,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923418983,2.2978,217.76,217.69,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923419686,2.2978,217.76,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923419986,2.2978,217.76,217.69,11.15173901]
["bitfinex-derivatives","SOLF0:USTF0",1735923420190,2.2978,217.76,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923420484,7.13337976,217.79,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923420789,7.13337976,217.79,217.71,9.43157976]
["bitfinex-derivatives","SOLF0:USTF0",1735923420984,2.88,217.8,217.71,9.43157976]
["bitfinex-derivatives","SOLF0:USTF0",1735923421184,2.2977,217.77,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923421385,10.01337976,217.8,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923422188,2.2977,217.78,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735923422687,2.2979,217.75,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923422987,7.13337976,217.78,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923423188,2.2978,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735923423387,10.01337976,217.8,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923423783,2.2977,217.78,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923424385,2.2977,217.77,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923425189,7.13337976,217.78,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923425580,10.01337976,217.8,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923425785,2.2977,217.78,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735923425985,7.13337976,217.78,217.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923426185,7.13337976,217.78,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923426786,2.2979,217.76,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923427489,2.2979,217.76,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923427784,5.1777,217.77,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923428190,2.88,217.77,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923428390,2.88,217.77,217.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923428694,2.88,217.77,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923428892,2.2978,217.76,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923430192,2.2978,217.76,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923430389,2.2977,217.77,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923430592,5.1777,217.77,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923430883,5.1777,217.77,217.73,9.43147976]
["bitfinex-derivatives","SOLF0:USTF0",1735923431090,2.2977,217.77,217.73,9.43147976]
["bitfinex-derivatives","SOLF0:USTF0",1735923431290,2.2977,217.77,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923431885,2.2977,217.77,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735923432287,2.2978,217.76,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923433291,2.2978,217.76,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923433496,5.1776,217.78,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923433685,2.88,217.78,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923433888,2.88,217.78,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923434292,2.88,217.78,217.75,9.43117976]
["bitfinex-derivatives","SOLF0:USTF0",1735923435592,5.1776,217.78,217.75,9.43117976]
["bitfinex-derivatives","SOLF0:USTF0",1735923435994,2.88,217.78,217.73,9.43137976]
["bitfinex-derivatives","SOLF0:USTF0",1735923436389,2.88,217.78,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735923436599,2.88,217.78,217.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923436784,2.88,217.78,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923436987,6.32751408,217.78,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923437187,2.2981,217.73,217.7,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923437488,10.58089384,217.77,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923437695,9.25689705,217.76,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923438089,7.13337976,217.77,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923438387,7.13337976,217.77,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923438893,19.01192776,217.79,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923439090,12.13689705,217.79,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923439292,2.88,217.79,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923439493,5.1775,217.79,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923439796,9.25689705,217.8,217.76,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923439987,2.2974,217.8,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923440184,2.88,217.8,217.76,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923440695,2.88,217.8,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923440885,5.1773,217.81,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923441491,5.1773,217.81,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923441492,2.88,217.81,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923441696,2.88,217.81,217.78,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923442190,2.2974,217.8,217.78,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923443195,2.2974,217.8,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923446296,2.2975,217.79,217.76,9.43117976]
["bitfinex-derivatives","SOLF0:USTF0",1735923447296,2.2974,217.8,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735923447792,2.2974,217.8,217.76,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923447992,2.2974,217.8,217.76,9.43107976]
["bitfinex-derivatives","SOLF0:USTF0",1735923450799,2.2974,217.8,217.76,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923451002,10.01337976,217.81,217.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923451301,10.01337976,217.81,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923451598,2.2978,217.77,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923453598,2.2978,217.76,217.73,9.43147976]
["bitfinex-derivatives","SOLF0:USTF0",1735923455299,2.2979,217.75,217.73,9.43147976]
["bitfinex-derivatives","SOLF0:USTF0",1735923456002,2.2978,217.76,217.73,9.43147976]
["bitfinex-derivatives","SOLF0:USTF0",1735923456499,7.13337976,217.79,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923456702,10.01337976,217.81,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923456905,16.40279038,217.81,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923457105,2.88,217.8,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923458204,2.88,217.8,217.77,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923458596,2.2977,217.78,217.75,9.43127976]
["bitfinex-derivatives","SOLF0:USTF0",1735923459399,2.2977,217.77,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923462204,2.2977,217.77,217.75,9.43127976]
["bitfinex-derivatives","SOLF0:USTF0",1735923464306,2.298,217.75,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923466506,2.2977,217.78,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735923466708,2.88,217.8,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923467510,2.2977,217.78,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923468104,2.2975,217.79,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735923469408,2.2975,217.79,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923470511,2.2975,217.79,217.75,9.43127976]
["bitfinex-derivatives","SOLF0:USTF0",1735923473513,2.2976,217.78,217.75,9.43127976]
["bitfinex-derivatives","SOLF0:USTF0",1735923475015,2.88,217.8,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923475312,2.2975,217.79,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923477115,2.2976,217.78,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923477718,2.2976,217.78,217.75,9.43127976]
["bitfinex-derivatives","SOLF0:USTF0",1735923479319,2.88,217.8,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735923479714,2.88,217.8,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923479915,1.14881438,217.79,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923480116,1.14881438,217.78,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923480315,1.14881438,217.77,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923480519,1.14881438,217.76,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923481219,1.14881438,217.76,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923481523,3.44671438,217.75,217.72,9.43157976]
["bitfinex-derivatives","SOLF0:USTF0",1735923481726,1.14881438,217.74,217.72,9.43157976]
["bitfinex-derivatives","SOLF0:USTF0",1735923481925,1.14881438,217.73,217.72,9.43157976]
["bitfinex-derivatives","SOLF0:USTF0",1735923483517,3.44691438,217.73,217.7,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923483718,1.14881438,217.72,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923484627,1.14900934,217.72,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923487728,1.14904985,217.72,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923488128,1.14904985,217.72,217.71,0.06217335]
["bitfinex-derivatives","SOLF0:USTF0",1735923488930,2.2981,217.73,217.71,0.06217335]
["bitfinex-derivatives","SOLF0:USTF0",1735923492632,2.2982,217.72,217.71,0.06217335]
["bitfinex-derivatives","SOLF0:USTF0",1735923494433,2.88,217.74,217.63,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735923494434,2.2985,217.69,217.63,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1735923494634,2.2985,217.69,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923495037,2.2985,217.69,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923496035,2.2983,217.72,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923496340,3.44774424,217.73,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923496935,2.2986,217.69,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923500244,2.2986,217.68,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923500631,5.1786,217.68,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923501339,2.88,217.68,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923502339,2.2986,217.69,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923502635,5.1786,217.69,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923502841,2.88,217.69,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923503036,2.2986,217.68,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923503239,2.88,217.69,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923504242,9.27639753,217.74,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923504543,2.88,217.71,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923505138,1.4459,217.75,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923505341,2.88,217.74,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923506444,5.178,217.74,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923509736,2.88,217.74,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923509941,2.2981,217.73,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923510142,2.2981,217.73,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735923510440,2.2981,217.73,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923513142,2.2981,217.73,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735923513342,2.2981,217.73,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923513540,2.88,217.74,217.6,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735923513743,7.13337976,217.73,217.6,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1735923513940,7.13337976,217.73,217.66,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923514547,2.2987,217.68,217.66,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923517055,2.88,217.74,217.66,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923517356,12.15221062,217.74,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923517651,2.88,217.74,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923517853,5.1781,217.74,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923518060,2.88,217.74,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923519053,2.2979,217.75,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923519254,2.88,217.75,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923519653,2.2981,217.73,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923519857,2.2981,217.73,217.7,9.43177976]
["bitfinex-derivatives","SOLF0:USTF0",1735923520560,2.2982,217.72,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923520758,2.88,217.74,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923521051,2.2984,217.71,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923521256,2.88,217.74,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923521654,2.2982,217.73,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923523460,2.2982,217.73,217.7,9.43177976]
["bitfinex-derivatives","SOLF0:USTF0",1735923524658,2.2982,217.73,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923526162,2.2982,217.73,217.7,9.43177976]
["bitfinex-derivatives","SOLF0:USTF0",1735923526765,2.2982,217.73,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923527955,2.2982,217.73,217.7,9.43177976]
["bitfinex-derivatives","SOLF0:USTF0",1735923529265,2.2982,217.73,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923533465,12.17059826,217.74,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923533666,2.2982,217.72,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923533963,2.2982,217.72,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923535367,2.88,217.74,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923535557,12.17263053,217.74,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923536057,2.88,217.74,217.71,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923536569,2.88,217.74,217.6,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1735923536570,2.88,217.74,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923537566,5.178,217.74,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923538071,5.178,217.74,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923538261,5.178,217.74,217.71,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923538861,2.88,217.74,217.71,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923540172,9.29252193,217.76,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923540373,3.44710098,217.77,217.75,9.43127976]
["bitfinex-derivatives","SOLF0:USTF0",1735923540667,10.01648408,217.82,217.75,9.43127976]
["bitfinex-derivatives","SOLF0:USTF0",1735923540970,2.2975,217.79,217.77,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923541971,2.2976,217.78,217.77,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923542168,2.2976,217.78,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923542370,9.29252193,217.79,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923542567,2.2975,217.79,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923542770,3.44681228,217.8,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923542967,22.18550187,217.81,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923543172,19.30550187,217.8,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923543373,2.2977,217.78,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923544775,9.29252193,217.79,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923545076,2.88,217.81,217.75,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923545276,2.88,217.82,217.77,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923545677,2.2973,217.81,217.77,9.43097976]
["bitfinex-derivatives","SOLF0:USTF0",1735923546774,2.2974,217.8,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923547172,7.13337976,217.8,217.68,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735923547369,7.13337976,217.78,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923548175,2.2978,217.76,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923548374,2.88,217.77,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923548881,2.2981,217.74,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923550270,2.88,217.77,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923550471,2.2978,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735923551278,2.298,217.75,217.71,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923552379,2.298,217.75,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923552574,2.298,217.75,217.71,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923552878,2.2981,217.74,217.69,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735923553079,7.13337976,217.76,217.69,9.43177976]
["bitfinex-derivatives","SOLF0:USTF0",1735923553584,2.2981,217.73,217.69,9.43177976]
["bitfinex-derivatives","SOLF0:USTF0",1735923553780,7.13337976,217.76,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923554279,7.13337976,217.74,217.67,9.43197976]
["bitfinex-derivatives","SOLF0:USTF0",1735923554581,3.35476792,217.73,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923554882,3.35476792,217.72,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923555179,2.2985,217.7,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923555377,3.35476792,217.69,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923555579,3.35476792,217.68,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923555981,2.20567371,217.68,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923556179,3.35487682,217.68,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923556982,3.35487682,217.68,217.67,9.43207976]
["bitfinex-derivatives","SOLF0:USTF0",1735923557482,2.2981,217.74,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923557677,2.2981,217.74,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923558778,1.14907537,217.73,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923558974,3.35422612,217.73,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923559174,3.35428493,217.73,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923561184,3.35423974,217.73,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923561578,3.35423974,217.73,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923561780,2.2981,217.74,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923561977,2.20573078,217.72,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923562177,2.20573078,217.72,217.71,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923562377,2.20573078,217.72,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923564486,2.20573078,217.72,217.71,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923566984,2.20573078,217.72,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923568184,2.20630305,217.72,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923568682,2.20619011,217.72,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923569487,10.06498214,217.79,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923569685,2.20598695,217.78,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735923569886,2.2976,217.78,217.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1735923570082,10.06379775,217.8,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923570386,12.94379775,217.81,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923570586,9.28290442,217.8,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923570788,19.34670217,217.8,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923571091,3.44658059,217.79,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923571393,3.44658059,217.8,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923571586,2.2977,217.77,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923571786,9.28290442,217.79,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923571985,19.24299361,217.79,217.72,9.43157976]
["bitfinex-derivatives","SOLF0:USTF0",1735923572187,3.44658059,217.78,217.72,9.43157976]
["bitfinex-derivatives","SOLF0:USTF0",1735923572390,2.2977,217.77,217.72,9.43157976]
["bitfinex-derivatives","SOLF0:USTF0",1735923573091,2.2978,217.76,217.72,9.43157976]
["bitfinex-derivatives","SOLF0:USTF0",1735923573495,2.2978,217.76,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923573695,2.2978,217.76,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923577311,2.86,217.77,217.61,35.90990194]
["bitfinex-derivatives","SOLF0:USTF0",1735923577490,12.14290442,217.77,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923577693,3.44691394,217.76,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923577900,2.2981,217.74,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735923578295,2.2981,217.74,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923579394,3.44691394,217.76,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923579700,3.44691394,217.76,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923579997,19.24557575,217.76,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923580201,9.28290442,217.76,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923580597,19.24608051,217.76,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923580801,9.28290442,217.76,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923581001,2.2981,217.74,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923581201,26.37953954,217.76,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923581502,9.28290442,217.75,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923581698,9.28290442,217.75,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923581699,7.13337976,217.74,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923582005,16.41628418,217.74,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923582198,2.2982,217.72,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923582393,2.86,217.71,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923582904,2.86,217.71,217.64,9.43227976]
["bitfinex-derivatives","SOLF0:USTF0",1735923583301,2.2987,217.68,217.64,9.43227976]
["bitfinex-derivatives","SOLF0:USTF0",1735923584805,1.14932476,217.67,217.64,9.43227976]
["bitfinex-derivatives","SOLF0:USTF0",1735923584999,1.14932476,217.66,217.64,9.43227976]
["bitfinex-derivatives","SOLF0:USTF0",1735923585201,1.14932476,217.65,217.64,9.43227976]
["bitfinex-derivatives","SOLF0:USTF0",1735923587203,1.14932602,217.65,217.64,9.43227976]
["bitfinex-derivatives","SOLF0:USTF0",1735923588303,2.86,217.71,217.64,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923588605,2.86,217.71,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923588606,2.2985,217.69,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923589001,2.86,217.71,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923589198,2.2984,217.7,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923589396,2.86,217.71,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923590403,2.86,217.71,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923591399,2.86,217.71,217.68,9.43197976]
["bitfinex-derivatives","SOLF0:USTF0",1735923592199,2.86,217.72,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923592399,2.86,217.72,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923593406,2.86,217.72,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735923595804,2.86,217.72,217.61,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1735923595805,2.2983,217.71,217.67,9.43207976]
["bitfinex-derivatives","SOLF0:USTF0",1735923596004,2.2983,217.71,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923596305,5.1582,217.72,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923596499,2.86,217.72,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923597006,2.86,217.72,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923597903,2.27309564,217.71,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923598100,2.27309564,217.7,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923598902,2.86,217.72,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923599106,2.27311383,217.71,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923599296,2.27311383,217.7,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923600202,3.42224463,217.7,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923600501,20.92337976,217.82,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923600704,2.2977,217.78,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923601107,5.74485219,217.78,217.74,9.43137976]
["bitfinex-derivatives","SOLF0:USTF0",1735923601808,2.2977,217.77,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923602001,2.2977,217.77,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735923602503,15.02921173,217.78,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735923602814,2.2976,217.78,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923603107,2.2976,217.78,217.74,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923603300,2.2978,217.77,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923603507,9.28256065,217.79,217.72,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923603811,7.13337976,217.78,217.7,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923604108,7.13337976,217.76,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923604297,7.13337976,217.74,217.68,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923604602,4.2137,217.75,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923605008,6.5117,217.75,217.7,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923605503,4.2137,217.75,217.7,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923605707,2.298,217.74,217.7,9.43167976]
["bitfinex-derivatives","SOLF0:USTF0",1735923605905,2.298,217.74,217.7,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923606211,2.298,217.74,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923608111,2.86,217.75,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923608408,7.13337976,217.72,217.56,25.40010494]
["bitfinex-derivatives","SOLF0:USTF0",1735923608614,7.13337976,217.72,217.63,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923608615,1.397,217.71,217.63,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923609112,2.2987,217.67,217.63,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923609413,5.1587,217.67,217.65,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923610217,2.86,217.67,217.65,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923612012,2.2986,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735923612216,2.2986,217.69,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923613017,2.2985,217.69,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923613224,2.86,217.71,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923614419,5.1583,217.71,217.67,9.43197976]
["bitfinex-derivatives","SOLF0:USTF0",1735923614620,2.86,217.71,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923615015,2.86,217.71,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735923615621,5.1584,217.71,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923616518,2.2984,217.71,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923616719,2.86,217.7,217.67,9.43207976]
["bitfinex-derivatives","SOLF0:USTF0",1735923616920,2.86,217.7,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923617319,2.86,217.7,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923617521,7.13337976,217.76,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923617818,2.86,217.73,217.69,1.31044012]
["bitfinex-derivatives","SOLF0:USTF0",1735923618220,12.14188748,217.73,217.69,1.31044012]
["bitfinex-derivatives","SOLF0:USTF0",1735923618421,2.2982,217.72,217.69,1.31044012]
["bitfinex-derivatives","SOLF0:USTF0",1735923619116,2.2982,217.72,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735923619117,2.86,217.73,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923619317,12.14188748,217.73,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923619818,2.2983,217.71,217.67,9.43207976]
["bitfinex-derivatives","SOLF0:USTF0",1735923620029,2.86,217.73,217.67,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923621421,2.2984,217.71,217.67,9.43207976]
["bitfinex-derivatives","SOLF0:USTF0",1735923621826,2.86,217.73,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923623522,2.2982,217.72,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923624617,2.86,217.73,217.69,9.43187976]
["bitfinex-derivatives","SOLF0:USTF0",1735923625024,2.86,217.73,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923625428,2.2982,217.72,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923626227,5.1582,217.72,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923629033,9.28188748,217.75,217.71,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923629232,2.86,217.75,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923629829,5.158,217.75,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923630330,6.6447,217.77,217.73,9.43147976]
["bitfinex-derivatives","SOLF0:USTF0",1735923630534,2.86,217.76,217.73,9.43147976]
["bitfinex-derivatives","SOLF0:USTF0",1735923630834,2.2979,217.75,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923631035,2.86,217.76,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923631637,2.298,217.75,217.73,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923631830,2.298,217.75,217.62,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735923631831,2.86,217.76,217.62,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1735923632027,6.30747362,217.76,217.69,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923632235,7.13337976,217.75,217.62,1.4661]
["bitfinex-derivatives","SOLF0:USTF0",1735923632433,7.13337976,217.71,217.64,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923632640,2.86,217.7,217.64,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923632932,7.13337976,217.69,217.62,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923633137,7.13337976,217.69,217.57,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735923633332,7.13337976,217.69,217.62,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923633638,2.2988,217.67,217.62,9.43267976]
["bitfinex-derivatives","SOLF0:USTF0",1735923633832,1.14944309,217.66,217.62,9.43267976]
["bitfinex-derivatives","SOLF0:USTF0",1735923634034,1.14944309,217.65,217.62,9.43267976]
["bitfinex-derivatives","SOLF0:USTF0",1735923634233,7.13337976,217.69,217.54,35.92192822]
["bitfinex-derivatives","SOLF0:USTF0",1735923634234,1.14941454,217.64,217.54,35.92192822]
["bitfinex-derivatives","SOLF0:USTF0",1735923634532,1.14941454,217.63,217.59,9.43287976]
["bitfinex-derivatives","SOLF0:USTF0",1735923634738,7.13337976,217.67,217.59,9.43287976]
["bitfinex-derivatives","SOLF0:USTF0",1735923634739,1.14941454,217.62,217.59,9.43287976]
["bitfinex-derivatives","SOLF0:USTF0",1735923634938,1.14941454,217.61,217.54,35.92192822]
["bitfinex-derivatives","SOLF0:USTF0",1735923635142,1.14941454,217.6,217.58,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923635336,1.14941454,217.59,217.56,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923635536,1.14941454,217.58,217.56,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923635739,1.14941454,217.57,217.56,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923635936,1.14941454,217.57,217.56,9.43327976]
["bitfinex-derivatives","SOLF0:USTF0",1735923636134,9.95928489,217.76,217.56,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923636339,7.13337976,217.72,217.65,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923636742,2.2988,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735923637038,5.1588,217.66,217.63,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923638743,2.2989,217.65,217.63,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923638937,9.99337976,217.66,217.51,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1735923639135,8.57767976,217.64,217.57,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923640142,8.57767976,217.64,217.55,7.13337976]
["bitfinex-derivatives","SOLF0:USTF0",1735923640342,1.4443,217.64,217.51,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923640744,1.4443,217.64,217.45,9.21002623]
["bitfinex-derivatives","SOLF0:USTF0",1735923640937,4.89344384,217.64,217.5,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923641141,11.39886772,217.64,217.5,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923641647,2.2996,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735923641849,2.86,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735923642549,2.86,217.58,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735923642742,1.4708,217.57,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735923643340,1.444,217.56,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735923643539,2.3,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735923643736,1.444,217.56,217.48,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923643936,1.444,217.56,217.51,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923644842,4.3308,217.57,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735923645644,1.4475,217.62,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735923645844,1.4475,217.62,217.54,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923645845,2.86,217.61,217.54,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923646653,1.4475,217.62,217.54,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923646948,2.86,217.61,217.54,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923647544,2.86,217.61,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735923648250,1.14975278,217.6,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735923648445,1.14975278,217.59,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735923648645,1.14975278,217.58,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735923648850,1.14975278,217.57,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735923649351,2.86,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735923650646,5.159,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735923650846,2.299,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735923651047,5.159,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735923651849,2.86,217.65,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735923652051,2.86,217.69,217.62,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923652250,2.86,217.69,217.55,0.7913]
["bitfinex-derivatives","SOLF0:USTF0",1735923652450,2.86,217.69,217.6,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923652849,2.2988,217.67,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735923653054,2.86,217.69,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735923653864,2.9026,217.68,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923654953,2.2991,217.64,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923655151,2.86,217.63,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923655352,2.86,217.63,217.57,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923655552,2.86,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735923655553,5.1592,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735923655858,2.86,217.63,217.54,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923656152,2.2993,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735923656353,2.86,217.63,217.54,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923656856,2.2996,217.59,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735923657656,2.2996,217.59,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735923658056,2.86,217.63,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735923658259,2.2997,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735923658558,2.86,217.57,217.51,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923658758,5.1598,217.57,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735923661158,2.3001,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735923661361,1.14988841,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735923661556,2.3001,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735923661761,1.14991277,217.53,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735923662059,1.14991277,217.52,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735923662760,2.86,217.57,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735923663654,1.14983652,217.56,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735923663860,1.14983652,217.55,217.52,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923664164,1.14983652,217.54,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735923664458,1.14983652,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735923664664,1.14983652,217.52,217.46,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923664864,1.14983652,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735923665066,1.14983652,217.5,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735923665263,2.3003,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735923665264,1.14983652,217.49,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735923665663,2.86,217.56,217.46,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923665864,2.86,217.56,217.5,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923666161,5.1599,217.56,217.5,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923666661,2.86,217.56,217.5,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923666963,2.86,217.56,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735923667868,2.86,217.56,217.5,13.46307502]
["bitfinex-derivatives","SOLF0:USTF0",1735923668255,2.3002,217.54,217.5,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923668455,2.86,217.56,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735923668961,2.3001,217.55,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735923670264,2.86,217.56,217.45,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923670865,2.3005,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735923671065,2.86,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735923671263,2.86,217.5,217.45,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923671461,5.1606,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923673263,5.1606,217.5,217.45,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923673264,2.86,217.5,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735923674272,2.86,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923675066,5.1605,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923675669,2.3007,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923676265,5.1606,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923676472,2.86,217.5,217.43,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923677166,2.3006,217.49,217.43,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923677367,2.86,217.5,217.43,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923677769,2.3004,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735923678066,2.86,217.49,217.43,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923678271,2.86,217.5,217.43,11.16257502]
["bitfinex-derivatives","SOLF0:USTF0",1735923678975,2.86,217.5,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735923680373,2.86,217.5,217.48,9.44885843]
["bitfinex-derivatives","SOLF0:USTF0",1735923681970,2.86,217.5,217.38,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1735923681971,2.86,217.5,217.46,7.14815843]
["bitfinex-derivatives","SOLF0:USTF0",1735923682375,7.14815843,217.49,217.31,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1735923682671,2.86,217.5,217.4,7.14815843]
["bitfinex-derivatives","SOLF0:USTF0",1735923682672,7.14815843,217.47,217.4,7.14815843]
["bitfinex-derivatives","SOLF0:USTF0",1735923682877,7.14815843,217.47,217.4,9.44965843]
["bitfinex-derivatives","SOLF0:USTF0",1735923683077,2.3011,217.45,217.4,9.44965843]
["bitfinex-derivatives","SOLF0:USTF0",1735923683274,2.86,217.44,217.4,9.44965843]
["bitfinex-derivatives","SOLF0:USTF0",1735923683680,2.86,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923683978,2.86,217.44,217.4,9.44965843]
["bitfinex-derivatives","SOLF0:USTF0",1735923684477,2.86,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923684773,2.86,217.44,217.37,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923684774,2.3013,217.43,217.34,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923684981,2.86,217.44,217.34,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923685276,2.86,217.44,217.31,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1735923685277,2.7691,217.43,217.31,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923685475,16.5591,217.43,217.31,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923685776,2.3016,217.4,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735923685982,2.7691,217.43,217.31,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923686982,2.3017,217.39,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735923687181,2.86,217.38,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735923687382,2.86,217.38,217.31,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923687577,2.86,217.38,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735923687776,2.3016,217.41,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735923687980,2.86,217.4,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735923688178,2.7691,217.43,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735923688485,2.86,217.42,217.34,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923688877,2.86,217.42,217.37,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923689083,2.86,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923692796,2.86,217.47,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923693089,2.86,217.47,217.4,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923693784,2.86,217.49,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735923693988,2.8608,217.56,217.43,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923694388,2.86,217.55,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735923694588,11.17720987,217.52,217.4,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923694997,11.17720987,217.52,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923695495,11.17720987,217.52,217.4,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923695687,11.17720987,217.52,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923695688,2.3007,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923695887,2.86,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923696488,5.1608,217.48,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923696688,4.3552,217.48,217.3,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1735923696893,2.9692,217.47,217.34,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923697295,2.3012,217.44,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923698097,2.3012,217.44,217.34,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923698390,2.3013,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735923698593,2.86,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735923700094,2.86,217.42,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923701296,2.86,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735923701798,2.86,217.42,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923702497,2.86,217.43,217.37,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923703393,2.86,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735923703592,2.86,217.43,217.37,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923704193,2.86,217.43,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923704898,2.86,217.43,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923705999,1.4952,217.48,217.37,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923706203,2.86,217.46,217.4,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923706502,2.86,217.46,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923707493,2.86,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923708699,5.161,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923708900,5.161,217.46,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923709302,2.86,217.46,217.34,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923709606,14.03720987,217.46,217.34,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923710000,2.3013,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923711006,14.03720987,217.46,217.31,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923711007,2.3016,217.4,217.31,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923711300,2.86,217.39,217.31,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923711506,2.86,217.38,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735923711806,2.86,217.38,217.28,12.54840987]
["bitfinex-derivatives","SOLF0:USTF0",1735923713204,2.86,217.38,217.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735923713405,2.86,217.38,217.26,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923714207,2.302,217.36,217.26,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923714907,2.302,217.36,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735923715806,2.302,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735923715998,2.302,217.37,217.23,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1735923715999,11.17720987,217.37,217.23,12.61130987]
["bitfinex-derivatives","SOLF0:USTF0",1735923716402,2.3024,217.33,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735923716613,2.86,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735923716809,2.86,217.32,217.23,12.61130987]
["bitfinex-derivatives","SOLF0:USTF0",1735923717009,2.86,217.32,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735923720207,2.86,217.32,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735923720413,4.1299,217.39,217.29,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923720711,4.1299,217.39,217.23,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735923720712,2.86,217.38,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735923721013,2.86,217.38,217.32,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923721309,2.86,217.39,217.32,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923721506,2.86,217.4,217.32,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923722014,2.86,217.4,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923722312,2.3013,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923722510,2.86,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923723710,2.86,217.43,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923724214,2.3013,217.44,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923724412,2.86,217.43,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923726714,2.86,217.43,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923726917,11.17720987,217.49,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923727217,2.86,217.48,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923727409,2.86,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923729017,2.3007,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923729209,2.86,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923729710,5.1607,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923732817,3.19886435,217.52,217.44,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923733014,2.86,217.51,217.44,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923733519,2.86,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923733722,2.86,217.51,217.44,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923734318,2.86,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735923735317,2.86,217.51,217.44,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923735515,5.1604,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735923737117,5.1604,217.51,217.44,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923737118,2.86,217.51,217.44,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923737921,2.3008,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923739013,1.375,217.5,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923739214,2.3009,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923740321,2.3009,217.47,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923740519,2.86,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923741024,2.3007,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735923741821,2.86,217.51,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923742019,2.3008,217.47,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923742325,2.86,217.51,217.34,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735923742522,2.3013,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923742821,2.86,217.43,217.34,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1735923743019,5.1614,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735923743418,5.1614,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735923744126,2.86,217.42,217.33,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923744423,2.86,217.42,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923744624,2.86,217.42,217.33,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923745228,2.86,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923749323,2.86,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735923749524,2.86,217.42,217.33,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923749921,2.86,217.42,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735923751426,2.3015,217.41,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735923753329,2.86,217.42,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735923753532,5.1614,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735923754028,2.86,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735923757730,2.86,217.42,217.32,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923759027,1.3655,217.48,217.35,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923759428,1.3655,217.48,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923759631,2.86,217.47,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923760132,2.86,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923760431,2.86,217.47,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923761326,2.9595,217.5,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923761629,5.1606,217.49,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923761829,5.1606,217.49,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923762229,2.86,217.49,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923762635,1.3732,217.48,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923763035,2.3011,217.45,217.38,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923764528,2.3011,217.45,217.35,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923765524,2.3011,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923766034,2.301,217.46,217.35,11.17720987]
["bitfinex-derivatives","SOLF0:USTF0",1735923766331,9.45358318,217.46,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923767736,7.15258318,217.46,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923768137,7.15258318,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923769136,10.82658318,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923769337,2.86,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923769737,7.15258318,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923770337,7.15258318,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923771439,7.15258318,217.46,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923771835,2.86,217.47,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923772039,7.15258318,217.46,217.31,0.793]
["bitfinex-derivatives","SOLF0:USTF0",1735923772242,7.15258318,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923772439,9.45358318,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923773244,7.15258318,217.46,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923773637,7.15258318,217.46,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923773842,7.15258318,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923774041,2.86,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923775141,2.86,217.47,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923775339,2.86,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735923775840,5.1609,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923776140,5.1609,217.47,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923776646,7.15258318,217.49,217.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1735923776839,7.15258318,217.47,217.4,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923777345,7.15258318,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735923777644,12.31328318,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735923778241,7.15258318,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735923780941,7.15258318,217.47,217.34,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735923780942,2.3011,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923781142,7.15258318,217.44,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923781534,7.15258318,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923781535,9.45378318,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923782135,2.3011,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923783239,7.15258318,217.46,217.34,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1735923783240,9.45358318,217.46,217.4,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923783543,7.15258318,217.46,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923783846,2.3011,217.45,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923784338,2.3012,217.44,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923784740,7.15258318,217.44,217.36,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923784940,5.1413,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923785240,7.15258318,217.42,217.35,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923785444,9.45398318,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735923785647,9.45398318,217.42,217.35,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923786241,7.15258318,217.42,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923786547,5.1413,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923786939,2.84,217.43,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923787139,2.84,217.43,217.37,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923788048,2.84,217.43,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923790352,2.84,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923790540,5.1413,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923793262,2.84,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923793763,2.84,217.43,217.37,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923793961,5.1413,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923797263,5.1413,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923797562,2.3013,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923797766,2.84,217.42,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923798368,2.84,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923798666,7.15258318,217.49,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923798870,9.99258318,217.49,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923800068,21.58642601,217.49,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923800370,12.29328318,217.49,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923801569,12.29328318,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735923802973,5.1407,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923803270,12.29328318,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923803672,6.6075,217.53,217.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735923803876,5.7099,217.53,217.48,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923804070,1.4605,217.53,217.48,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923804267,1.4605,217.53,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735923806673,1.4605,217.53,217.46,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923806876,7.15258318,217.47,217.35,6.39609679]
["bitfinex-derivatives","SOLF0:USTF0",1735923807071,7.15258318,217.45,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923808577,7.15258318,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923808777,9.99258318,217.47,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923811675,12.29348318,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923812681,2.301,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923812875,9.99258318,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923813076,9.99258318,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923813275,9.99258318,217.47,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923813276,7.15258318,217.45,217.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735923813477,7.15258318,217.45,217.37,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923813884,9.45368318,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923816482,2.301,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923817674,2.3011,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923817876,9.45368318,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923819178,9.45368318,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923819383,2.84,217.46,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923820180,2.3011,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923820384,2.3011,217.45,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923820684,2.3011,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923820883,2.3011,217.45,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923821686,2.3011,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923821875,5.141,217.46,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923822981,9.45368318,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923823385,9.45368318,217.45,217.37,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923823588,7.15258318,217.43,217.32,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1735923823788,7.15258318,217.43,217.35,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923823989,7.15258318,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923824190,7.15258318,217.45,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923824587,2.84,217.46,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923824787,2.84,217.46,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923824990,9.99258318,217.48,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923825286,12.29338318,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923828790,7.15258318,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923828987,2.84,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923829294,7.15258318,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923829485,9.45318318,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923829686,7.15258318,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923829892,2.88560627,217.57,217.49,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923830086,3.7607,217.53,217.47,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923830283,8.61308318,217.53,217.47,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923830485,7.15258318,217.51,217.45,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923830787,7.15258318,217.51,217.43,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923831292,2.84,217.5,217.43,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923831492,2.3007,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735923831993,9.45328318,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735923832993,9.45328318,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923835894,2.301,217.46,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735923836094,7.15258318,217.45,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923836494,9.45368318,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923836890,9.45368318,217.45,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923837891,7.15258318,217.45,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923838096,7.15258318,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923839200,9.45368318,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923840199,2.84,217.44,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923841295,2.84,217.44,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923841491,2.84,217.44,217.43,9.45388318]
["bitfinex-derivatives","SOLF0:USTF0",1735923841696,2.84,217.48,217.43,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923844406,2.84,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923846306,9.99258318,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923846502,9.99258318,217.48,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923847106,2.3009,217.47,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923847608,9.99258318,217.48,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923848508,12.29338318,217.48,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923849109,7.15258318,217.46,217.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735923849312,7.15258318,217.46,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923849815,7.15258318,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923850213,7.15258318,217.46,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923850409,7.15258318,217.46,217.4,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923851215,7.15258318,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923851619,7.15258318,217.46,217.4,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923852517,2.3008,217.47,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923853418,2.3008,217.47,217.4,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923853623,2.3008,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735923854819,2.3008,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735923855222,9.99258318,217.48,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735923856019,9.99258318,217.48,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735923856220,2.84,217.48,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735923856819,9.99258318,217.48,217.42,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923857017,9.99258318,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923858722,2.84,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923859123,7.15258318,217.46,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923859422,7.15258318,217.46,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923860417,2.3012,217.44,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735923861123,2.3012,217.44,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923861124,7.15258318,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923862424,9.45358318,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923862918,2.301,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923863427,2.84,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923863428,2.3009,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923863726,5.1409,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923864127,2.301,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923864426,2.84,217.47,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923864630,2.301,217.46,217.41,9.45408318]
["bitfinex-derivatives","SOLF0:USTF0",1735923864927,15.58245413,217.47,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923865123,12.13083796,217.47,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923865527,2.84,217.47,217.41,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923865727,2.3011,217.45,217.39,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923866122,2.3014,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923866322,7.15258318,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735923868527,7.15258318,217.44,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923868730,17.84476996,217.46,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923868925,8.55628318,217.46,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735923869128,2.3012,217.44,217.38,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923869528,8.55628318,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735923869726,2.3011,217.45,217.4,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923870025,2.84,217.45,217.4,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923870224,2.84,217.45,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735923870426,4.2418,217.49,217.44,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923870628,13.53010651,217.49,217.44,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923870825,12.12830651,217.49,217.44,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923871029,2.84,217.49,217.44,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923871222,2.84,217.49,217.46,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923871630,5.1406,217.5,217.46,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923872133,5.1406,217.5,217.46,9.45348318]
["bitfinex-derivatives","SOLF0:USTF0",1735923873228,5.1406,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923875131,2.84,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923875334,2.3006,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923876531,5.1406,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735923876833,4.2091,217.52,217.46,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923877033,2.84,217.52,217.46,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923877436,2.84,217.52,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735923877837,2.84,217.52,217.46,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923878040,7.15258318,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735923878238,7.15258318,217.51,217.44,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923879234,2.3005,217.5,217.44,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923879836,7.15258318,217.51,217.44,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923880036,5.1404,217.52,217.46,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923880441,2.84,217.52,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735923881036,2.84,217.54,217.48,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923881237,7.15258318,217.58,217.52,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923881543,22.08730965,217.62,217.49,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923881544,9.45248318,217.56,217.49,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923881738,2.84,217.55,217.49,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923881940,5.1401,217.55,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735923882142,5.1401,217.55,217.49,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923882540,7.15258318,217.54,217.47,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923883043,7.15258318,217.54,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735923883344,7.15258318,217.54,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735923884044,5.1401,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735923884343,2.84,217.55,217.49,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923885246,2.84,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735923885447,2.84,217.55,217.49,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923885747,2.84,217.55,217.51,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923885942,2.84,217.57,217.51,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923886348,5.1399,217.57,217.51,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923886550,5.1399,217.57,217.5,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923886946,5.1399,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735923888747,2.2999,217.57,217.5,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923888945,2.84,217.57,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735923890945,9.45228318,217.58,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735923891149,2.84,217.58,217.54,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923891350,2.84,217.6,217.54,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923891740,7.15258318,217.61,217.54,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923891944,9.99258318,217.61,217.54,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923892451,12.29198318,217.61,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923892947,2.84,217.61,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923893149,9.99258318,217.61,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923893540,5.1394,217.61,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923893945,2.84,217.61,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923894145,9.45208318,217.6,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923895051,2.2995,217.6,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923895245,9.45208318,217.6,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735923897041,7.15258318,217.6,217.54,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923897444,7.15258318,217.6,217.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735923897658,188.68521576,217.79,217.59,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923897848,1.3648,217.76,217.7,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923898050,188.68521576,217.77,217.72,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923898651,7.15258318,217.79,217.72,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923899449,9.44988318,217.81,217.74,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923899953,2.2974,217.8,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923900151,7.15258318,217.81,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923900551,2.2974,217.8,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923901151,2.2974,217.8,217.75,9.45038318]
["bitfinex-derivatives","SOLF0:USTF0",1735923901547,9.89928318,217.83,217.75,9.45038318]
["bitfinex-derivatives","SOLF0:USTF0",1735923901747,2.2972,217.82,217.75,9.45038318]
["bitfinex-derivatives","SOLF0:USTF0",1735923901948,9.89928318,217.83,217.75,9.45038318]
["bitfinex-derivatives","SOLF0:USTF0",1735923902260,2.2973,217.81,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923902945,9.89928318,217.83,217.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735923902946,2.7467,217.83,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923903151,2.7467,217.83,217.79,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923903354,1.3648,217.83,217.79,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923903751,1.3648,217.83,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735923903952,10.91378318,217.85,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735923904156,2.84,217.87,217.83,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923904349,2.8711,217.89,217.85,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923904549,2.8711,217.89,217.83,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923904745,2.2965,217.88,217.83,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923905158,7.15258318,217.84,217.69,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735923905355,2.8711,217.89,217.74,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923905356,7.15258318,217.81,217.74,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923905751,7.15258318,217.81,217.69,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1735923905752,2.84,217.83,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923906146,2.84,217.83,217.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735923906353,5.1371,217.83,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923907453,5.1371,217.83,217.79,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923910157,2.84,217.83,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923910354,2.2973,217.81,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923910552,2.84,217.83,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923910752,2.2974,217.8,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923911251,2.2968,217.86,217.79,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923911447,2.2968,217.86,217.81,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923912156,9.99258318,217.87,217.79,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923912361,7.15258318,217.83,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923912561,7.15258318,217.83,217.75,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923912858,2.2974,217.8,217.75,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923913060,7.15258318,217.83,217.75,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923913357,2.2973,217.81,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735923913662,7.15258318,217.83,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923913962,2.2969,217.84,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735923914158,7.15258318,217.85,217.79,9.44998318]
["bitfinex-derivatives","SOLF0:USTF0",1735923914354,7.15258318,217.85,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923914557,7.15258318,217.85,217.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735923914558,2.2972,217.82,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735923914756,7.15258318,217.83,217.75,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923915262,2.84,217.86,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923915463,7.15258318,217.84,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923915863,9.44958318,217.84,217.79,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923916564,7.15258318,217.84,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923916765,7.15258318,217.82,217.75,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923917063,7.15258318,217.8,217.73,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923917265,2.2975,217.79,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735923917460,7.15258318,217.8,217.73,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923917958,9.44998318,217.8,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735923918359,9.44998318,217.8,217.73,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923918556,1.363,217.88,217.79,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923918761,7.15258318,217.85,217.76,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923919360,2.2972,217.82,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735923919965,2.297,217.84,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735923921770,2.84,217.87,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735923921975,7.15258318,217.85,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923922976,2.2972,217.82,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735923924570,2.2972,217.82,217.75,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923924571,2.84,217.87,217.77,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923924880,9.44938318,217.85,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735923925071,7.15258318,217.85,217.79,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923925276,2.2967,217.86,217.79,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923925476,2.2967,217.86,217.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735923925477,2.2967,217.86,217.81,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923926679,2.2967,217.86,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735923927078,2.2968,217.85,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735923929581,2.2967,217.87,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735923930275,2.2968,217.86,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735923931484,7.15258318,217.85,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735923931682,2.82,217.84,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735923932294,2.2971,217.83,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735923932491,2.82,217.84,217.78,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923933087,2.82,217.84,217.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735923933088,2.82,217.84,217.8,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923933291,4.183,217.88,217.8,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923933688,2.2967,217.87,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735923934089,2.2967,217.87,217.82,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923934090,4.183,217.88,217.82,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923934585,4.183,217.88,217.84,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923934586,2.82,217.88,217.84,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923934791,2.2963,217.9,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735923935093,2.2963,217.9,217.84,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923935293,2.2961,217.92,217.86,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923936588,2.2961,217.92,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923936788,2.82,217.93,217.86,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923937190,2.2962,217.92,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923937590,2.82,217.93,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923938494,2.2962,217.91,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923938696,2.2962,217.91,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735923939495,9.44888318,217.9,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923939795,9.44888318,217.9,217.82,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923939796,7.15258318,217.9,217.82,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923940800,9.44898318,217.9,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735923941094,7.15258318,217.9,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735923941291,9.44888318,217.9,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735923942093,2.2963,217.9,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735923942688,2.2963,217.9,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923942892,7.15258318,217.91,217.84,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923943087,2.82,217.93,217.79,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1735923943088,2.2962,217.92,217.87,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923943700,2.2962,217.92,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923944799,7.15258318,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923945000,2.2962,217.91,217.87,9.44918318]
["bitfinex-derivatives","SOLF0:USTF0",1735923945396,12.50204601,217.95,217.87,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923945602,12.50204601,217.95,217.89,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923946001,9.68204601,217.95,217.89,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923946195,9.68204601,217.95,217.89,9.44888318]
["bitfinex-derivatives","SOLF0:USTF0",1735923946598,9.68204601,217.95,217.79,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1735923946599,2.52946283,217.95,217.92,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923946802,7.15258318,218.06,217.94,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923947103,7.15258318,218.04,217.97,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923947295,7.15258318,218.04,217.95,9.44828318]
["bitfinex-derivatives","SOLF0:USTF0",1735923947494,7.15258318,218.02,217.95,9.44828318]
["bitfinex-derivatives","SOLF0:USTF0",1735923947711,7.15258318,218.03,217.95,9.44828318]
["bitfinex-derivatives","SOLF0:USTF0",1735923947902,7.15258318,218.03,217.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735923947903,7.15258318,218.03,217.97,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923948103,7.15258318,218.03,217.97,9.44808318]
["bitfinex-derivatives","SOLF0:USTF0",1735923948297,7.15258318,218.05,217.97,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923948502,7.15258318,218.05,217.97,9.97258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923948705,7.15258318,218.05,217.99,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923949607,2.295,218.03,217.99,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923949809,7.15258318,218.05,217.97,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923950303,2.82,218.09,217.99,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923950504,7.15258318,218.06,217.99,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923950905,2.2951,218.02,217.99,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923951507,7.15258318,218.06,217.99,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923951711,2.2952,218.01,217.99,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923952611,2.2952,218.0,217.99,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923953503,2.2949,218.04,217.99,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923953708,2.8444,218.11,218.03,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923953917,2.8444,218.11,217.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735923954112,1.3698,218.11,218.09,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923954307,2.2941,218.12,218.09,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923954506,2.2941,218.12,218.11,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923955102,1.3743,218.17,218.11,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923955306,2.2937,218.15,218.14,7.15258318]
["bitfinex-derivatives","SOLF0:USTF0",1735923956208,2.2937,218.15,218.11,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923957207,2.2936,218.16,218.11,13.3958339]
["bitfinex-derivatives","SOLF0:USTF0",1735923958615,2.294,218.12,218.08,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923959208,2.2941,218.11,218.08,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923959710,1.3743,218.17,218.08,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923961706,2.2937,218.15,218.11,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923962510,1.3743,218.17,218.03,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1735923962712,1.3743,218.17,218.06,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923963620,1.3743,218.17,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735923963621,2.2939,218.13,218.09,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735923963817,2.2939,218.13,218.06,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923964014,1.3743,218.17,218.06,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923964515,2.294,218.12,218.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735923964820,1.3743,218.17,218.06,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923965319,2.82,218.16,218.06,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923965514,2.82,218.16,218.03,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923965713,2.2944,218.08,218.04,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735923966919,2.2943,218.1,218.05,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735923967615,11.1018339,218.27,218.07,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923967819,11.1018339,218.3,218.15,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923968112,2.2928,218.23,218.17,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735923968426,2.82,218.27,218.15,13.9218339]
["bitfinex-derivatives","SOLF0:USTF0",1735923968617,13.9218339,218.27,218.08,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1735923968919,13.9218339,218.27,218.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735923968920,11.1018339,218.24,218.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735923969113,2.2932,218.2,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735923969315,4.2479,218.23,218.12,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735923970512,11.1018339,218.21,218.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735923970809,11.1018339,218.18,218.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735923971020,11.1018339,218.15,218.01,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735923971213,11.1018339,218.12,217.99,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923971409,2.82,218.11,217.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735923971617,4.2565,218.11,217.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735923971817,4.2565,218.11,217.96,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923971818,4.2565,218.11,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735923972113,2.2948,218.04,217.96,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923973314,2.82,218.07,217.93,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923973315,2.2952,218.01,217.93,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923973515,11.1018339,218.06,217.92,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735923973925,11.1018339,218.06,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735923974324,11.1018339,218.06,217.92,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1735923974618,11.1018339,218.06,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735923975024,2.2953,218.0,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735923975425,2.82,218.01,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735923976720,2.82,218.01,217.9,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923976926,2.2959,217.94,217.87,13.9218339]
["bitfinex-derivatives","SOLF0:USTF0",1735923977124,4.3102,218.0,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923977426,15.4120339,218.0,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735923978024,15.4120339,218.0,217.87,13.3983339]
["bitfinex-derivatives","SOLF0:USTF0",1735923978428,2.2961,217.92,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923978932,2.2963,217.91,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735923979129,2.2963,217.91,217.84,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923979331,11.1018339,217.98,217.84,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923979532,2.82,217.97,217.84,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923980429,2.82,217.97,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923980935,2.2961,217.93,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923981129,2.82,217.97,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735923982131,2.82,217.97,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735923982331,2.82,217.97,217.87,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923982533,4.3102,218.0,217.9,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923982738,2.82,217.99,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735923982929,4.3102,218.0,217.93,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923983129,7.1302,218.0,217.93,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923983531,9.4255,218.0,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735923983940,9.4255,218.0,217.93,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923984333,9.4255,218.0,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735923984732,9.4255,218.0,217.93,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923984933,9.4255,218.0,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735923985932,7.1302,218.0,217.91,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923986737,2.2957,217.97,217.91,13.3979339]
["bitfinex-derivatives","SOLF0:USTF0",1735923986939,7.1302,218.0,217.91,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923987333,7.1302,218.0,217.88,13.3983339]
["bitfinex-derivatives","SOLF0:USTF0",1735923987833,2.296,217.94,217.88,13.3983339]
["bitfinex-derivatives","SOLF0:USTF0",1735923988236,7.1302,218.0,217.88,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923988437,2.2956,217.97,217.91,13.3980339]
["bitfinex-derivatives","SOLF0:USTF0",1735923988637,7.1302,218.0,217.91,13.3980339]
["bitfinex-derivatives","SOLF0:USTF0",1735923989239,7.1302,218.0,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735923990133,2.2956,217.97,217.91,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923990339,2.2956,217.97,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735923991934,2.2956,217.97,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735923992840,2.2956,217.97,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735923993236,13.82,218.11,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923993437,2.9172,218.06,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923994242,2.2956,217.97,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923995242,2.2955,217.98,217.94,13.3976339]
["bitfinex-derivatives","SOLF0:USTF0",1735923995643,2.82,217.99,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923995843,2.2956,217.97,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923997139,2.82,217.99,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923997340,2.2955,217.98,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923998545,2.2955,217.98,217.94,13.3976339]
["bitfinex-derivatives","SOLF0:USTF0",1735923998740,2.2956,217.97,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923998936,2.82,218.0,217.91,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923999142,2.82,218.0,217.88,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923999341,1.4941,217.99,217.88,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923999639,12.5959339,217.99,217.88,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735923999842,2.2963,217.91,217.88,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924000050,2.82,217.93,217.88,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924000635,2.82,217.95,217.91,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924001343,2.2957,217.97,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735924001844,2.2957,217.96,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735924003251,2.82,217.98,217.91,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924003448,2.82,217.98,217.94,13.3976339]
["bitfinex-derivatives","SOLF0:USTF0",1735924003745,2.82,217.98,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924004444,2.2955,217.99,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924005547,2.2955,217.99,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735924005745,2.82,218.01,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924005944,1.3871,218.04,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735924006147,2.82,218.01,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735924007548,2.2954,217.99,217.95,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735924008245,2.82,217.99,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924008445,1.3871,218.04,217.94,13.3977339]
["bitfinex-derivatives","SOLF0:USTF0",1735924008446,2.2955,217.98,217.94,13.3977339]
["bitfinex-derivatives","SOLF0:USTF0",1735924008647,2.82,217.98,217.94,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924008950,2.2956,217.97,217.91,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924009149,2.82,217.98,217.91,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924009451,2.2961,217.92,217.88,13.3982339]
["bitfinex-derivatives","SOLF0:USTF0",1735924009749,1.4325,217.97,217.88,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924010248,2.2961,217.93,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735924010552,2.2961,217.93,217.88,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924010747,2.2961,217.93,217.88,13.3983339]
["bitfinex-derivatives","SOLF0:USTF0",1735924011548,2.2961,217.92,217.88,13.3983339]
["bitfinex-derivatives","SOLF0:USTF0",1735924011748,1.4325,217.97,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735924012151,2.2961,217.93,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735924012754,1.4325,217.97,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735924013053,2.2961,217.92,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735924013754,2.2963,217.9,217.86,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735924014452,2.2963,217.9,217.84,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924015355,2.2963,217.9,217.87,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735924015556,2.2963,217.9,217.84,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924016457,2.2963,217.9,217.87,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924016850,2.2963,217.9,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735924017051,2.2961,217.92,217.87,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924017251,2.82,217.91,217.87,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924018151,2.2962,217.92,217.87,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924018355,5.1162,217.92,217.87,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924018558,2.82,217.92,217.87,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924019652,2.82,217.92,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735924020159,2.296,217.93,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735924020371,2.82,217.92,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735924020754,5.1161,217.92,217.89,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735924021466,2.2963,217.9,217.87,13.3984339]
["bitfinex-derivatives","SOLF0:USTF0",1735924021657,2.82,217.92,217.87,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924022563,1.4224,217.96,217.87,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924022759,2.82,217.95,217.87,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924023059,2.2958,217.95,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735924023258,1.4325,217.97,217.9,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924023462,2.82,217.96,217.93,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924023662,1.4237,218.01,217.93,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924023957,2.82,218.0,217.93,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924024263,2.82,217.99,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735924026461,2.82,217.99,217.93,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924026665,2.82,217.99,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735924026866,2.82,217.99,217.96,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924027957,5.1154,217.99,217.96,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924030664,5.1154,217.99,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735924030865,2.2955,217.98,217.94,13.3977339]
["bitfinex-derivatives","SOLF0:USTF0",1735924031562,13.9218339,217.99,217.82,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1735924031870,1.4948,217.97,217.84,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924032267,12.5704339,217.96,217.81,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924033167,2.2967,217.86,217.81,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924033369,5.1167,217.86,217.81,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924034468,2.2968,217.85,217.81,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924035067,2.82,217.86,217.81,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924035268,2.2966,217.87,217.76,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735924035269,2.82,217.9,217.84,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924035466,2.82,217.89,217.84,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924035968,2.82,217.89,217.8,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924036173,2.297,217.83,217.8,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924037969,2.2975,217.79,217.76,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1735924038171,2.2975,217.79,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735924038967,2.2975,217.79,217.74,11.8902339]
["bitfinex-derivatives","SOLF0:USTF0",1735924039174,2.2973,217.81,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735924039375,2.747,217.88,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735924039577,2.82,217.87,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735924039876,11.1018339,217.86,217.69,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924040175,11.1018339,217.83,217.69,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924040372,2.2979,217.76,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735924040677,2.82,217.78,217.66,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924040980,2.82,217.77,217.66,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924041177,2.2981,217.73,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735924041974,2.82,217.77,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735924042173,2.82,217.77,217.66,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924042774,13.9218339,217.77,217.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735924043075,1.4868,217.76,217.62,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924043378,2.2985,217.7,217.64,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735924043579,2.82,217.69,217.64,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735924043780,2.82,217.69,217.62,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924043989,1.4868,217.76,217.65,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924044169,2.82,217.75,217.68,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924044672,2.82,217.75,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735924045671,5.1179,217.75,217.68,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924045876,5.1179,217.75,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735924046378,2.82,217.75,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735924047377,2.2979,217.75,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735924047577,5.1179,217.75,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735924047981,2.2978,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735924048179,2.82,217.85,217.74,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924048394,1.3953,217.86,217.77,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924048573,2.82,217.85,217.77,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924048979,2.82,217.85,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735924050873,5.1169,217.85,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735924051384,5.1169,217.85,217.74,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924051584,2.82,217.85,217.77,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924051782,2.82,217.87,217.77,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924051979,2.82,217.87,217.8,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924052283,1.4964,217.89,217.83,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924052483,2.82,217.91,217.83,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924052682,1.4839,217.92,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735924053077,2.82,217.91,217.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735924053782,2.82,217.92,217.83,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924054078,2.82,217.92,217.86,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924054884,2.82,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735924055186,2.82,217.94,217.86,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924055681,2.82,217.94,217.91,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735924056087,2.82,217.94,217.86,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924056282,2.8132,218.01,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735924056283,2.82,217.96,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735924056685,2.82,217.96,217.86,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924057586,2.82,217.97,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735924057788,2.82,217.97,217.86,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924057981,2.82,217.97,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735924057982,2.2959,217.94,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735924058183,2.2959,217.94,217.86,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924058387,2.82,217.97,217.86,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924058584,2.82,217.97,217.94,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735924059785,2.82,217.97,217.89,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924059985,2.82,217.97,217.93,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735924061286,5.1157,217.97,217.91,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735924061488,2.82,217.97,217.86,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924062491,2.2958,217.95,217.86,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924063091,2.2958,217.95,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735924064292,2.2959,217.94,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735924064489,2.82,217.94,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735924064694,2.82,217.94,217.83,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924064883,2.2963,217.91,217.83,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924065486,2.2963,217.91,217.85,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735924065686,11.1018339,217.92,217.78,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735924065892,13.8742339,217.92,217.78,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735924066090,13.8742339,217.92,217.81,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735924066389,2.2967,217.87,217.78,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735924066690,5.1167,217.87,217.78,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735924066891,2.82,217.87,217.78,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735924067092,2.2967,217.86,217.78,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1735924067491,5.1166,217.87,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735924067991,5.1166,217.87,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735924070400,5.1166,217.87,217.77,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924070693,2.2968,217.86,217.81,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735924071300,2.2968,217.86,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735924071791,2.82,217.87,217.77,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924071998,2.82,217.87,217.74,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924072299,11.1018339,217.86,217.74,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924072703,11.1018339,217.83,217.71,41.19390821]
["bitfinex-derivatives","SOLF0:USTF0",1735924072997,4.27,217.82,217.71,41.19390821]
["bitfinex-derivatives","SOLF0:USTF0",1735924073200,2.82,217.81,217.71,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924074199,2.2975,217.79,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735924074895,2.2975,217.79,217.71,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924075101,2.2975,217.79,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735924076500,2.2975,217.79,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735924076696,2.2977,217.77,217.71,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924077498,2.82,217.81,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735924077702,2.82,217.81,217.71,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924078404,2.2977,217.78,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735924079508,2.2977,217.78,217.71,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924079709,2.2977,217.78,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735924080208,6.5672,217.82,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735924080409,2.82,217.81,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735924080708,2.82,217.81,217.74,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924080904,2.2974,217.8,217.71,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924081111,5.1174,217.8,217.71,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924081511,5.1174,217.8,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735924081807,5.1174,217.8,217.71,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924083106,5.1174,217.8,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735924084512,2.2976,217.78,217.71,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924085008,2.82,217.8,217.71,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924085306,2.82,217.8,217.65,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1735924085307,13.9218339,217.8,217.65,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924085711,2.2983,217.71,217.65,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924086106,2.82,217.72,217.65,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924086107,2.2985,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924086305,2.2985,217.7,217.65,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924086611,2.82,217.72,217.65,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924087111,2.2984,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735924087811,2.2984,217.7,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924088007,2.2984,217.7,217.62,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924088402,2.2984,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924088608,2.82,217.72,217.59,12.5899339]
["bitfinex-derivatives","SOLF0:USTF0",1735924088906,2.8143,217.71,217.59,12.5899339]
["bitfinex-derivatives","SOLF0:USTF0",1735924089106,2.2988,217.67,217.59,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924089606,2.2988,217.67,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735924089912,2.2988,217.67,217.59,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924090106,2.2988,217.67,217.63,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735924091912,2.8143,217.71,217.59,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924092113,2.2986,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735924095015,2.2988,217.67,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735924095216,2.82,217.66,217.59,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924095507,2.8143,217.71,217.59,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924095508,2.2991,217.64,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735924095711,2.82,217.63,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735924095917,2.82,217.62,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735924096111,2.82,217.62,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735924096313,2.82,217.62,217.59,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924097517,2.82,217.62,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735924098917,5.1188,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735924099518,13.9161339,217.71,217.59,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924099719,2.2988,217.67,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735924099913,2.82,217.67,217.59,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924100113,2.2989,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735924100308,2.2989,217.66,217.59,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924100918,2.82,217.67,217.59,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924101117,2.82,217.67,217.62,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924101315,5.1185,217.69,217.62,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924101722,7.9327,217.71,217.62,11.1018339]
["bitfinex-derivatives","SOLF0:USTF0",1735924102320,2.2985,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924102714,5.6343,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924103321,2.8143,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924103520,2.82,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924104430,5.1184,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924106325,5.1184,217.7,217.66,9.43511223]
["bitfinex-derivatives","SOLF0:USTF0",1735924106724,5.1184,217.7,217.53,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1735924106725,2.2986,217.68,217.64,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924107228,2.82,217.7,217.64,9.43531223]
["bitfinex-derivatives","SOLF0:USTF0",1735924107725,2.2987,217.68,217.64,9.43531223]
["bitfinex-derivatives","SOLF0:USTF0",1735924109330,2.82,217.7,217.64,9.43531223]
["bitfinex-derivatives","SOLF0:USTF0",1735924109628,2.2988,217.67,217.64,9.43531223]
["bitfinex-derivatives","SOLF0:USTF0",1735924110629,2.2988,217.66,217.64,9.43531223]
["bitfinex-derivatives","SOLF0:USTF0",1735924111034,2.82,217.7,217.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735924111225,2.2989,217.65,217.62,9.43561223]
["bitfinex-derivatives","SOLF0:USTF0",1735924111426,2.82,217.64,217.62,9.43561223]
["bitfinex-derivatives","SOLF0:USTF0",1735924112325,5.1191,217.64,217.62,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924112525,2.82,217.64,217.51,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1735924112729,2.82,217.64,217.58,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924113132,2.2994,217.62,217.58,9.43591223]
["bitfinex-derivatives","SOLF0:USTF0",1735924113326,2.2994,217.62,217.58,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924113530,2.2994,217.62,217.6,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924113730,2.82,217.64,217.6,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924113928,2.82,217.64,217.62,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924115431,2.82,217.64,217.62,9.43561223]
["bitfinex-derivatives","SOLF0:USTF0",1735924116830,5.1191,217.64,217.6,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924117132,2.82,217.64,217.59,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924117525,2.2993,217.62,217.59,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924117728,2.82,217.64,217.57,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924117925,4.1886,217.64,217.57,7.13631223]
["bitfinex-derivatives","SOLF0:USTF0",1735924119433,2.2995,217.6,217.57,9.43611223]
["bitfinex-derivatives","SOLF0:USTF0",1735924119839,4.1886,217.64,217.57,9.43611223]
["bitfinex-derivatives","SOLF0:USTF0",1735924120339,4.1886,217.64,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735924120939,4.1886,217.64,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735924121434,1.4961,217.63,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735924121636,2.2997,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735924122042,2.82,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735924123837,5.1197,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735924125846,2.2997,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735924126140,1.4961,217.63,217.56,11.15950409]
["bitfinex-derivatives","SOLF0:USTF0",1735924126345,2.82,217.64,217.56,11.15950409]
["bitfinex-derivatives","SOLF0:USTF0",1735924127146,5.1191,217.64,217.56,11.15950409]
["bitfinex-derivatives","SOLF0:USTF0",1735924127642,2.82,217.64,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735924127849,2.82,217.64,217.56,11.15950409]
["bitfinex-derivatives","SOLF0:USTF0",1735924128350,2.82,217.64,217.63,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735924129961,2.82,217.64,217.56,11.15950409]
["bitfinex-derivatives","SOLF0:USTF0",1735924130447,2.82,217.64,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735924131239,2.82,217.64,217.56,11.15950409]
["bitfinex-derivatives","SOLF0:USTF0",1735924131844,2.2994,217.62,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735924132045,2.82,217.64,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735924132646,11.15950409,217.63,217.5,11.15950409]
["bitfinex-derivatives","SOLF0:USTF0",1735924132846,12.56690409,217.63,217.5,11.15950409]
["bitfinex-derivatives","SOLF0:USTF0",1735924133650,2.2996,217.59,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735924133858,2.82,217.58,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735924134848,5.1197,217.58,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735924135153,2.82,217.58,217.53,11.15950409]
["bitfinex-derivatives","SOLF0:USTF0",1735924135355,2.82,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735924138251,2.82,217.58,217.53,11.15950409]
["bitfinex-derivatives","SOLF0:USTF0",1735924138960,2.82,217.58,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735924143460,2.82,217.58,217.55,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924143662,2.82,217.58,217.57,9.44254142]
["bitfinex-derivatives","SOLF0:USTF0",1735924143960,1.4799,217.69,217.57,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924144162,2.2988,217.66,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735924144361,5.1188,217.66,217.63,9.44184142]
["bitfinex-derivatives","SOLF0:USTF0",1735924144963,2.2988,217.66,217.63,9.44184142]
["bitfinex-derivatives","SOLF0:USTF0",1735924145157,2.2989,217.66,217.63,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924145856,7.14274142,217.7,217.63,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924146161,2.82,217.69,217.67,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924146363,1.367,217.73,217.67,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924146764,2.82,217.72,217.69,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924147060,33.69382263,217.75,217.69,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924147262,2.82,217.74,217.71,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924147465,2.82,217.74,217.59,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1735924147761,9.96274142,217.74,217.66,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924147962,7.14274142,217.72,217.64,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924148564,2.2985,217.7,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924148961,7.14274142,217.72,217.66,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924150160,9.44104142,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735924150367,7.14274142,217.72,217.66,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924151366,2.2983,217.71,217.66,9.44154142]
["bitfinex-derivatives","SOLF0:USTF0",1735924151560,7.14274142,217.72,217.66,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924151765,2.82,217.71,217.66,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924152867,2.82,217.71,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735924154064,2.82,217.71,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735924154265,2.82,217.71,217.66,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924155264,5.1183,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735924155463,2.82,217.71,217.66,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924156066,2.82,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735924156870,5.1183,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735924157466,2.2984,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924157866,2.82,217.71,217.64,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924158670,5.1183,217.71,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735924159467,2.2984,217.7,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735924160167,2.2984,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924160362,2.2985,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735924160764,7.14274142,217.68,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735924161071,2.299,217.64,217.58,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924161267,5.119,217.64,217.58,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924161467,2.82,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735924161769,9.96274142,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735924162070,2.2992,217.63,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735924162663,9.96274142,217.64,217.58,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924162867,2.2993,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735924163066,2.2993,217.62,217.56,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924163262,2.2994,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735924163560,9.96274142,217.64,217.56,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924163763,2.2993,217.62,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735924163966,7.14274142,217.62,217.54,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924164363,2.2996,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735924166576,2.2995,217.6,217.54,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924166775,7.14274142,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735924167376,2.2994,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735924167884,7.14274142,217.62,217.54,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924168080,2.2995,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735924168275,7.14274142,217.62,217.54,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924168481,2.2996,217.59,217.54,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924168678,7.14274142,217.62,217.54,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924169576,1.3579,217.63,217.56,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924169775,1.3579,217.63,217.6,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924169776,2.82,217.63,217.6,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924169973,2.82,217.63,217.6,9.44214142]
["bitfinex-derivatives","SOLF0:USTF0",1735924170789,2.82,217.63,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735924170978,5.1192,217.63,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735924171882,2.2994,217.61,217.56,9.44254142]
["bitfinex-derivatives","SOLF0:USTF0",1735924173383,9.96274142,217.63,217.56,9.44254142]
["bitfinex-derivatives","SOLF0:USTF0",1735924173578,9.96274142,217.63,217.56,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924173884,2.82,217.63,217.58,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924174586,5.1192,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735924175589,2.82,217.63,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735924176487,2.82,217.63,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735924176885,5.1191,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735924177194,2.2991,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735924177485,5.1191,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735924177781,2.82,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735924178087,2.2992,217.63,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735924179290,1.4334,217.68,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735924179592,1.4334,217.68,217.6,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924179593,2.82,217.67,217.6,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924179788,5.1188,217.67,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735924179988,5.1188,217.67,217.62,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924180684,2.2989,217.66,217.62,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924181388,2.2989,217.66,217.62,9.44194142]
["bitfinex-derivatives","SOLF0:USTF0",1735924181687,2.2989,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735924184994,2.2989,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735924185792,2.2991,217.64,217.6,9.44214142]
["bitfinex-derivatives","SOLF0:USTF0",1735924185983,9.96274142,217.67,217.6,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924186186,9.96274142,217.67,217.58,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924186389,7.14274142,217.65,217.58,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924186986,2.2994,217.61,217.58,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924187192,2.2994,217.61,217.54,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924187193,2.82,217.61,217.54,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924187495,2.82,217.61,217.5,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1735924187797,2.2995,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735924187990,2.82,217.61,217.55,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924188294,2.2995,217.6,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735924188502,2.82,217.61,217.55,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924188997,2.2997,217.59,217.55,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924189500,2.2997,217.58,217.55,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924190301,7.14274142,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735924190498,7.14274142,217.59,217.52,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924190896,7.14274142,217.59,217.52,9.44304142]
["bitfinex-derivatives","SOLF0:USTF0",1735924192299,2.3,217.55,217.52,9.44304142]
["bitfinex-derivatives","SOLF0:USTF0",1735924192599,2.3,217.55,217.52,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924194401,2.2999,217.56,217.52,9.44304142]
["bitfinex-derivatives","SOLF0:USTF0",1735924195094,7.14274142,217.59,217.52,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924195299,2.3,217.55,217.52,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924196301,2.3,217.55,217.52,9.44304142]
["bitfinex-derivatives","SOLF0:USTF0",1735924197201,2.2999,217.56,217.52,9.44304142]
["bitfinex-derivatives","SOLF0:USTF0",1735924198700,5.1199,217.56,217.52,9.44304142]
["bitfinex-derivatives","SOLF0:USTF0",1735924198996,2.82,217.56,217.5,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924199301,2.82,217.56,217.49,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924199700,2.82,217.56,217.49,9.44324142]
["bitfinex-derivatives","SOLF0:USTF0",1735924200400,7.14274142,217.53,217.44,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1735924200594,7.14274142,217.53,217.46,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924200996,7.14274142,217.53,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735924201792,7.14274142,217.53,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735924202296,2.82,217.56,217.39,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735924202297,2.3008,217.48,217.39,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1735924202495,7.14274142,217.49,217.42,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924202693,2.82,217.48,217.42,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924203496,2.3009,217.47,217.42,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924203701,2.82,217.48,217.42,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924204297,7.14274142,217.47,217.39,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924204804,7.14274142,217.45,217.31,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1735924204998,7.14274142,217.43,217.37,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924205195,2.82,217.42,217.37,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924205399,2.82,217.42,217.35,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924205798,2.3017,217.4,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735924206302,7.14274142,217.39,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735924206503,7.14274142,217.41,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735924207399,2.3016,217.4,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735924208404,2.3019,217.38,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735924208604,2.82,217.37,217.32,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924208806,2.82,217.37,217.26,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1735924209002,2.302,217.36,217.32,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924209707,2.302,217.36,217.31,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924209897,2.302,217.36,217.26,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1735924210095,7.14274142,217.35,217.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735924210304,7.14274142,217.35,217.27,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924210499,2.3023,217.34,217.29,9.44544142]
["bitfinex-derivatives","SOLF0:USTF0",1735924210705,7.14274142,217.35,217.29,9.44544142]
["bitfinex-derivatives","SOLF0:USTF0",1735924211211,7.14274142,217.33,217.2,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1735924211501,2.82,217.32,217.24,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924211702,2.3028,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735924211906,2.82,217.32,217.28,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924212107,9.96274142,217.37,217.3,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924212299,2.82,217.36,217.32,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924213412,2.82,217.36,217.32,9.44514142]
["bitfinex-derivatives","SOLF0:USTF0",1735924213911,2.82,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735924214304,5.1221,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735924214505,2.82,217.36,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735924214905,2.82,217.36,217.3,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924215312,2.82,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735924215611,2.82,217.36,217.3,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924215814,2.82,217.36,217.3,9.44534142]
["bitfinex-derivatives","SOLF0:USTF0",1735924216111,5.1221,217.36,217.3,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924216511,5.1221,217.36,217.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735924216713,7.14274142,217.35,217.28,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924217410,7.14274142,217.31,217.26,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924217611,2.82,217.3,217.26,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924217807,5.1227,217.3,217.26,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924218202,2.82,217.3,217.26,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924218402,2.82,217.3,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735924219405,2.82,217.32,217.26,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924219605,2.82,217.32,217.28,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924219808,7.14274142,217.34,217.28,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924220011,7.14274142,217.34,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735924220012,2.82,217.32,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735924220508,2.82,217.32,217.28,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924220714,2.82,217.32,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735924221108,2.82,217.33,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735924222409,2.82,217.34,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735924223110,7.14274142,217.37,217.3,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924223310,7.14274142,217.37,217.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735924223311,2.82,217.37,217.34,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924223507,7.14274142,217.4,217.34,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924223708,2.82,217.39,217.34,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924223914,2.82,217.43,217.36,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924224214,2.82,217.43,217.38,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924225113,7.14274142,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735924225315,2.82,217.43,217.38,7.14274142]
["bitfinex-derivatives","SOLF0:USTF0",1735924225915,2.82,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735924226319,2.82,217.43,217.33,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924226517,2.82,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735924226916,2.82,217.43,217.33,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924227813,2.82,217.43,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735924228420,2.82,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735924228421,2.3015,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735924228620,2.82,217.43,217.33,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924229419,2.82,217.43,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735924229613,2.3011,217.45,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735924229915,2.82,217.44,217.41,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735924230624,2.3013,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735924231119,2.3013,217.43,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735924231327,2.3014,217.42,217.33,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924232422,2.3014,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735924232728,2.3014,217.42,217.33,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924234022,2.3015,217.41,217.33,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924234524,2.3015,217.41,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735924235419,2.3015,217.41,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735924236428,2.82,217.44,217.33,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924236626,2.82,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735924237218,5.1213,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735924238127,2.3013,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735924238723,2.3013,217.43,217.33,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924239030,2.3013,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735924239527,2.3013,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735924239717,2.82,217.44,217.33,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924239919,2.3016,217.4,217.33,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924240126,2.3016,217.4,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735924240326,2.82,217.39,217.3,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924240522,2.3018,217.38,217.3,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924240719,2.3018,217.38,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735924241427,2.82,217.39,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735924241629,5.1217,217.39,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735924242521,2.82,217.39,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735924242725,2.3018,217.38,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735924243128,2.82,217.39,217.3,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924243333,2.302,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735924243528,2.302,217.37,217.3,11.17924864]
["bitfinex-derivatives","SOLF0:USTF0",1735924243934,2.302,217.37,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735924244327,2.82,217.39,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735924244536,2.302,217.36,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735924245333,2.3021,217.35,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735924245733,2.82,217.39,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735924246631,2.302,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735924247631,2.82,217.38,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735924247826,2.3016,217.4,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735924248133,2.82,217.39,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735924248928,2.82,217.4,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735924249433,2.82,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735924249633,2.82,217.42,217.39,7.15609087]
["bitfinex-derivatives","SOLF0:USTF0",1735924250033,2.82,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735924250935,2.82,217.43,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735924251136,7.15609087,217.5,217.41,7.15609087]
["bitfinex-derivatives","SOLF0:USTF0",1735924251340,2.82,217.49,217.46,7.15609087]
["bitfinex-derivatives","SOLF0:USTF0",1735924251536,2.82,217.49,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735924253236,2.82,217.49,217.46,7.15609087]
["bitfinex-derivatives","SOLF0:USTF0",1735924253539,2.82,217.49,217.46,9.45699087]
["bitfinex-derivatives","SOLF0:USTF0",1735924253739,2.3005,217.5,217.46,9.45699087]
["bitfinex-derivatives","SOLF0:USTF0",1735924253938,5.1205,217.5,217.46,9.45699087]
["bitfinex-derivatives","SOLF0:USTF0",1735924254139,5.1205,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735924254838,5.1205,217.5,217.41,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924254839,2.3003,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735924255038,2.82,217.52,217.41,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924255840,2.82,217.52,217.48,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735924256247,2.82,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735924258642,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735924258843,2.82,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735924261445,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735924261655,2.82,217.57,217.47,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924262758,2.2999,217.56,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735924263157,2.82,217.57,217.47,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924263363,11.17146864,217.55,217.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735924263657,11.17146864,217.52,217.39,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924263860,2.3007,217.49,217.39,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924264855,2.3007,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735924265052,5.1205,217.51,217.39,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924265265,2.82,217.51,217.39,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924265453,2.82,217.51,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735924265654,2.82,217.51,217.39,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924266061,2.3007,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735924267257,2.3007,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735924268058,5.1005,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735924268256,2.8,217.5,217.39,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924268667,5.1005,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735924271363,2.8,217.5,217.34,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735924271556,2.8,217.5,217.36,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924272464,2.301,217.46,217.36,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924272661,2.8,217.5,217.36,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924273052,2.3007,217.49,217.39,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924273561,2.8,217.5,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735924273562,2.3008,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735924273753,2.8,217.5,217.39,11.17146864]
["bitfinex-derivatives","SOLF0:USTF0",1735924274264,7.15150014,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735924274759,9.45220014,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735924275263,7.15150014,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735924275957,2.3008,217.48,217.42,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924276163,7.15150014,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735924276766,2.8,217.5,217.44,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924277064,2.8,217.5,217.43,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924277561,2.8,217.5,217.35,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1735924277562,7.15150014,217.47,217.34,4.6044]
["bitfinex-derivatives","SOLF0:USTF0",1735924277766,7.15150014,217.45,217.37,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924277969,2.8,217.44,217.37,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924278161,2.8,217.44,217.29,6.30242659]
["bitfinex-derivatives","SOLF0:USTF0",1735924278366,7.15150014,217.43,217.3,0.84564638]
["bitfinex-derivatives","SOLF0:USTF0",1735924278562,7.15150014,217.43,217.29,9.10242659]
["bitfinex-derivatives","SOLF0:USTF0",1735924278563,7.15150014,217.43,217.34,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924278761,7.15150014,217.43,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735924278762,2.3015,217.41,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735924278962,7.15150014,217.39,217.24,25.20970637]
["bitfinex-derivatives","SOLF0:USTF0",1735924279157,7.15150014,217.37,217.29,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924279460,7.15150014,217.37,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735924279664,7.15150014,217.35,217.24,25.20970637]
["bitfinex-derivatives","SOLF0:USTF0",1735924279864,7.15150014,217.35,217.19,124.17731094]
["bitfinex-derivatives","SOLF0:USTF0",1735924279865,7.15150014,217.35,217.27,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924280467,7.15150014,217.33,217.24,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924280767,2.3025,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735924281062,2.8,217.31,217.24,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924281263,2.8,217.31,217.26,7.15150014]
["bitfinex-derivatives","SOLF0:USTF0",1735924282269,2.8,217.31,217.22,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924282465,2.8,217.31,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735924282657,2.8,217.31,217.07,163.33432132]
["bitfinex-derivatives","SOLF0:USTF0",1735924282863,2.8,217.31,217.2,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924283165,2.303,217.28,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735924283365,2.8,217.31,217.17,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924283562,11.19101376,217.36,217.23,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924283763,11.19101376,217.39,217.23,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924283965,2.8,217.38,217.26,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924284164,3.7366,217.4,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735924284370,2.8,217.39,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924284870,5.1018,217.39,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924285766,2.3019,217.38,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924286170,2.8,217.39,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735924286366,1.4349,217.4,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924286565,2.8,217.39,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924286869,5.1017,217.39,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735924287368,2.8,217.39,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735924288566,2.3018,217.38,217.33,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735924289671,2.8,217.39,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924289861,2.3021,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735924290062,2.8,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735924290775,2.8,217.34,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735924290969,2.8,217.34,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924290970,1.402,217.41,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924291173,2.8,217.4,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924291672,2.3018,217.39,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735924291872,2.8,217.4,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924292072,2.8,217.4,217.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924292267,2.8,217.4,217.29,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924292568,2.8,217.4,216.98,295.5302]
["bitfinex-derivatives","SOLF0:USTF0",1735924292769,2.7736,217.46,217.14,6.35563857]
["bitfinex-derivatives","SOLF0:USTF0",1735924292770,11.19101376,217.18,217.14,6.35563857]
["bitfinex-derivatives","SOLF0:USTF0",1735924292973,2.8,217.18,217.14,6.35563857]
["bitfinex-derivatives","SOLF0:USTF0",1735924293571,4.3135,217.24,217.14,6.35563857]
["bitfinex-derivatives","SOLF0:USTF0",1735924293768,2.8,217.23,217.14,6.35563857]
["bitfinex-derivatives","SOLF0:USTF0",1735924293980,2.8,217.23,217.11,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924294773,2.8,217.23,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735924295174,2.8,217.23,217.11,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924295375,2.8,217.23,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735924295674,2.8,217.23,217.11,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924296377,2.8,217.28,217.17,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924296576,2.8,217.27,217.17,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924297475,2.8,217.27,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735924297878,2.8,217.27,217.14,13.99101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924298180,2.8,217.27,217.14,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924298576,5.103,217.27,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735924300082,5.103,217.27,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735924302392,11.19101376,217.26,217.14,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924302888,2.3035,217.23,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735924303182,11.19101376,217.26,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735924303183,2.8,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735924303980,2.8,217.22,217.14,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924304284,2.8,217.24,217.17,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924304586,2.8,217.24,217.2,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735924305390,2.8,217.24,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735924308090,5.1034,217.24,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735924308290,2.8,217.24,217.11,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924308787,2.8,217.24,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735924308788,2.3036,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735924308983,2.8,217.24,217.11,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924309281,2.8,217.24,217.09,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735924309282,2.8,217.24,217.14,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924309487,2.8,217.24,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735924309782,2.8,217.24,217.14,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924310888,2.3034,217.23,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735924312482,2.8,217.24,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735924312483,2.3036,217.21,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735924313889,2.3039,217.19,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735924314091,2.8,217.18,217.09,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1735924314889,12.60911376,217.23,217.11,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924315189,2.8,217.19,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735924315987,12.60911376,217.23,217.11,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924316186,5.1036,217.22,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735924318682,157.2376798,217.32,217.17,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924318881,190.6029139,217.33,217.2,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924319289,2.8,217.32,217.2,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924319489,2.3026,217.3,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735924320090,2.3025,217.32,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735924320288,2.8,217.31,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735924320790,2.8,217.31,217.2,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924321085,2.8,217.31,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735924321290,2.8,217.31,217.2,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924322194,2.8,217.31,217.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924322195,11.19101376,217.3,217.16,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924322494,2.3034,217.23,217.13,13.99101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924322696,5.1034,217.23,217.13,13.99101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924322896,2.3036,217.22,217.13,13.99101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924323793,2.8,217.23,217.13,13.99101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924323987,2.3036,217.21,217.13,13.99101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924324184,2.8,217.23,217.13,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924324392,2.8,217.23,217.09,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1735924324393,2.304,217.17,217.06,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924324593,5.104,217.17,217.06,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924324892,5.104,217.17,217.12,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735924325596,11.19101376,217.15,217.0,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924326498,11.19101376,217.12,217.0,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924326794,2.8,217.11,216.97,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924327692,2.8,217.11,217.0,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924328396,2.8,217.11,216.89,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1735924328397,11.19101376,217.03,216.87,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924328594,11.19101376,217.03,216.88,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735924328794,5.1057,217.02,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735924329196,2.3057,217.02,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735924329396,2.8,217.01,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735924329998,2.8,217.01,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924330302,2.3057,217.02,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924330303,2.8,217.0,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924330492,13.49631376,217.06,216.93,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924330801,2.8,217.05,216.93,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924331096,2.8,217.04,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924331303,2.3051,217.07,216.96,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924331494,1.4618,217.09,216.99,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924331698,2.8,217.08,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735924332096,2.8,217.08,216.99,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924332097,1.4811,217.1,216.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924332300,2.8,217.09,217.0,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924332804,3.808,217.13,217.03,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735924333007,3.808,217.13,217.0,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924333008,2.8,217.09,217.01,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735924333206,2.8,217.09,217.03,11.19101376]
["bitfinex-derivatives","SOLF0:USTF0",1735924333704,2.8,217.09,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924340807,2.8,217.09,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924341011,2.8,217.09,217.01,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1735924342508,2.8,217.09,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924344609,2.3051,217.07,216.98,20.93062685]
["bitfinex-derivatives","SOLF0:USTF0",1735924345014,2.8,217.09,216.94,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924345213,2.3053,217.06,216.94,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924345512,2.8,217.09,216.94,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924345707,2.3048,217.1,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924345914,2.8,217.09,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924346309,2.8,217.09,216.94,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924346310,2.305,217.08,216.94,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924346916,2.8,217.09,216.94,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924347315,2.3053,217.05,217.01,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924347613,2.3053,217.05,216.94,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924347814,2.8,217.04,216.94,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924348014,2.8,217.03,216.94,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924348808,5.1055,217.03,216.99,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924349112,2.8,217.03,216.94,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924349312,2.8,217.03,216.9,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1735924349313,2.3057,217.01,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924349516,2.8,217.03,216.9,20.78972685]
["bitfinex-derivatives","SOLF0:USTF0",1735924349708,17.94022685,217.09,216.9,20.78972685]
["bitfinex-derivatives","SOLF0:USTF0",1735924349919,2.3053,217.05,216.91,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1735924350618,2.3053,217.05,217.0,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924351115,2.3051,217.07,217.03,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735924351419,2.82,217.06,217.03,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735924351619,1.4262,217.12,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735924351620,3.7308,217.12,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735924351818,5.1246,217.12,217.02,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924352317,2.82,217.12,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735924352620,2.82,217.11,217.02,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924352818,2.82,217.12,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735924353617,2.82,217.12,217.09,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735924353921,2.82,217.12,217.03,17.94022685]
["bitfinex-derivatives","SOLF0:USTF0",1735924354117,5.1246,217.12,217.08,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924354423,2.82,217.12,217.02,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924355018,2.3049,217.09,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924355318,11.21055428,217.1,217.0,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1735924355520,11.21055428,217.1,216.96,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924356117,2.3053,217.06,217.01,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924356416,2.82,217.05,217.01,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924356819,2.82,217.05,216.96,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924357924,2.82,217.07,216.96,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924358128,2.82,217.07,216.99,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924358622,2.3048,217.1,216.99,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924358819,2.82,217.08,216.99,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924359423,2.82,217.08,216.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924359623,2.82,217.08,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924359824,2.82,217.08,216.98,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924360024,2.82,217.08,216.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924360325,2.82,217.08,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924360725,2.82,217.08,216.98,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735924360921,2.82,217.08,216.98,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924362526,2.82,217.08,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924362928,2.82,217.08,216.98,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924363226,2.3051,217.07,217.03,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735924364829,2.82,217.08,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735924365029,2.82,217.08,216.98,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924366218,2.82,217.08,216.95,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924366623,2.3055,217.03,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735924366819,5.1055,217.03,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735924367128,1.15266675,217.02,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735924367326,5.1055,217.03,216.95,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924367630,3.45826675,217.02,216.93,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735924367825,1.15266675,217.01,216.98,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735924368026,1.15266675,217.0,216.93,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735924368223,1.15266675,216.99,216.93,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735924368428,1.15266675,216.98,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924369339,2.82,217.02,216.93,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1735924369527,2.82,217.02,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924369728,3.97269317,217.02,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924371425,3.97268311,217.02,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924374425,3.97265604,217.02,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924374832,2.82,217.02,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924375027,3.97263705,217.02,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924375733,1.15263705,217.02,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924376632,4.35001571,217.02,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924377538,4.35001571,217.02,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924377736,1.15263705,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924378039,4.35001571,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924378636,4.35001571,217.01,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735924378932,1.15263705,217.0,216.93,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735924379241,7.17001571,216.99,216.93,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735924379437,4.35001571,216.98,216.93,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735924379738,4.35001571,216.97,216.93,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735924379937,1.15263705,216.96,216.93,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1735924380139,1.15263705,216.95,216.94,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735924380640,4.35001571,216.95,216.94,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735924380839,3.19737866,216.95,216.94,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735924381036,4.35013414,216.95,216.94,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735924381635,2.3051,217.07,216.93,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735924381934,2.82,217.06,216.95,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924382339,2.82,217.06,217.03,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735924383034,2.82,217.06,217.04,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735924383334,11.21055428,217.09,216.95,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924383540,2.82,217.08,216.95,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924383738,2.82,217.08,216.95,14.03055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924385244,2.82,217.08,216.95,14.01055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924386342,2.82,217.08,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924388140,2.82,217.08,216.96,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924388338,2.82,217.08,217.07,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924389061,2.82,217.08,216.93,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1735924389062,2.82,217.08,216.93,14.19625428]
["bitfinex-derivatives","SOLF0:USTF0",1735924389343,11.21055428,217.04,216.93,14.19625428]
["bitfinex-derivatives","SOLF0:USTF0",1735924389546,2.8,217.03,216.93,14.19625428]
["bitfinex-derivatives","SOLF0:USTF0",1735924390344,2.8,217.03,217.01,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924391247,2.8,217.03,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924393649,4.36616263,217.03,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924395046,4.36614884,217.03,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924397946,3.21352889,217.03,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924398152,4.36609123,217.03,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924399454,2.10939123,217.03,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924399850,1.03169123,217.03,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924400948,2.8,217.12,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735924401155,2.8,217.15,217.04,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924401349,2.8,217.17,217.04,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924401545,2.8,217.17,217.07,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924402648,2.8,217.17,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735924402853,2.8,217.17,217.07,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924403255,2.8,217.18,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735924403456,2.8,217.18,217.07,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924403855,2.8,217.18,217.15,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735924405352,14.87455428,217.2,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735924405559,2.8,217.2,217.1,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924406054,2.8,217.21,217.1,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924406457,2.8,217.21,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735924406659,5.1033,217.24,217.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924406953,12.59825428,217.26,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735924407259,2.8,217.25,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735924407552,14.90135428,217.26,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735924407759,2.8,217.25,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735924408552,14.90135428,217.26,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735924408859,2.8,217.25,217.13,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924409055,2.8,217.25,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735924409254,2.3036,217.22,217.11,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1735924409759,11.21055428,217.23,217.11,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735924410153,11.21055428,217.23,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735924410458,11.21055428,217.23,217.11,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1735924410960,11.21055428,217.2,217.07,14.01055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924411158,14.01055428,217.2,217.07,14.01055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924411362,14.01055428,217.2,217.04,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924411563,14.01055428,217.2,217.03,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735924411564,2.3044,217.14,217.03,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735924411763,5.1044,217.14,217.03,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1735924412057,3.16047929,217.13,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735924412262,3.16047929,217.13,217.03,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1735924412556,3.16026916,217.12,217.08,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924412760,5.46486916,217.12,217.01,14.01055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924412961,4.3124956,217.11,217.01,14.01055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924413163,1.15223823,217.1,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924413360,1.15223823,217.09,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924413550,1.15223823,217.08,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924413854,1.15223823,217.07,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924414059,4.31250739,217.07,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924416258,4.31249288,217.07,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924416962,3.16026916,217.07,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924417559,3.16026916,217.07,217.04,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924417560,2.8,217.15,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735924417760,4.31845039,217.14,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735924417955,1.15211163,217.13,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735924418155,4.31845039,217.12,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735924418462,4.31845039,217.11,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735924419262,4.31848317,217.11,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735924419762,4.31847581,217.11,217.1,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735924419954,4.31847581,217.11,217.04,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924419955,4.31847581,217.11,216.78,124.17731094]
["bitfinex-derivatives","SOLF0:USTF0",1735924420161,4.31847581,217.11,216.94,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924420162,11.21055428,217.08,216.94,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924420356,5.77157581,217.07,216.94,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924420556,1.15213705,217.06,216.94,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924420763,3.95213705,217.05,216.94,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924420961,3.95213705,217.05,216.97,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924420962,4.31847581,217.04,216.97,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924421159,4.31847581,217.03,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735924421662,2.8,217.11,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924421862,1.15227506,217.1,217.0,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924422057,1.15227506,217.09,217.0,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924422255,1.15227506,217.08,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924422458,1.15227506,217.07,217.0,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924422764,4.32301057,217.06,217.0,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924422966,1.15227506,217.05,217.0,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924423159,1.15227506,217.04,217.0,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924423360,1.15227506,217.03,217.0,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924423662,2.8,217.11,217.0,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924423663,4.32322717,217.02,217.0,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924423860,1.15249166,217.01,217.0,11.21055428]
["bitfinex-derivatives","SOLF0:USTF0",1735924424061,4.32322717,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924425261,3.17073551,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924425454,4.32337732,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924428265,3.17073551,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924428563,4.3233469,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924430762,4.3233516,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924434568,4.32334813,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924437563,3.17073551,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924437769,5.47581629,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924438071,4.3232759,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924438269,5.47581629,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924440170,5.47589856,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924441166,4.3232759,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924441373,5.47594326,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924442872,4.3232759,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924443074,5.47594396,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924445382,5.47594396,217.01,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924445970,4.3232759,217.01,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924446169,5.4757905,217.01,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924446875,4.3232759,217.01,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924447278,4.32323235,217.01,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924447580,7.17851048,217.13,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735924448082,7.17851048,217.09,216.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924448380,7.17851048,217.07,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924448581,7.17851048,217.07,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924449481,5.6792,217.08,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924449678,5.6792,217.08,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924450178,1.4727,217.08,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924450380,1.4727,217.08,217.04,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924450586,7.17851048,217.11,217.09,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735924451374,7.17851048,217.11,217.1,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735924452683,2.8,217.12,217.04,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924452884,7.17851048,217.13,217.06,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924453483,7.17851048,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735924454381,7.17851048,217.13,217.12,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735924455986,7.17851048,217.13,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735924456185,7.17851048,217.12,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735924456781,1.3635,217.16,217.06,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924456982,7.17851048,217.1,217.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924457181,7.17851048,217.08,217.01,9.97851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924457396,7.17851048,217.08,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924457782,9.48331048,217.1,217.06,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735924458487,2.3051,217.07,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735924458686,7.17851048,217.06,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924458887,8.59981048,217.06,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924459289,10.90501048,217.06,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924459595,1.1525421,217.05,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924459791,1.1525421,217.04,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924459985,1.1525421,217.03,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924460185,1.1525421,217.02,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924460384,1.1525421,217.02,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924460682,1.1525421,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924464192,1.15261789,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924466697,1.15251234,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924467294,1.15251234,217.01,216.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924467295,3.7265,217.06,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924467492,1.15253787,217.05,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924467695,1.15253787,217.04,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924467895,1.15253787,217.03,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924468097,1.15253787,217.02,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924469402,1.15253787,217.02,217.01,9.48421048]
["bitfinex-derivatives","SOLF0:USTF0",1735924470198,1.4213,217.06,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924470400,1.15256121,217.05,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924470698,1.15256121,217.04,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924470898,1.15256121,217.03,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924473507,1.15246327,217.03,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924473707,1.15246327,217.03,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924473904,1.15263847,217.02,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924474407,1.15263847,217.02,217.01,9.48421048]
["bitfinex-derivatives","SOLF0:USTF0",1735924475205,1.15263847,217.02,216.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924475511,1.15263847,217.01,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924476403,1.15263847,217.01,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924476900,2.3054,217.05,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924477709,1.15270429,217.04,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924478009,1.15270429,217.03,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924478205,1.15270429,217.02,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924478409,1.15270429,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924478705,1.15270429,217.01,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924478906,1.15270429,217.0,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924479100,1.15270429,216.99,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924479407,1.15270429,216.98,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924482705,9.97851048,217.08,216.96,9.97851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924482904,2.3053,217.06,216.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924483106,1.15269154,217.05,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924483305,1.15269154,217.04,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924483507,1.15269154,217.03,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924483708,1.15269154,217.02,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924484007,1.15269154,217.01,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924485209,7.17851048,217.06,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924485413,1.15269243,217.05,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924485617,1.15269243,217.04,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924485815,1.15269243,217.03,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924486014,1.15269243,217.02,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924486314,1.15269243,217.01,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924486511,1.15269243,217.0,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924486711,1.15269243,216.99,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924487614,1.15269243,216.99,216.98,9.48451048]
["bitfinex-derivatives","SOLF0:USTF0",1735924488816,1.15269243,216.99,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924489013,2.3056,217.03,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924489219,2.6165942,217.02,216.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924489411,1.1527942,217.01,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924489613,1.1527942,217.0,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924489911,1.1527942,216.99,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924490112,1.1527942,216.98,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924490308,1.4638,217.02,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924490309,1.1527942,216.97,216.96,9.48471048]
["bitfinex-derivatives","SOLF0:USTF0",1735924492020,2.3057,217.01,216.96,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735924492221,1.15283371,217.0,216.96,9.48471048]
["bitfinex-derivatives","SOLF0:USTF0",1735924492417,1.15283371,216.99,216.96,9.48471048]
["bitfinex-derivatives","SOLF0:USTF0",1735924492617,2.3057,217.01,216.96,9.48471048]
["bitfinex-derivatives","SOLF0:USTF0",1735924492824,1.15285033,217.0,216.96,9.48471048]
["bitfinex-derivatives","SOLF0:USTF0",1735924493121,1.15285033,216.99,216.96,9.48471048]
["bitfinex-derivatives","SOLF0:USTF0",1735924493421,1.15285033,216.98,216.96,9.48471048]
["bitfinex-derivatives","SOLF0:USTF0",1735924493624,1.15285033,216.97,216.96,9.48471048]
["bitfinex-derivatives","SOLF0:USTF0",1735924494618,1.1529209,216.97,216.96,9.48471048]
["bitfinex-derivatives","SOLF0:USTF0",1735924495222,2.3059,217.0,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924495520,1.15292107,216.99,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924495825,1.15292107,216.98,216.95,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735924496022,1.15292107,216.97,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924498225,2.3059,217.0,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924498424,1.15288257,216.99,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924498626,2.3059,217.0,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924498627,1.15288257,216.98,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924498825,1.15288257,216.97,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924500929,2.3059,217.0,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924501129,1.15288184,216.99,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924501331,1.15288184,216.98,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924501531,2.3059,217.0,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924501532,1.15288249,216.97,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924502031,2.3059,217.0,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924502230,1.15285796,216.99,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924502428,1.15285796,216.98,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924502624,1.15285796,216.97,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924504034,1.15285796,216.97,216.96,9.48481048]
["bitfinex-derivatives","SOLF0:USTF0",1735924504728,2.3053,217.06,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924504925,7.17851048,217.04,216.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924505123,9.97851048,217.04,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924505629,2.3058,217.01,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924506226,3.7859,217.01,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924506427,3.7859,217.01,216.96,9.48471048]
["bitfinex-derivatives","SOLF0:USTF0",1735924506928,3.7859,217.01,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924507123,1.4801,217.01,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924507433,1.4801,217.01,216.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924507634,1.4801,217.01,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735924507933,1.4801,217.01,216.99,9.48441048]
["bitfinex-derivatives","SOLF0:USTF0",1735924508333,1.4801,217.01,217.0,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924508730,2.8,217.04,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924508731,3.7652,217.05,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924508937,1.4599,217.05,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924511233,1.4599,217.05,217.03,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735924511438,1.4801,217.09,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924512537,3.785,217.09,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924514636,10.96351048,217.09,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924516837,1.15250965,217.08,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924517040,1.15250965,217.07,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924517234,1.15250965,217.06,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924518934,10.96351048,217.09,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924519239,1.15255706,217.08,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924519439,1.15255706,217.07,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924519635,10.96351048,217.09,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924519636,1.15255706,217.06,217.05,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924520337,1.15255706,217.06,217.05,9.48371048]
["bitfinex-derivatives","SOLF0:USTF0",1735924521941,7.17851048,217.11,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924522143,7.17851048,217.09,216.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924522636,1.15250757,217.08,216.9,0.1871]
["bitfinex-derivatives","SOLF0:USTF0",1735924522834,1.4748,217.14,216.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924522835,7.17851048,217.05,216.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924523034,1.15250757,217.04,216.99,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735924523334,1.15250757,217.03,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924523537,1.15250757,217.02,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924523737,1.15250757,217.01,216.98,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924523938,1.15250757,217.0,216.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924524138,1.15250757,216.99,216.98,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735924525444,1.15250757,216.99,216.98,9.48451048]
["bitfinex-derivatives","SOLF0:USTF0",1735924531147,1.15272108,216.99,216.98,9.48451048]
["bitfinex-derivatives","SOLF0:USTF0",1735924531852,6.5419,217.06,217.01,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735924532053,6.5419,217.06,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924532355,4.2367,217.06,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924533453,4.2367,217.06,217.03,9.48401048]
["bitfinex-derivatives","SOLF0:USTF0",1735924533753,7.17851048,217.1,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924533754,2.3048,217.1,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924533951,9.97851048,217.12,217.05,9.48381048]
["bitfinex-derivatives","SOLF0:USTF0",1735924534350,2.305,217.09,217.05,9.48381048]
["bitfinex-derivatives","SOLF0:USTF0",1735924537149,2.305,217.09,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924538757,9.97851048,217.1,216.94,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1735924538758,2.3053,217.05,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924538957,2.3053,217.05,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924540059,8.58101048,217.07,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924540060,2.3054,217.04,217.01,9.48421048]
["bitfinex-derivatives","SOLF0:USTF0",1735924543461,2.3053,217.05,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924543760,2.8,217.1,217.04,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924544057,2.305,217.08,217.04,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924544358,1.152664,217.07,217.04,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924544561,1.152664,217.06,217.04,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924544858,1.152664,217.05,217.04,9.48391048]
["bitfinex-derivatives","SOLF0:USTF0",1735924547166,1.152664,217.05,217.04,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924550168,4.256,217.14,217.04,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924550363,1.15233,217.13,217.07,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924550558,2.3047,217.11,217.09,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924550758,1.15233,217.1,217.09,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924550963,1.15233,217.1,217.07,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924551162,1.15233,217.09,217.07,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924551360,1.15233,217.08,217.07,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924551762,1.15233,217.08,217.03,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735924551959,7.17851048,217.11,217.03,9.48401048]
["bitfinex-derivatives","SOLF0:USTF0",1735924551960,1.15233,217.07,217.03,9.48401048]
["bitfinex-derivatives","SOLF0:USTF0",1735924552160,7.17851048,217.11,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924552371,2.3052,217.07,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924552573,1.15240565,217.06,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924552779,1.15240565,217.05,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924552968,1.15240565,217.04,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924553570,1.15240565,217.04,217.03,9.48401048]
["bitfinex-derivatives","SOLF0:USTF0",1735924554072,1.15240565,217.04,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924555878,1.15240565,217.04,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924556174,1.15240565,217.03,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924556374,1.15240565,217.03,216.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924556568,1.15240565,217.02,216.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924556774,1.15240565,217.01,216.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924556975,1.15240565,217.0,216.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924557275,1.15240565,216.99,216.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924557473,1.15240565,216.98,216.97,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735924558675,2.3052,217.06,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924559071,2.3054,217.05,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924561973,9.97851048,217.08,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924562173,2.8,217.08,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924563080,2.8,217.08,216.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924563081,5.1051,217.08,217.04,9.48391048]
["bitfinex-derivatives","SOLF0:USTF0",1735924563277,2.8,217.08,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924563672,2.3053,217.06,217.02,9.48401048]
["bitfinex-derivatives","SOLF0:USTF0",1735924564378,2.3053,217.06,217.03,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735924565277,2.8,217.1,217.04,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924565474,1.456,217.14,217.06,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924565475,2.8,217.12,217.06,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924565676,2.3048,217.11,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924565978,8.63451048,217.14,217.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924565979,1.456,217.14,217.08,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924566176,1.456,217.14,217.1,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924566577,1.456,217.14,217.08,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924566777,7.17851048,217.13,217.06,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924566983,2.3047,217.11,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924568080,7.17851048,217.13,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924568379,2.3049,217.1,217.06,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924568584,7.17851048,217.13,217.06,9.48371048]
["bitfinex-derivatives","SOLF0:USTF0",1735924568774,2.305,217.09,217.06,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924569482,2.305,217.09,217.04,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924570674,1.15243244,217.08,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924570878,2.305,217.09,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924571078,1.15243244,217.08,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924571279,1.15243244,217.07,217.06,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735924572086,1.15243244,217.07,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735924572282,1.15243244,217.06,217.05,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735924573582,1.15243244,217.06,217.04,9.48391048]
["bitfinex-derivatives","SOLF0:USTF0",1735924573779,1.15243244,217.05,217.04,9.48391048]
["bitfinex-derivatives","SOLF0:USTF0",1735924575184,1.15243244,217.05,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924575488,7.17851048,217.1,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924575489,1.15243244,217.04,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924575684,1.15243244,217.03,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924575986,2.8,217.1,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924576186,7.17851048,217.13,217.05,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924576791,4.256,217.14,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924576792,7.17851048,217.11,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924577089,2.305,217.08,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924577687,2.3051,217.07,217.03,9.48401048]
["bitfinex-derivatives","SOLF0:USTF0",1735924578993,2.3052,217.06,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924579193,7.17851048,217.09,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924579395,7.17851048,217.09,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924579589,9.97851048,217.09,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924580397,9.97851048,217.09,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735924580398,2.3053,217.05,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735924580695,9.97851048,217.09,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735924580895,2.3051,217.07,217.02,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735924581897,2.3051,217.07,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924582087,2.3052,217.06,217.03,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735924582992,2.3052,217.06,217.01,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924583288,2.3052,217.06,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924583493,2.3052,217.06,217.02,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924583699,9.97851048,217.09,216.91,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1735924583700,2.3048,217.1,217.05,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924583888,11.43451048,217.14,217.05,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924584295,8.63451048,217.14,217.05,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924584490,2.3047,217.11,217.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735924584797,4.256,217.14,217.07,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924585194,2.3045,217.13,217.09,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735924585396,2.3045,217.13,217.07,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924585596,4.256,217.14,217.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924585798,11.43451048,217.14,217.06,9.48361048]
["bitfinex-derivatives","SOLF0:USTF0",1735924586295,2.3048,217.1,217.06,9.48361048]
["bitfinex-derivatives","SOLF0:USTF0",1735924586600,11.43451048,217.14,217.06,9.48361048]
["bitfinex-derivatives","SOLF0:USTF0",1735924587099,11.43451048,217.14,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924587897,2.3048,217.1,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924588097,1.15242893,217.09,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924588302,1.15242893,217.08,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924588601,2.3048,217.1,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924588800,1.15243411,217.09,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924589098,2.3048,217.1,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924589398,1.15238688,217.09,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924589598,1.15238688,217.08,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924591006,2.3048,217.1,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924591202,1.15238979,217.09,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924591402,1.15238979,217.08,217.07,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735924593100,1.15238979,217.08,216.96,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1735924593300,1.15238979,217.07,216.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924593500,1.15238979,217.06,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924593706,1.15238979,217.05,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924594005,1.15238979,217.04,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924594205,1.15238979,217.03,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924594406,1.15238979,217.02,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924594608,1.15238979,217.01,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924594801,1.15263531,217.01,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924596406,1.15263531,217.01,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924598303,1.15254812,217.01,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924598503,1.15254812,217.01,217.0,9.48431048]
["bitfinex-derivatives","SOLF0:USTF0",1735924600309,2.3052,217.06,217.01,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735924600510,1.15252028,217.05,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924600703,1.15252028,217.04,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924600903,1.15252028,217.04,217.03,9.48401048]
["bitfinex-derivatives","SOLF0:USTF0",1735924603906,7.17851048,217.12,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924604208,2.3049,217.09,217.05,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924604405,1.15249686,217.08,217.05,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924604605,1.15249686,217.07,217.05,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924604802,1.15249686,217.06,217.05,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924607105,1.15248813,217.06,217.05,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924607609,1.1524829,217.06,217.05,9.48381048]
["bitfinex-derivatives","SOLF0:USTF0",1735924608010,1.1524829,217.06,217.05,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924609309,1.1524829,217.06,217.05,9.48381048]
["bitfinex-derivatives","SOLF0:USTF0",1735924609611,1.15248265,217.06,217.05,9.48381048]
["bitfinex-derivatives","SOLF0:USTF0",1735924610105,1.1524802,217.06,217.05,9.48381048]
["bitfinex-derivatives","SOLF0:USTF0",1735924610610,1.1524802,217.06,217.03,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924610807,1.1524802,217.05,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924611010,1.1524802,217.04,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924611205,1.1524802,217.03,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924611406,1.1524802,217.02,216.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924611606,1.1524802,217.01,217.0,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924612410,1.1524802,217.01,217.0,9.48421048]
["bitfinex-derivatives","SOLF0:USTF0",1735924616308,1.15265161,217.01,217.0,9.48421048]
["bitfinex-derivatives","SOLF0:USTF0",1735924618615,2.3055,217.04,217.0,9.48421048]
["bitfinex-derivatives","SOLF0:USTF0",1735924618814,2.3055,217.04,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924618815,1.15264292,217.03,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924622111,1.15265156,217.03,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924624510,3.45815156,217.03,217.02,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924624720,1.15265156,217.03,216.99,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735924624916,1.15265156,217.02,217.01,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924625116,1.15271052,217.02,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924625316,1.15271052,217.01,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924625615,1.15271052,217.0,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924626919,2.3057,217.01,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924627124,1.15271858,217.0,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924628318,3.45851858,217.0,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924629122,1.15271858,217.0,216.99,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924629718,1.15271858,217.0,216.97,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924629719,2.306,216.99,216.97,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924630025,1.15271858,216.98,216.97,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924630219,1.15271858,216.98,216.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924630425,1.15271858,216.97,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924630927,1.15271858,216.97,216.96,9.48481048]
["bitfinex-derivatives","SOLF0:USTF0",1735924631125,4.42143353,216.97,216.96,9.48481048]
["bitfinex-derivatives","SOLF0:USTF0",1735924633724,4.42157103,216.97,216.96,9.48481048]
["bitfinex-derivatives","SOLF0:USTF0",1735924634126,3.26871495,216.97,216.96,9.48481048]
["bitfinex-derivatives","SOLF0:USTF0",1735924634329,4.42148819,216.97,216.96,9.48481048]
["bitfinex-derivatives","SOLF0:USTF0",1735924640926,4.42148819,216.97,216.96,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735924641132,4.42148819,216.97,216.96,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924641728,4.42148819,216.97,216.96,9.48481048]
["bitfinex-derivatives","SOLF0:USTF0",1735924643234,3.26871495,216.97,216.96,9.48481048]
["bitfinex-derivatives","SOLF0:USTF0",1735924643430,4.42151385,216.97,216.96,9.48481048]
["bitfinex-derivatives","SOLF0:USTF0",1735924643633,2.3065,216.94,216.89,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735924643832,2.3065,216.94,216.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924643833,1.1527989,216.93,216.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735924644137,6.72821385,216.92,216.89,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924644335,4.42151385,216.91,216.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735924644535,4.42151385,216.9,216.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924644829,1.1527989,216.89,216.84,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735924645033,1.1527989,216.88,216.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924645228,1.1527989,216.87,216.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735924645431,1.1527989,216.86,216.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735924645634,1.1527989,216.85,216.83,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735924645935,3.26871495,216.86,216.79,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1735924646136,1.15346294,216.85,216.83,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735924646437,1.15346294,216.84,216.83,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735924647625,1.15346294,216.84,216.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924647626,1.15346294,216.84,216.64,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1735924647834,1.15346294,216.83,216.71,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735924648031,2.3072,216.87,216.71,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1735924648334,1.15347157,216.86,216.85,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924650226,1.15347157,216.86,216.85,9.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1735924651846,1.3813,216.91,216.85,9.48591048]
["bitfinex-derivatives","SOLF0:USTF0",1735924652033,1.1533981,216.9,216.89,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924652437,1.1533981,216.9,216.87,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924652739,1.1533981,216.89,216.87,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924652935,1.1533981,216.88,216.87,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924653338,3.4604981,216.88,216.87,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924653638,3.4604981,216.88,216.85,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924653838,1.1533981,216.87,216.85,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924654040,1.1533981,216.86,216.85,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924654337,1.15344569,216.86,216.85,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924655242,1.15347511,216.86,216.85,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924656342,1.15347511,216.86,216.83,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924656543,1.15347511,216.85,216.83,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924656742,1.15347511,216.84,216.83,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924657445,1.15347511,216.84,216.83,9.48611048]
["bitfinex-derivatives","SOLF0:USTF0",1735924660453,1.15347511,216.84,216.81,9.48631048]
["bitfinex-derivatives","SOLF0:USTF0",1735924660650,1.15347511,216.83,216.81,9.48631048]
["bitfinex-derivatives","SOLF0:USTF0",1735924660852,3.7628,216.86,216.81,9.48631048]
["bitfinex-derivatives","SOLF0:USTF0",1735924661248,1.15362372,216.85,216.81,9.48631048]
["bitfinex-derivatives","SOLF0:USTF0",1735924661443,3.7628,216.86,216.71,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1735924661444,1.15362372,216.84,216.71,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1735924661651,2.3075,216.84,216.78,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924661847,1.15370578,216.83,216.78,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924662155,1.15370578,216.82,216.78,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924662452,2.3074,216.85,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924662653,1.15373827,216.84,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924662852,1.15373827,216.83,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924663056,1.15373827,216.82,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735924663656,1.15373736,216.82,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735924664249,10.94121048,216.86,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735924664449,1.15373812,216.85,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735924664653,1.15373812,216.84,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735924664850,1.15373812,216.83,216.82,9.48621048]
["bitfinex-derivatives","SOLF0:USTF0",1735924665354,4.1813,216.91,216.86,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735924665554,1.15357026,216.9,216.87,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924665755,1.15357026,216.89,216.87,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924666053,1.15351259,216.88,216.87,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924666659,1.15351259,216.88,216.87,9.48571048]
["bitfinex-derivatives","SOLF0:USTF0",1735924666858,2.8,216.95,216.87,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924667059,1.15338419,216.94,216.9,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924667254,9.97851048,216.96,216.92,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735924667459,1.15338385,216.95,216.92,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735924667761,1.15338385,216.94,216.93,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735924667953,1.15338385,216.94,216.9,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924668154,1.15338385,216.93,216.9,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924668351,1.15338385,216.92,216.58,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1735924668551,7.17851048,216.84,216.6,62.14763288]
["bitfinex-derivatives","SOLF0:USTF0",1735924668758,1.15338385,216.83,216.76,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924668963,1.15338385,216.82,216.76,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924669257,7.17851048,216.84,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924669460,1.15371647,216.83,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924669656,1.15371647,216.82,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924669960,2.8,216.85,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924670362,1.15374359,216.84,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924670553,1.15374359,216.83,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735924670753,1.15374359,216.82,216.75,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924671056,1.15374359,216.81,216.75,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924671261,1.15374359,216.8,216.75,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924671455,1.15374359,216.79,216.75,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924671655,7.17851048,216.82,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735924671853,1.15386818,216.81,216.75,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924672051,1.15386818,216.8,216.75,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924672257,7.17851048,216.84,216.75,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924672558,1.15382647,216.83,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924672759,1.15382647,216.82,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924672960,1.15382647,216.81,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924673159,1.15382647,216.8,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924673360,1.1538738,216.79,216.75,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924673558,7.17851048,216.84,216.77,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924673758,1.15381986,216.83,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924673954,1.15381986,216.82,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924674155,1.15381986,216.81,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924674352,1.15381986,216.8,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924674551,7.17851048,216.84,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924674761,1.15381149,216.83,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924674958,1.15381149,216.82,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924675158,1.15381149,216.81,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924675360,1.15381149,216.8,216.79,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924676063,2.8,216.85,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924676263,1.15378947,216.84,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924676564,1.15378947,216.83,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735924676758,1.15378947,216.82,216.71,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735924676963,7.17851048,216.8,216.72,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924677165,1.15378947,216.79,216.72,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924677365,1.15378947,216.78,216.72,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924677566,7.17851048,216.81,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924677770,1.15387065,216.8,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924677972,1.15387065,216.79,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924678267,1.15387065,216.78,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924678467,7.17851048,216.81,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924678668,1.15387865,216.8,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924678962,1.15387865,216.79,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924679168,1.15387865,216.78,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924679863,1.1539138,216.78,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924680364,26.75621359,216.95,216.76,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924680569,9.30887733,216.94,216.84,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924680866,7.17851048,216.93,216.86,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924681465,2.3069,216.91,216.86,7.17851048]
["bitfinex-derivatives","SOLF0:USTF0",1735924682267,2.3069,216.91,216.86,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735924684172,2.3069,216.91,216.87,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735924684378,2.8,216.94,216.82,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924684666,2.8,216.94,216.85,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735924684869,2.8,216.94,216.82,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924685566,2.8,216.94,216.73,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735924685567,11.23109979,216.9,216.73,1.1557]
["bitfinex-derivatives","SOLF0:USTF0",1735924685769,2.8,216.89,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924685969,2.3075,216.85,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924686174,4.1876,216.89,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924686576,2.3073,216.86,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924686771,2.3073,216.86,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924688169,2.3073,216.86,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735924688366,2.3073,216.86,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924688576,2.3072,216.88,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924688772,2.3072,216.88,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735924689078,2.3071,216.88,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924691272,4.1876,216.89,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924691273,2.3072,216.87,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735924691681,4.1876,216.89,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924691875,2.3071,216.88,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924692080,2.3071,216.88,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924692579,2.3071,216.88,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735924693275,2.3071,216.88,216.79,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924693479,2.3071,216.88,216.84,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735924695282,2.8,216.91,216.79,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924695482,2.3072,216.87,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735924696281,2.3071,216.88,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735924696476,2.8,216.91,216.83,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735924696682,2.8,216.91,216.82,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735924696873,2.8,216.91,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924697078,11.23109979,216.9,216.76,14.03109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924697279,11.23109979,216.9,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924697985,2.3076,216.84,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924698783,2.8,216.86,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924698985,5.1073,216.86,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924699279,2.8,216.86,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924699488,2.3074,216.85,216.81,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735924699985,2.3076,216.83,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924700184,2.3076,216.83,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924700185,2.8,216.86,216.76,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924700881,2.3076,216.84,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924701079,14.03109979,216.87,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924701277,14.03109979,216.87,216.73,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924701478,2.3078,216.82,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735924701783,2.8755,216.86,216.73,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924702086,2.308,216.8,216.73,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924702786,11.23109979,216.84,216.73,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924702787,2.3081,216.79,216.73,11.23109979]
["bitfinex-derivatives","SOLF0:USTF0",1735924703179,11.23109979,216.84,216.71,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1735924703489,2.8,216.82,216.71,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735924703685,11.23109979,216.81,216.71,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735924704285,7.19684917,216.79,216.71,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1735924704478,7.19684917,216.79,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924704682,2.3084,216.76,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924704882,7.19684917,216.75,216.69,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924705283,2.8,216.81,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924705484,9.99684917,216.81,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924706284,7.19684917,216.79,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924706682,9.50494917,216.79,216.74,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735924706889,7.19684917,216.79,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924708089,2.3083,216.77,216.73,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735924708290,7.19684917,216.79,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924708787,7.19684917,216.79,216.73,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735924709190,2.3083,216.77,216.73,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735924709988,2.3083,216.77,216.74,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735924710192,7.19684917,216.79,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924710391,9.50494917,216.79,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924710587,9.50494917,216.79,216.75,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735924713493,1.4405,216.85,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924713687,9.50484917,216.8,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924714192,7.19684917,216.8,216.76,1.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735924714389,2.3081,216.79,216.76,1.0583]
["bitfinex-derivatives","SOLF0:USTF0",1735924716295,2.3082,216.78,216.75,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735924716892,2.3083,216.77,216.74,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735924717086,7.19684917,216.78,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924717490,2.3085,216.76,216.72,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735924718091,2.3085,216.75,216.71,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735924718492,7.19684917,216.76,216.71,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735924719398,2.3086,216.74,216.71,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735924720500,2.3088,216.73,216.7,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735924723104,2.3096,216.65,216.61,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735924723304,7.19684917,216.67,216.61,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924723601,7.19684917,216.67,216.6,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924724095,2.3096,216.65,216.6,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924724301,2.8,216.69,216.64,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924724702,2.8,216.69,216.65,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735924724900,8.66544917,216.72,216.66,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924725597,2.3091,216.7,216.66,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924725904,8.66544917,216.72,216.66,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924728004,2.3092,216.69,216.66,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924728794,2.309,216.71,216.66,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924729001,8.66544917,216.72,216.66,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924730115,8.66544917,216.72,216.64,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924731111,2.3093,216.68,216.64,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924731302,8.66544917,216.72,216.64,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924732012,2.3092,216.68,216.64,9.50644917]
["bitfinex-derivatives","SOLF0:USTF0",1735924732613,2.3092,216.68,216.64,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924733313,2.3097,216.64,216.62,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924733815,2.3096,216.65,216.62,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924734113,7.19684917,216.7,216.62,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924734511,2.3097,216.64,216.62,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924735213,2.3098,216.63,216.62,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924738518,2.8,216.68,216.62,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924738706,2.8736,216.72,216.62,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924738911,2.3093,216.68,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735924739116,7.19684917,216.7,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735924739412,2.3094,216.67,216.63,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735924740813,2.3094,216.67,216.64,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735924741215,7.19684917,216.68,216.64,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735924741413,9.50604917,216.68,216.64,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735924741613,2.3092,216.68,216.64,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735924741917,2.3092,216.68,216.63,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924742312,2.3092,216.68,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735924742513,2.3093,216.67,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735924743118,2.3093,216.68,216.64,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735924743513,2.3093,216.68,216.61,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924743711,2.3086,216.75,216.7,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735924743910,7.19684917,216.77,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924744313,2.3086,216.75,216.7,9.50574917]
["bitfinex-derivatives","SOLF0:USTF0",1735924744516,7.19684917,216.79,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924744815,7.19684917,216.79,216.73,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735924744816,2.3084,216.76,216.73,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735924745409,7.19684917,216.79,216.73,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735924745613,2.3083,216.77,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924745820,2.3083,216.77,216.74,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735924746115,2.3079,216.81,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924746317,7.19684917,216.82,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924746512,2.3076,216.83,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924747221,2.3076,216.83,216.77,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924747621,2.3078,216.82,216.77,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924748424,2.3078,216.82,216.77,9.50514917]
["bitfinex-derivatives","SOLF0:USTF0",1735924748624,2.3075,216.84,216.77,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924749121,2.3075,216.84,216.78,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735924749319,7.19684917,216.85,216.78,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735924749520,2.3076,216.83,216.78,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735924750225,9.50434917,216.85,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924750421,7.19684917,216.85,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924750818,7.19684917,216.85,216.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1735924750819,7.19684917,216.81,216.65,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1735924751021,7.19684917,216.78,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924751421,7.19684917,216.78,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924751621,2.308,216.8,216.73,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735924751923,2.78,216.83,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924752218,7.19684917,216.8,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924752615,9.50484917,216.8,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924753424,9.50484917,216.8,216.75,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735924753727,9.50484917,216.8,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924753728,7.19684917,216.8,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924753927,7.19684917,216.8,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924755329,9.50484917,216.8,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924755626,7.19684917,216.82,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924755821,7.19684917,216.82,216.76,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924756421,9.50464917,216.82,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924757827,9.50464917,216.82,216.79,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924759134,9.50484917,216.8,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924759425,7.19684917,216.8,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924760029,2.3079,216.81,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924760828,2.3079,216.81,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735924761127,7.19684917,216.82,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924761334,2.308,216.8,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924761724,7.19684917,216.82,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924762130,2.3076,216.83,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924762326,9.50444917,216.83,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924762526,2.3077,216.82,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924763126,2.3077,216.82,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735924763325,2.3077,216.82,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924764031,2.3077,216.82,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924764229,7.19684917,216.81,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924764436,2.3082,216.78,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735924765327,7.19684917,216.77,216.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924765726,9.50494917,216.79,216.71,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924766529,9.50494917,216.79,216.75,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735924766731,9.50464917,216.82,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924766929,9.50464917,216.82,216.77,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735924768241,9.50464917,216.82,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924768443,9.50464917,216.82,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924769940,9.50464917,216.82,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924770436,2.308,216.8,216.76,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924770646,7.19684917,216.82,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924771536,9.50464917,216.82,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924773044,9.50464917,216.82,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924774050,2.3078,216.81,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924775035,7.19684917,216.8,216.78,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735924775341,2.3077,216.82,216.77,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735924775647,9.50454917,216.82,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924775840,7.19684917,216.82,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924776940,7.19684917,216.82,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924778041,9.50464917,216.82,216.79,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735924778545,2.3076,216.83,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924778747,9.50444917,216.83,216.8,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735924778947,7.19684917,216.83,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924779446,7.19684917,216.81,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924783548,2.308,216.8,216.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924783751,7.19684917,216.79,216.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924784450,2.3083,216.77,216.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924785549,7.19684917,216.79,216.71,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924785550,2.3084,216.76,216.71,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924787353,7.19684917,216.79,216.71,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924787548,2.3083,216.77,216.71,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924787944,7.19684917,216.79,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924788149,2.3082,216.78,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924789653,8.56654917,216.81,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924789854,2.3084,216.77,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924792354,2.308,216.8,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924792851,8.56654917,216.81,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924792852,2.3085,216.75,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924793058,7.19684917,216.78,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924793558,2.3084,216.76,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924793760,2.9356,216.79,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924794061,5.2437,216.79,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924794451,1.4798,216.79,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924794855,1.4798,216.79,216.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924795156,1.4798,216.79,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924798962,1.4798,216.79,216.71,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924799262,2.3083,216.77,216.71,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924799661,1.4798,216.79,216.71,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924800462,1.3697,216.81,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924800662,3.6776,216.81,216.75,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924801065,3.6776,216.81,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924801260,2.3083,216.77,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924801462,2.3083,216.77,216.71,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924802853,7.19684917,216.8,216.71,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924803058,7.19684917,216.8,216.73,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924803255,7.19684917,216.76,216.62,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1735924803460,7.19684917,216.76,216.68,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924803665,2.3083,216.77,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924803867,5.0883,216.77,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924804464,2.3084,216.76,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924806866,2.3085,216.75,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924807366,2.78,216.77,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924807564,5.0883,216.77,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924808066,2.78,216.77,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924808267,2.3084,216.76,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924810467,5.0883,216.77,216.7,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924812970,3.6679,216.79,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924813172,1.3598,216.79,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924813868,7.19684917,216.83,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924814066,11.34654917,216.81,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924814472,2.308,216.8,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924814962,11.34654917,216.81,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924815161,9.50494917,216.79,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924815372,7.19684917,216.79,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924815974,4.1497,216.81,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924816172,7.19684917,216.8,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924817572,2.3081,216.79,216.72,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924818069,4.1497,216.81,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924818271,6.4576,216.81,216.74,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924818871,6.4576,216.81,216.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924818872,3.6776,216.81,216.76,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924819679,32.0373569,216.89,216.8,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924819867,2.3072,216.87,216.82,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924821674,7.77177908,216.9,216.82,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924821872,5.46477908,216.9,216.82,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924822073,7.19684917,216.88,216.82,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924822272,7.19684917,216.88,216.8,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924822675,5.46477908,216.9,216.8,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924822876,9.50404917,216.87,216.8,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924823573,5.087,216.89,216.82,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924824182,2.307,216.89,216.82,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924824480,12.28374917,216.9,216.82,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924825471,9.97684917,216.9,216.82,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924825874,2.9366,216.92,216.84,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924826178,7.19684917,216.89,216.82,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924827079,157.2376798,217.01,216.8,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1735924827282,157.2376798,217.01,216.95,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924828083,157.2376798,217.01,216.97,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924828281,7.19684917,217.06,216.99,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924828879,7.19684917,217.07,216.99,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924829784,9.50194917,217.07,216.98,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924829982,7.19684917,217.07,217.0,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924830187,2.78,217.11,217.02,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924830388,2.78,217.11,217.04,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924830593,2.78,217.11,217.06,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924830785,8.64244917,217.14,217.06,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924831090,7.19684917,217.14,217.08,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924831289,2.3042,217.16,217.1,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924831589,2.78,217.18,217.12,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924832188,2.3041,217.16,217.12,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924832987,2.3041,217.16,217.14,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924833285,2.78,217.18,217.14,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924833492,2.78,217.18,217.16,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924833791,2.3038,217.19,217.16,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924833993,1.4157,217.22,217.18,7.19684917]
["bitfinex-derivatives","SOLF0:USTF0",1735924834190,2.8544,217.26,217.18,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924834688,2.8544,217.26,217.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924834883,2.8544,217.26,217.13,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924835087,2.3037,217.21,217.13,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924835295,2.8544,217.26,217.13,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924835695,2.3038,217.2,217.13,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924835888,2.8544,217.26,217.13,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924836294,11.19816722,217.25,217.13,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924838195,2.3038,217.19,217.13,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924842392,2.3037,217.21,217.16,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924842797,2.78,217.25,217.19,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924843400,2.3035,217.23,217.19,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924843893,2.3032,217.25,217.22,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924844094,43.15860693,217.29,217.22,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924844399,5.79032772,217.36,217.28,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924844601,2.3025,217.31,217.28,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924845499,8.57032772,217.36,217.13,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1735924845802,11.19816722,217.31,217.18,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924846002,7.0215,217.3,217.18,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924846300,2.3036,217.21,217.18,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924846698,11.19816722,217.28,217.15,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924846898,2.78,217.27,217.15,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924847600,2.78,217.27,217.12,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735924847601,11.19816722,217.25,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924848395,2.3036,217.22,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924848601,2.78,217.21,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924850201,2.304,217.18,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924850404,2.78,217.21,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924850704,2.78,217.21,217.15,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924851503,2.3038,217.19,217.15,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924852595,2.3039,217.18,217.15,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924853204,2.3039,217.18,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924861115,2.78,217.24,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924862417,2.304,217.18,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924863024,2.3038,217.19,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924863314,2.3038,217.19,217.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924863315,2.78,217.24,217.15,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924864018,2.3035,217.22,217.15,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924864219,2.78,217.26,217.15,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924864610,2.3036,217.21,217.15,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924865817,2.3037,217.2,217.15,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924869924,2.304,217.18,217.14,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1735924870119,11.19816722,217.24,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924870819,2.3042,217.16,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924872118,2.304,217.17,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924873820,2.3043,217.15,217.12,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924874015,3.16435546,217.28,217.07,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924874016,13.97816722,217.21,217.07,11.19816722]
["bitfinex-derivatives","SOLF0:USTF0",1735924874219,7.1748701,217.14,217.09,7.1748701]
["bitfinex-derivatives","SOLF0:USTF0",1735924874423,7.1748701,217.1,216.96,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1735924874623,7.1748701,217.08,217.01,7.1748701]
["bitfinex-derivatives","SOLF0:USTF0",1735924874824,2.78,217.09,217.01,7.1748701]
["bitfinex-derivatives","SOLF0:USTF0",1735924875025,13.82489989,217.13,217.07,7.1748701]
["bitfinex-derivatives","SOLF0:USTF0",1735924875225,2.78,217.15,217.09,7.1748701]
["bitfinex-derivatives","SOLF0:USTF0",1735924875620,2.3046,217.12,217.09,7.1748701]
["bitfinex-derivatives","SOLF0:USTF0",1735924875823,2.3046,217.12,217.11,7.1748701]
["bitfinex-derivatives","SOLF0:USTF0",1735924876226,2.78,217.15,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924876422,2.3044,217.13,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924876626,2.78,217.15,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924876822,2.78,217.15,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924877931,2.305,217.08,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924879229,2.305,217.08,217.01,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924879825,2.3051,217.07,217.01,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924880128,2.78,217.1,216.98,13.98954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924880331,2.3054,217.05,216.98,13.98954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924880630,2.9371,217.09,216.98,13.98954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924881228,2.9371,217.09,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924881430,2.3052,217.06,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924881632,2.78,217.05,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924881929,2.3056,217.03,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924882528,2.3056,217.02,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924882732,2.78,217.05,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924883231,2.3057,217.02,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924885232,2.78,217.05,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924885426,2.3058,217.01,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924885628,2.78,217.05,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924886532,2.9371,217.09,217.01,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924886832,2.78,217.1,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924887033,2.78,217.11,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924888034,2.305,217.09,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924888238,2.78,217.11,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924888736,2.78,217.11,217.01,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924889336,2.3054,217.05,217.01,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924890232,2.3054,217.05,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924890233,2.3054,217.04,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924890432,2.78,217.05,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924890932,2.78,217.05,216.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924890933,13.98954412,217.05,216.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924891132,13.98954412,217.05,216.92,12.68514412]
["bitfinex-derivatives","SOLF0:USTF0",1735924891333,2.7465,217.04,216.92,12.68514412]
["bitfinex-derivatives","SOLF0:USTF0",1735924892433,2.7465,217.04,216.92,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1735924892629,2.7465,217.04,216.92,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924892836,4.1144,217.04,216.92,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924893436,2.78,217.03,216.95,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924893633,5.5265,217.04,216.95,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924893830,2.3056,217.02,216.95,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924895344,2.78,217.04,216.98,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924895533,2.78,217.08,217.01,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924896252,2.78,217.08,216.99,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924896842,2.78,217.08,216.96,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924898544,2.3057,217.02,216.96,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924898942,2.3052,217.06,216.99,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924899648,2.78,217.07,216.99,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924899849,2.78,217.07,216.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924900040,2.78,217.07,216.96,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924900244,2.3054,217.04,216.96,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924900445,2.78,217.07,216.96,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924900747,2.3054,217.05,216.99,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924900941,2.78,217.07,216.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924901144,2.78,217.07,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924901452,2.3057,217.02,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924901643,2.78,217.07,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924902041,2.3058,217.01,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924902343,2.78,217.01,216.91,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924902546,2.306,216.98,216.91,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924905848,2.78,217.01,216.91,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924906059,2.78,217.01,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924907157,5.0858,217.01,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924907357,2.3058,217.01,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924907558,2.3056,217.02,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924907953,25.06954412,217.1,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924908147,2.3055,217.04,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924908352,2.78,217.09,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924908654,2.3053,217.06,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924909055,2.78,217.08,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924909253,2.3054,217.05,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924911159,2.3054,217.05,217.0,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924911360,2.3054,217.04,216.97,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924911961,2.78,217.07,217.0,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924912150,2.8542,217.11,217.0,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924912354,2.8542,217.11,217.03,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924912858,1.4394,217.11,217.03,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924913056,2.78,217.12,217.03,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924913357,2.956,217.17,217.06,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924913358,2.78,217.13,217.06,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924913954,4.3758,217.17,217.06,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924914151,2.78,217.15,217.06,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924914557,2.3043,217.14,217.06,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924915861,2.78,217.19,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924916459,2.3041,217.17,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924917457,2.78,217.19,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924917662,2.78,217.19,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924918060,2.3044,217.14,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924918261,2.78,217.19,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924918461,1.3863,217.18,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924918856,2.3046,217.12,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924919062,2.78,217.14,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924919861,2.3048,217.1,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924920068,2.78,217.14,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924920269,2.78,217.14,217.01,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924921667,2.78,217.14,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924922169,2.3047,217.11,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924923569,2.78,217.14,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924924467,2.305,217.09,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924925370,2.305,217.08,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924925563,2.305,217.08,217.01,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924928365,1.4095,217.17,217.04,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924928672,1.4095,217.17,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924928673,2.78,217.16,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924928862,1.4095,217.17,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924929066,2.3042,217.16,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924929765,2.78,217.2,217.13,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924929965,2.9922311,217.22,217.13,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924931474,2.3037,217.2,217.13,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924931867,5.7722311,217.22,217.13,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924932275,16.98177522,217.22,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924934768,2.3039,217.19,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924934964,16.98177522,217.22,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924935164,30.84177522,217.22,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924935978,2.3044,217.14,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924936167,2.78,217.17,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924936569,2.78,217.17,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924937776,2.3043,217.14,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924938680,2.3043,217.15,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924938876,2.3043,217.15,217.08,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735924939578,2.3044,217.14,217.08,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735924940779,2.78,217.17,217.08,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735924942476,2.78,217.16,217.08,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735924942878,2.3044,217.14,217.08,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735924943079,2.78,217.16,217.08,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735924943779,1.354,217.2,217.08,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1735924943979,2.78,217.19,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924944174,2.3042,217.16,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924944378,2.78,217.19,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924944782,16.64,217.19,217.1,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924944983,27.84954412,217.19,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924945589,16.64,217.18,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924945882,2.3045,217.13,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924947482,2.3046,217.12,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924948184,2.3048,217.11,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924948484,16.64,217.18,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924948882,2.3047,217.11,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924952090,2.3044,217.14,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924952686,2.78,217.17,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924952987,2.3045,217.13,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924953187,2.78,217.17,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924953586,2.3046,217.12,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924958916,2.78,217.17,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924959111,2.3046,217.12,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924961392,2.3044,217.14,217.07,11.20954412]
["bitfinex-derivatives","SOLF0:USTF0",1735924961993,2.78,217.17,217.02,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1735924962194,2.3045,217.13,217.1,7.17330736]
["bitfinex-derivatives","SOLF0:USTF0",1735924962389,2.9922311,217.22,217.12,7.17330736]
["bitfinex-derivatives","SOLF0:USTF0",1735924962589,5.7722311,217.22,217.16,7.17330736]
["bitfinex-derivatives","SOLF0:USTF0",1735924962793,2.3037,217.2,217.16,7.17330736]
["bitfinex-derivatives","SOLF0:USTF0",1735924964298,2.3037,217.2,217.13,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924965099,2.9922311,217.22,217.13,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924965301,2.3038,217.19,217.13,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924969611,2.9922311,217.22,217.13,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924969806,2.3039,217.18,217.13,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924970714,2.9922311,217.22,217.13,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924972213,2.3037,217.2,217.13,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924973207,2.9922311,217.22,217.13,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924973413,2.3036,217.21,217.13,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924974211,1.4854,217.24,217.1,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1735924974508,1.3588,217.3,217.19,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924974710,11.49050023,217.3,217.19,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924975106,2.3031,217.26,217.19,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924977011,2.3029,217.28,217.19,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924978207,2.303,217.27,217.19,11.20232022]
["bitfinex-derivatives","SOLF0:USTF0",1735924978819,4.1388,217.3,217.18,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735924979320,4.1388,217.3,217.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924979619,2.3034,217.24,217.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924980515,4.1388,217.3,217.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924980723,2.3031,217.27,217.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924980915,4.1388,217.3,217.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924981313,2.3031,217.26,217.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924983318,2.3032,217.25,217.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735924984319,2.3032,217.25,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924984520,2.3031,217.27,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924984724,11.30537811,217.3,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924985123,2.3032,217.26,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924986318,2.3032,217.25,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924986520,2.3032,217.25,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924987420,2.3032,217.25,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924987919,2.3031,217.26,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924988118,4.1388,217.3,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924988522,2.3028,217.29,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924988725,7.16657811,217.3,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924989116,2.3029,217.28,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924989317,2.78,217.31,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924989520,7.16657811,217.29,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924989721,2.3032,217.26,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924992729,7.16657811,217.27,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924992924,2.3033,217.24,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924993323,2.3031,217.26,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924993528,7.16657811,217.27,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924994529,2.3032,217.25,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924994725,7.16657811,217.29,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924995226,7.16657811,217.29,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924995917,7.16657811,217.28,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924996118,2.3035,217.22,217.11,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1735924996319,7.16657811,217.24,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924996630,2.3035,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924996930,7.16657811,217.24,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924997129,2.3035,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924997424,7.16657811,217.24,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924997727,2.3035,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924998318,2.3033,217.24,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735924998628,2.78,217.26,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925000221,2.78,217.26,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925000630,2.78,217.26,217.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735925000831,2.78,217.26,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925001522,2.3033,217.24,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925001724,2.78,217.26,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925002929,1.4542,217.32,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925002930,2.3033,217.25,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925003233,7.16657811,217.28,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925003531,2.303,217.27,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925003725,2.78,217.29,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925004130,7.16657811,217.3,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925004528,2.303,217.27,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925004831,2.78,217.31,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925005029,7.16657811,217.31,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925005229,2.3028,217.29,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925008136,2.3029,217.28,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925008929,1.4958,217.35,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925008930,2.3028,217.29,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925009126,4.2758,217.35,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925009323,11.44237811,217.35,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925009525,4.2758,217.35,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925009935,7.16657811,217.34,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925010134,4.2758,217.35,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925010135,1.4958,217.35,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925010330,4.2758,217.35,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925010531,7.16657811,217.34,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925010934,2.3025,217.32,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925011630,1.8025,217.32,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925012433,21.02657811,217.28,217.09,51.0373258]
["bitfinex-derivatives","SOLF0:USTF0",1735925012726,21.02657811,217.28,217.1,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735925012727,7.16657811,217.17,217.1,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735925012928,2.78,217.16,217.1,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735925013136,1.15203686,217.15,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925013341,2.78,217.16,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925013342,1.15203686,217.14,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925013538,1.15203686,217.13,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925013833,1.15203686,217.12,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925014034,7.16657811,217.19,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925014035,1.15203686,217.11,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925014432,1.15195791,217.11,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925018231,2.3041,217.16,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925018538,1.15195962,217.15,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925018836,1.15195962,217.14,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925019033,1.15195962,217.13,217.1,8.52527811]
["bitfinex-derivatives","SOLF0:USTF0",1735925019335,1.15195962,217.12,217.1,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1735925019537,1.15195962,217.11,216.88,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1735925019734,1.15195962,217.1,217.06,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925019934,1.15195962,217.09,217.06,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925020133,1.15195962,217.08,217.06,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925020334,1.15195962,217.07,217.06,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925021030,1.15195962,217.07,217.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735925021230,2.3048,217.1,217.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735925021231,2.76,217.09,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925021438,1.15217623,217.08,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925021637,1.15217623,217.07,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925021834,2.76,217.09,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925021835,1.15220843,217.06,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925023437,2.76,217.09,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925023643,1.15222022,217.08,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925023843,1.15222022,217.07,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925024033,2.76,217.09,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925024238,1.152216,217.08,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925024543,1.15221572,217.07,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925024740,2.76,217.09,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925025041,1.15221572,217.08,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925025241,1.15221572,217.07,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925025435,2.76,217.09,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925025633,1.15221524,217.08,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925025843,1.15221524,217.07,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925026141,2.76,217.09,217.05,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925026343,1.15221572,217.08,217.07,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925027444,2.76,217.09,217.07,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925027743,1.1522206,217.08,217.07,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925030536,1.15221161,217.08,217.07,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925031044,2.76,217.09,217.07,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925031240,1.15221161,217.08,217.07,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925031641,2.78,217.11,217.07,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925031842,1.15217163,217.1,217.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735925032044,2.78,217.11,217.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735925032246,1.15214464,217.1,217.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735925032438,2.3043,217.15,217.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735925032644,1.15207551,217.14,217.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735925032841,1.15207551,217.13,217.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1735925033146,2.78,217.15,217.12,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925033344,2.78,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925033545,1.15187092,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925036650,5.0839,217.18,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925036856,1.15191548,217.17,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925037054,1.15191548,217.16,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925037248,1.15191548,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925040257,2.78,217.18,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925040448,1.15188584,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925041862,1.15186348,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925042951,2.3037,217.21,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925042952,2.76,217.22,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925043157,1.15179576,217.21,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925043956,1.15174634,217.21,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925044756,2.76,217.25,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925045060,1.1516282,217.21,217.12,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735925045657,1.1516282,217.24,217.12,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735925046252,1.1516282,217.24,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925046658,2.76,217.25,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925046865,2.76,217.25,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925047163,2.76,217.25,217.12,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735925047457,2.76,217.25,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925048860,7.16657811,217.32,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925049064,13.83,217.34,217.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925049065,22.41857811,217.34,217.26,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925049263,2.76,217.33,217.26,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925049564,2.3026,217.3,217.26,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925049765,5.0626,217.3,217.26,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925050066,2.76,217.3,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925050256,8.58857811,217.34,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925050459,2.76,217.33,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925050761,8.31801275,217.32,217.26,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925050959,1.15143464,217.31,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925051155,7.16657811,217.32,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925051156,2.3029,217.28,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925051364,1.15143464,217.27,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925051556,1.15143464,217.26,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925051760,1.15143464,217.25,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925051961,4.81035614,217.25,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925053661,4.81035614,217.25,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925053861,4.81035614,217.24,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925054061,4.81035614,217.23,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925054260,1.15143464,217.22,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925054461,1.15143464,217.21,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925054656,1.15161612,217.21,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925055156,1.15161692,217.21,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925056462,4.81457573,217.21,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925056865,3.66295881,217.21,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925057064,4.81460485,217.21,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925057666,4.81460485,217.21,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925057867,1.15164838,217.2,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925058068,1.15164838,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925059272,2.76,217.26,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925059467,4.8164788,217.25,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925059774,4.8164788,217.24,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925059974,4.8164788,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925060876,4.81561753,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925061075,1.15153086,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925062576,4.81425976,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925063172,1.15153086,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925063874,1.15154576,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925064575,1.15155046,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925067077,1.15152446,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925068981,4.81386537,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925070078,3.66234091,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925070277,4.81390384,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925073176,4.81991,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925073679,4.8207119,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925079098,2.303,217.27,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925079289,4.82829761,217.26,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925079589,4.82829761,217.25,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925079790,4.82829761,217.24,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925079991,4.82829761,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925082398,4.83080273,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925082789,1.15145957,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925083089,4.8315066,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925084589,1.15152478,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925084793,4.8353041,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925085493,4.83531115,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925088493,4.83529484,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925091996,3.68444044,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925092299,4.83588069,217.23,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925092699,2.76,217.32,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925092902,2.76,217.32,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925093305,5.0624,217.32,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925093506,2.76,217.32,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925093997,2.3026,217.31,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925095700,5.0626,217.31,217.27,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925097102,3.1881722,217.3,217.25,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925097297,3.1881722,217.29,217.25,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925097796,3.1881722,217.28,217.25,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925098000,5.0626,217.31,217.25,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925098001,3.1881722,217.27,217.25,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925098300,3.1881722,217.26,217.25,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925100502,3.1881722,217.26,217.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925100807,3.1881722,217.26,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925101005,3.1881722,217.25,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925101405,3.1881722,217.24,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925103004,3.1881722,217.24,217.12,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735925103210,3.1881722,217.24,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925103607,3.1881722,217.23,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925103808,3.1881722,217.22,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925104401,3.1881722,217.22,217.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925104711,5.0631,217.26,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925104909,4.338688,217.25,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925105209,4.338688,217.24,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925105508,4.338688,217.23,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925105708,1.15154259,217.22,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925105909,4.338688,217.22,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925108008,3.18714541,217.22,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925108211,4.33870188,217.22,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925109009,4.33870101,217.22,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925109309,9.63896151,217.22,217.21,0.1193939]
["bitfinex-derivatives","SOLF0:USTF0",1735925110010,4.33870101,217.22,217.21,0.1193939]
["bitfinex-derivatives","SOLF0:USTF0",1735925112211,4.33870101,217.22,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925112414,4.33870101,217.21,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925112709,1.15157899,217.2,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925112907,4.3387244,217.2,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925113906,4.3387244,217.2,217.12,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1735925114111,1.15157899,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925114512,4.33878898,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925115317,4.33879189,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925116810,1.15167349,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925117211,4.37306104,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925117411,6.21573742,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925120118,9.92306869,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925121515,9.92276304,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925121918,6.21574369,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925122220,9.92245508,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925124512,9.9237115,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925127619,9.92478878,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925130621,9.92440263,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925133659,6.21587273,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925133846,9.92155301,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925134345,2.3041,217.17,217.05,35.99992502]
["bitfinex-derivatives","SOLF0:USTF0",1735925134542,6.70010109,217.16,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925134749,6.70010109,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925134951,9.92148864,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925136764,9.92263287,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925139740,6.9278503,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925139935,9.92288132,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925140231,4.37332726,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925140426,9.9215034,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925141626,9.9215034,217.15,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925141928,9.9215034,217.14,217.12,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925142127,9.9215034,217.13,217.12,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925142929,9.92114276,217.13,217.12,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925145032,6.21643079,217.13,217.12,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925145335,7.16657811,217.24,217.12,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925145535,2.76,217.21,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925145730,3.70676541,217.2,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925145926,3.70718843,217.19,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925146131,3.70718843,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925149225,3.70718843,217.18,217.16,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925149432,2.3038,217.2,217.16,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925149433,3.70803516,217.17,217.16,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925149629,3.70803516,217.17,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925149833,3.70803516,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925152736,3.70860833,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925155349,5.55157037,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925156141,5.55157037,217.16,217.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925156341,5.75926146,217.2,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925156541,5.55442311,217.19,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925156742,5.55442311,217.18,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925156951,5.55442311,217.17,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925157146,5.55442311,217.16,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925157341,9.89065966,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925158455,2.304,217.18,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925158653,3.18398512,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925158842,9.89026499,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925160450,3.18398512,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925160650,9.89319344,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925160850,6.17892598,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925161050,9.89382257,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925163148,6.17892598,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925163353,9.89513409,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925166250,9.89901263,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925168360,6.90736477,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925168560,9.90217168,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925168759,6.17879203,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925168954,9.90284042,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925169558,9.90231505,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925169758,7.4950353,218.9,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925169759,4.6037,217.38,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925169959,13.03802273,217.28,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925170163,2.76,217.27,217.25,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925171961,2.76,217.27,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925172154,5.063,217.27,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925173663,5.063,217.27,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925176162,2.76,217.27,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925176358,2.3031,217.26,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925179770,5.063,217.27,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925179973,2.303,217.27,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925180472,2.3029,217.28,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925181872,4.30087704,217.27,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925182169,4.30087704,217.26,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925182369,1.15156536,217.25,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925182563,1.15156536,217.24,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925182765,4.30087704,217.24,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925183169,4.30087704,217.24,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925183369,1.15156536,217.23,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925183572,4.30087704,217.22,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925183769,4.30087704,217.22,217.16,2.8512]
["bitfinex-derivatives","SOLF0:USTF0",1735925183969,1.15156536,217.21,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925184273,1.15156536,217.2,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925184467,4.30087704,217.2,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925184669,4.30095646,217.2,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925185176,3.14931168,217.2,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925185370,4.3009635,217.2,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925185570,7.16657811,217.25,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925185571,4.3009635,217.19,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925185776,1.15165182,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925186073,4.3009635,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925187177,4.30097607,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925187768,3.14931168,217.18,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925187975,1.15175882,217.17,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925188175,4.3010705,217.16,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925188475,1.15175882,217.15,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925188677,1.15175882,217.14,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925188879,4.3010705,217.14,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925194077,4.30112551,217.14,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925194570,4.30112101,217.14,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925195772,5.0634,217.23,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925195974,2.76,217.23,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925197174,1.84276777,217.22,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925197477,1.84276777,217.21,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925197677,1.84276777,217.2,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925197877,1.84276777,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925198079,2.76,217.24,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925198380,2.3034,217.23,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925198880,2.76,217.24,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925199077,5.0633,217.24,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925199975,2.3033,217.24,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925200678,2.3033,217.24,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925200883,2.3035,217.23,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925201079,9.92657811,217.26,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925201583,2.3033,217.24,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925201982,9.92657811,217.26,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925202389,7.16657811,217.24,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925203089,2.3036,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925204379,3.69400774,217.21,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925204577,3.69400774,217.2,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925204775,3.69400774,217.19,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925204980,3.69400774,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925205178,3.69400774,217.18,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925205381,3.69400774,217.17,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925205687,7.16657811,217.22,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925205688,3.69703437,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925207787,8.09266001,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925209288,6.94089526,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925209589,8.09265644,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925211290,2.3034,217.23,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925211489,2.3032,217.25,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925211690,44.7403896,217.29,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925211991,2.3031,217.26,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925212185,2.76,217.28,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925212186,9.92657811,217.28,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925212589,9.92657811,217.28,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925212790,2.3034,217.24,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925215892,5.32660607,217.23,217.2,0.11386586]
["bitfinex-derivatives","SOLF0:USTF0",1735925216491,5.32660607,217.22,217.2,0.11386586]
["bitfinex-derivatives","SOLF0:USTF0",1735925216695,2.3034,217.24,217.2,0.11386586]
["bitfinex-derivatives","SOLF0:USTF0",1735925217486,1.8426258,217.23,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925217692,1.8426258,217.22,217.15,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1735925217998,1.8426258,217.21,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925218590,1.84267492,217.21,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925218896,4.14627492,217.21,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925219094,1.84267492,217.2,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925219298,1.84267492,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925221199,5.57617477,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925221795,5.57585338,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925223202,6.72755765,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925223400,9.8677831,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925223999,9.86779316,217.19,217.15,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1735925224201,12.17169316,217.18,217.06,34.89746848]
["bitfinex-derivatives","SOLF0:USTF0",1735925224400,6.72756771,217.17,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925224595,6.72756771,217.16,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925224801,6.72756771,217.15,217.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925225095,6.72756771,217.14,217.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925225398,9.86779316,217.13,217.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925225600,6.72756771,217.12,217.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925225800,6.13465822,217.11,217.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925226000,2.99443277,217.1,217.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925226201,2.3039,217.18,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925226403,6.72770391,217.17,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925226595,6.72770391,217.16,217.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925226800,3.7329588,217.15,217.09,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735925227101,0.922789,217.13,217.09,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735925227302,6.72762773,217.12,217.09,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735925227505,0.922789,217.13,217.09,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735925227702,3.73385557,217.12,217.09,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735925227902,2.3037,217.2,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925228202,3.73320861,217.19,217.16,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925228395,3.73320861,217.18,217.09,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1735925228592,5.0634,217.23,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925228796,3.73405525,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925228996,3.73405525,217.21,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925229193,2.76,217.23,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925229194,3.73405525,217.2,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925229401,3.73405525,217.19,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925229603,3.73405525,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925229905,2.3035,217.22,217.07,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1735925230105,3.73376806,217.21,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925230295,3.73376806,217.2,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925230495,2.9104,217.24,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925230799,3.73421683,217.23,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925230997,3.73421683,217.22,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925231195,3.73421683,217.21,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925231403,3.73421683,217.2,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925232101,2.3034,217.23,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925232903,2.3033,217.24,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925236605,2.3033,217.24,217.14,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735925236810,2.3033,217.24,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925237008,2.3034,217.23,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925237507,1.84259397,217.22,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925237707,1.84259397,217.21,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925237909,1.84259397,217.2,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925238111,1.84259397,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925238304,1.84259397,217.19,217.14,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735925238505,3.2291959,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925238706,5.07178821,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925239705,6.22349804,217.19,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925240712,6.22349804,217.19,217.14,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735925241012,6.22349804,217.18,217.14,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735925241214,2.99430214,217.17,217.14,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735925241414,2.99430214,217.16,217.14,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735925241615,2.99430214,217.15,217.14,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735925241817,2.3033,217.24,217.14,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735925242110,2.3033,217.24,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925243016,2.76,217.25,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925243217,2.3035,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925244217,2.3035,217.22,217.14,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1735925244419,2.3035,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925245117,9.92657811,217.25,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925245419,2.3036,217.21,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925249622,3.45520583,217.24,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925249821,2.3035,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925251819,1.84280794,217.21,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925252019,1.84280794,217.2,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925252221,1.84280794,217.19,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925252419,1.84280794,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925253819,2.99457641,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925254021,6.18417332,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925254220,4.34135092,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925254517,6.18415735,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925257223,3.18959691,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925257424,6.1841364,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925258522,4.34134287,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925259623,2.3036,217.21,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925259826,3.1918349,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925260029,4.3435809,217.18,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925262421,4.3435809,217.18,217.09,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1735925262623,1.151746,217.17,217.16,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925262827,4.3435809,217.17,217.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735925263022,4.3435809,217.16,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925263224,1.151746,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925263424,4.3435809,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925266530,1.151746,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925266718,4.34762137,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925267124,4.34774524,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925267529,4.34774524,217.15,217.07,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1735925267837,4.34774524,217.14,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925268024,4.34774524,217.13,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925268227,4.34774524,217.12,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925268427,1.15186987,217.11,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925268630,4.34774524,217.11,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925268943,3.19587537,217.11,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925269123,4.34795156,217.11,217.08,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925269428,1.15207619,217.1,217.08,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925269622,1.15207619,217.09,217.08,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925270020,4.34795156,217.09,217.08,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925272622,4.34815458,217.09,217.08,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925273732,6.19180125,217.09,217.08,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925274730,9.93989298,217.09,217.08,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925276133,6.19180125,217.09,217.08,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925276326,9.93881004,217.09,217.08,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925278034,5.0646,217.12,217.08,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925278334,6.7418151,217.11,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925278526,9.92173096,217.11,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925278727,6.17593161,217.11,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925278923,9.92110575,217.11,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925279133,6.74118989,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925279329,9.92110575,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925280135,15.21025812,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925280838,15.21025812,217.1,217.09,0.14178138]
["bitfinex-derivatives","SOLF0:USTF0",1735925281142,15.20984989,217.1,217.09,0.14178138]
["bitfinex-derivatives","SOLF0:USTF0",1735925281334,9.92069752,217.1,217.09,0.14178138]
["bitfinex-derivatives","SOLF0:USTF0",1735925282033,9.92069752,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925284644,9.92014451,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925285037,483.0,217.62,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925285252,2.76,217.23,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925285443,2.3035,217.22,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925285638,5.0635,217.22,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925286033,2.3036,217.21,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925286742,2.3039,217.19,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925287142,2.76,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925287543,2.3037,217.2,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925288233,5.0636,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925288433,2.76,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925289034,9.99427811,217.25,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925289237,2.76,217.24,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925289643,2.3035,217.23,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925291543,2.3035,217.22,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925291734,7.16657811,217.23,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925291933,7.16657811,217.21,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925292740,7.16657811,217.21,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925293142,2.3038,217.19,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925293639,7.16657811,217.21,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925293944,2.3037,217.2,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925294142,2.3037,217.2,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925295150,5.49849568,217.19,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925295446,5.49849568,217.18,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925295635,5.49849568,217.17,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925295839,5.49849568,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925296347,5.49888759,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925297145,6.65071236,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925297342,9.83151585,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925298545,6.17554612,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925300436,9.83262187,217.16,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925300643,9.83262187,217.16,217.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735925300843,6.17554612,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925302440,9.83287935,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925302950,9.83296362,217.15,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925303143,9.83296362,217.15,217.07,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1735925303341,9.83253318,217.14,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925303548,2.9948269,217.13,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925303849,2.9948269,217.12,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925304146,6.17563039,217.12,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925304649,3.18080349,217.12,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925304849,6.17568419,217.12,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925305944,6.17568419,217.12,217.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735925306145,1.15187719,217.11,217.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735925306348,1.15187719,217.1,217.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735925306547,1.15190191,217.09,217.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735925306748,5.0441,217.17,217.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735925307043,9.83546121,217.16,217.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735925307255,6.65312414,217.15,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925307453,6.65312414,217.14,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925307752,9.83546121,217.13,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925307953,6.17742184,217.12,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925311552,6.1774037,217.12,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925312052,3.18233707,217.12,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925312352,6.1774037,217.12,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925315356,9.8357141,217.12,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925316158,9.8357141,217.12,217.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735925316359,6.65337703,217.11,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925316658,9.8357141,217.11,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925317561,9.83666984,217.11,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925320158,9.83666984,217.11,217.07,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1735925320466,3.18233707,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925320665,9.83810749,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925321060,6.17783608,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925321256,9.83812099,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925323767,9.83977749,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925326559,6.17783608,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925326768,9.8416656,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925329767,9.84397049,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925330262,9.84409162,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925332068,3.66682074,217.1,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925332367,2.3037,217.2,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925332563,2.3037,217.2,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925332765,1.4327,217.21,217.17,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925333070,158.7299798,217.27,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925333260,5.0431,217.26,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925333766,2.74,217.26,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925334967,5.0432,217.26,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925335272,2.74,217.26,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925335969,9.90657811,217.26,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925336371,7.16657811,217.3,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925339070,2.3029,217.28,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925341475,9.46947811,217.28,217.21,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925341880,9.46947811,217.28,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925341881,2.3029,217.28,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925342983,42.24465979,217.31,217.26,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925343580,39.94205979,217.31,217.26,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925343782,8.66287811,217.36,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925343977,21.20909165,217.36,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925344279,4.42012881,217.35,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925344477,3.4536163,217.34,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925344684,4.42012881,217.33,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925344983,4.42012881,217.32,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925345187,1.1513163,217.31,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925345381,190.56830712,217.43,217.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925345577,33.33062732,217.43,217.42,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925346083,7.16657811,217.52,217.42,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925346386,4.3224,217.53,217.45,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925346588,7.16657811,217.5,217.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925346776,7.16657811,217.5,217.42,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925347177,2.3009,217.47,217.42,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925348686,4.3224,217.53,217.46,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925348990,4.3224,217.53,217.51,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925349185,4.3224,217.53,217.49,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925349186,2.3003,217.52,217.49,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925349385,2.3003,217.52,217.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925349386,2.74,217.52,217.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925349588,7.16657811,217.5,217.43,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925350889,9.90657811,217.52,217.45,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925351685,2.3005,217.5,217.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925351883,2.3005,217.5,217.47,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925352191,2.74,217.52,217.47,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925352382,2.8512,217.53,217.49,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925353382,5.1514,217.53,217.49,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925354890,5.1514,217.53,217.51,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925355289,2.8512,217.53,217.51,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925355690,2.3001,217.55,217.51,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925358095,2.2999,217.57,217.53,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925358498,2.2999,217.57,217.55,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925358692,7.16657811,217.58,217.43,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1735925358898,2.3004,217.52,217.43,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1735925359099,2.3004,217.52,217.47,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925359694,7.16657811,217.54,217.47,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925359896,2.3004,217.51,217.47,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925362699,2.3004,217.51,217.45,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925362893,2.3007,217.49,217.35,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1735925363098,7.16657811,217.5,217.42,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925364300,2.3009,217.47,217.42,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925368305,7.16657811,217.48,217.42,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925368702,7.16657811,217.46,217.4,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925368902,2.3013,217.43,217.4,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925369502,2.3013,217.43,217.38,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925371101,7.16657811,217.44,217.38,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925371303,2.3018,217.38,217.34,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925371505,7.16657811,217.38,217.32,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925372006,2.3021,217.36,217.32,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925374210,2.3022,217.35,217.32,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925374512,2.3022,217.35,217.3,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925374906,2.3023,217.34,217.3,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925375109,10.08817811,217.38,217.3,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925375407,2.302,217.36,217.3,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925375602,7.16657811,217.36,217.3,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925376211,2.3024,217.33,217.3,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925376411,7.16657811,217.36,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925377413,2.3024,217.32,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925377716,7.16657811,217.36,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925378519,2.3026,217.31,217.28,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925379216,7.16657811,217.32,217.16,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1735925379413,7.16657811,217.32,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925379917,2.303,217.27,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925381120,2.3031,217.26,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925382122,2.3032,217.25,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925382524,2.74,217.29,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925382721,2.74,217.29,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925382722,7.16657811,217.26,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925383615,2.3033,217.24,217.19,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925387421,2.8208,217.29,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925387628,5.5608,217.29,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925388126,2.3029,217.28,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925390129,2.3029,217.28,217.25,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925391734,2.3031,217.26,217.23,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925392838,7.16657811,217.24,217.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925393134,19.3708,217.29,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925393135,2.74,217.26,217.18,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925393326,2.74,217.26,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925393528,2.3034,217.24,217.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925393731,2.3034,217.24,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925397842,2.74,217.26,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925398738,1.3571,217.33,217.1,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1735925398739,2.74,217.3,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925399240,2.3031,217.27,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925399841,2.3031,217.27,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925400239,2.74,217.3,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925400240,2.3028,217.29,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925401143,2.3029,217.28,217.24,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925401741,2.74,217.3,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925401948,2.303,217.27,217.22,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925402845,2.3032,217.25,217.2,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925405145,2.3037,217.21,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925405340,7.16657811,217.23,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925406046,2.3038,217.2,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925406248,7.16657811,217.23,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925406448,7.16657811,217.21,217.15,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925406650,7.16657811,217.21,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925407151,2.74,217.2,217.13,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925407345,2.74,217.2,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925407346,7.16657811,217.19,217.11,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925407743,2.3042,217.16,217.1,9.96287811]
["bitfinex-derivatives","SOLF0:USTF0",1735925407944,2.3042,217.16,217.1,8.57457811]
["bitfinex-derivatives","SOLF0:USTF0",1735925408244,7.16657811,217.17,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925408549,2.3043,217.15,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925408848,2.74,217.15,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925409047,2.3044,217.14,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925409443,2.74,217.15,217.1,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925409639,2.74,217.15,217.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925409640,1.3861,217.24,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925409844,7.16657811,217.22,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925410341,2.3037,217.2,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925410748,2.3037,217.2,217.16,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925410949,2.3038,217.19,217.14,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925412045,7.16657811,217.2,217.12,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925412348,7.16657811,217.16,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925412548,9.90657811,217.16,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925412745,2.3042,217.15,217.09,7.16657811]
["bitfinex-derivatives","SOLF0:USTF0",1735925414349,2.3042,217.15,217.06,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925414650,2.3044,217.14,217.06,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925418975,2.74,217.16,217.06,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925419184,2.74,217.16,217.03,13.94669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925419376,16.55,217.16,217.03,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925419677,25.01669705,217.14,217.0,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925419964,25.01669705,217.14,217.03,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925419965,2.74,217.14,217.03,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925420173,5.0444,217.14,217.03,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925420372,2.74,217.14,217.03,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925420971,2.3045,217.13,217.03,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925425451,2.3047,217.11,217.03,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925427093,11.20669705,217.11,216.97,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925427585,2.3049,217.09,217.0,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925427879,2.74,217.08,217.0,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925428570,5.0451,217.08,217.0,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925429860,2.3051,217.07,217.0,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925430052,2.74,217.08,216.97,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925430454,27.75669705,217.08,216.94,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735925430652,11.20669705,217.05,216.94,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735925431557,2.3056,217.03,216.94,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735925431757,2.74,217.02,216.94,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735925432356,5.0457,217.02,216.94,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735925432556,2.74,217.02,216.94,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735925432762,2.74,217.02,216.92,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925433160,2.3057,217.01,216.92,11.20669705]
["bitfinex-derivatives","SOLF0:USTF0",1735925434358,2.3057,217.01,216.95,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925435857,7.181564,217.0,216.93,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925436862,9.487464,217.0,216.93,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925437562,7.181564,216.98,216.91,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925437861,7.181564,216.96,216.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925438068,2.74,216.95,216.88,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925443064,2.74,216.95,216.86,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925443065,7.181564,216.94,216.86,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925443266,7.181564,216.92,216.83,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1735925443464,7.181564,216.9,216.83,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925443666,7.181564,216.88,216.81,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925444368,2.74,216.89,216.83,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925445872,7.181564,216.88,216.81,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925447174,7.181564,216.86,216.81,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925447374,7.181564,216.84,216.77,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925447575,2.74,216.83,216.77,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925448662,2.74,216.83,216.69,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735925448867,2.74,216.91,216.7,3.58803284]
["bitfinex-derivatives","SOLF0:USTF0",1735925449066,7.181564,216.89,216.83,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925449274,7.181564,216.89,216.81,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925452476,7.181564,216.87,216.81,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925452777,2.74,216.86,216.81,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925452970,2.74,216.86,216.79,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925454475,7.181564,216.85,216.78,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735925455080,9.489064,216.85,216.78,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1735925456477,7.181564,216.83,216.75,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925456878,7.181564,216.83,216.74,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925457381,9.489264,216.83,216.74,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925458182,5.0473,216.86,216.76,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925458384,7.181564,216.84,216.76,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925458877,9.921564,216.84,216.76,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925459283,2.74,216.84,216.78,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925459581,2.74,216.86,216.8,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925460682,9.921564,216.87,216.8,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925461882,12.228764,216.87,216.8,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925463374,7.181564,216.85,216.78,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925463582,7.181564,216.83,216.76,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925464490,2.74,216.82,216.76,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925465677,2.74,216.82,216.78,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925466188,7.181564,216.87,216.78,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925466189,2.74,216.85,216.78,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925466587,13.81,216.93,216.8,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925466789,7.181564,216.9,216.82,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925467390,7.181564,216.88,216.82,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925467689,7.181564,216.89,216.82,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925468084,9.921564,216.89,216.82,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925468786,2.3073,216.86,216.8,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925469785,7.181564,216.87,216.8,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925469986,2.3074,216.85,216.8,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925470288,7.181564,216.87,216.8,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925470489,7.181564,216.85,216.78,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925471092,5.0476,216.84,216.78,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925473987,2.74,216.84,216.78,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925476491,5.0476,216.84,216.78,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925476892,2.74,216.84,216.78,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925477091,7.181564,216.88,216.8,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925477393,2.74,216.87,216.82,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925477595,2.74,216.89,216.82,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925477789,7.181564,216.9,216.82,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925477994,2.74,216.9,216.84,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925479593,2.74,216.91,216.84,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925479793,2.74,216.92,216.84,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925479985,2.74,216.93,216.88,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925481197,9.921564,216.93,216.86,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925484499,7.181564,216.93,216.86,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925484697,11.349764,216.95,216.86,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925485089,9.921564,216.95,216.86,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925486095,12.227964,216.95,216.86,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925487494,9.921564,216.95,216.88,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925487700,2.74,216.96,216.88,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925488300,9.487764,216.97,216.88,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925488503,47.94,217.02,216.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735925488504,1.88153103,217.2,216.96,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925488695,195.86677976,217.06,216.98,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925488897,188.68521576,217.06,217.0,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925489198,188.68521576,217.06,217.02,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925489505,188.68521576,217.06,217.04,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925489806,7.181564,217.13,217.04,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925489996,7.181564,217.13,217.06,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925490202,2.74,217.15,217.06,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925490401,9.921564,217.15,217.08,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925490602,7.181564,217.15,217.08,7.181564]
["bitfinex-derivatives","SOLF0:USTF0",1735925492204,2.3041,217.16,217.06,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925492803,11.20649328,217.1,216.78,348.71919119]
["bitfinex-derivatives","SOLF0:USTF0",1735925493005,13.94649328,217.1,216.96,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925493212,13.94649328,217.1,216.97,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735925494309,2.74,217.1,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925494498,2.74,217.12,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925495204,2.3047,217.11,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925496506,2.3048,217.1,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925496901,2.74,217.12,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925498207,2.3047,217.11,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925498508,2.74,217.12,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925498909,2.3048,217.1,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925499612,2.305,217.09,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925503412,13.51129328,217.1,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925505819,13.81,217.16,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925505820,11.20649328,217.13,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925506016,11.20649328,217.13,217.02,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925506017,2.3045,217.13,217.02,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925506419,2.3046,217.12,217.02,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925506719,11.20649328,217.13,217.02,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925507126,13.94649328,217.13,217.02,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925507326,2.3046,217.12,217.02,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925507923,2.3047,217.11,217.02,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925508229,13.94649328,217.13,216.99,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925508430,13.94649328,217.13,217.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925509331,2.3048,217.1,217.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925510732,2.3046,217.12,217.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925511232,11.20649328,217.13,217.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925511425,2.74,217.14,217.02,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925512030,2.3045,217.13,217.02,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925512734,11.20649328,217.13,217.01,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735925513233,2.3049,217.09,217.01,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735925514538,2.3051,217.08,217.01,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735925515034,13.94649328,217.1,217.01,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1735925515328,2.3052,217.06,216.97,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735925515529,13.94649328,217.1,216.97,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735925515530,11.20649328,217.07,216.97,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735925515830,2.3054,217.05,216.97,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1735925519431,2.3055,217.04,216.94,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1735925519831,2.74,217.05,216.93,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925520034,11.20649328,217.04,216.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925520234,11.20649328,217.04,216.9,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925520635,2.3056,217.02,216.9,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925521340,2.3058,217.0,216.9,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925521540,25.01649328,217.04,216.9,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925521734,11.20649328,217.01,216.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925521935,2.306,216.98,216.87,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925522139,2.74,217.0,216.88,0.84732734]
["bitfinex-derivatives","SOLF0:USTF0",1735925522437,2.74,217.0,216.87,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925522836,2.306,216.99,216.87,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925523742,2.74,217.0,216.87,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925523941,12.64369328,216.98,216.85,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1735925524142,12.64369328,216.98,216.84,12.68449328]
["bitfinex-derivatives","SOLF0:USTF0",1735925524836,2.3065,216.94,216.84,12.68449328]
["bitfinex-derivatives","SOLF0:USTF0",1735925525037,2.74,216.94,216.84,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735925525234,2.74,216.94,216.83,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1735925525636,1.4372,216.98,216.86,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925525842,1.4372,216.98,216.83,12.61859328]
["bitfinex-derivatives","SOLF0:USTF0",1735925525843,1.4372,216.98,216.89,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925526142,2.8492,216.99,216.89,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925526943,5.0457,217.01,216.89,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925527343,2.74,217.02,216.92,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925527537,11.20649328,217.06,216.92,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925527538,2.74,217.03,216.92,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925529742,5.0456,217.03,216.92,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925530742,2.74,217.03,216.92,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925530942,2.3056,217.02,216.92,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925532040,2.74,217.03,216.92,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925532542,25.01649328,217.06,216.95,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925532543,18.8552,217.06,216.95,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925533346,2.3053,217.05,216.95,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925533544,2.3053,217.05,216.93,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1735925534945,2.3053,217.05,216.93,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1735925538849,7.8263,217.07,216.93,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1735925539053,5.5212,217.07,216.93,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1735925539248,12.62149328,217.08,216.95,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925539557,2.3046,217.12,216.98,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925539748,2.74,217.11,216.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925540144,5.2425,217.13,217.01,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925540346,7.9825,217.13,217.01,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925540651,2.3041,217.16,217.04,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925540846,2.74,217.16,217.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925541044,2.74,217.16,217.05,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735925542054,2.3044,217.14,217.05,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735925542457,2.74,217.16,217.05,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735925542848,2.3043,217.15,217.05,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735925543049,2.74,217.16,217.05,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1735925543253,2.74,217.16,217.05,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735925544555,2.3044,217.14,217.05,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735925544750,2.74,217.16,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925544951,1.4914,217.15,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925545151,2.3045,217.13,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925546553,11.20649328,217.14,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925546554,2.3043,217.14,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925546752,4.2314,217.15,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925547157,6.5356,217.15,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925547356,4.2314,217.15,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925547958,6.5356,217.15,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925548259,4.2314,217.15,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925548446,2.3045,217.13,217.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925551159,2.3045,217.13,217.01,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925551357,2.3045,217.13,217.01,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925551750,11.20649328,217.14,217.01,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925552355,2.3045,217.13,217.01,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925554552,2.3045,217.13,217.01,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925554962,2.3045,217.13,217.01,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925555164,2.3045,217.13,217.01,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925556068,2.3046,217.12,217.01,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925557462,2.3045,217.13,217.01,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925557765,2.74,217.15,217.01,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925558467,5.0442,217.15,217.01,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925558862,2.74,217.15,217.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925559067,2.3044,217.14,217.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925559567,2.74,217.15,217.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925559766,2.3046,217.12,217.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925559968,11.20649328,217.14,217.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925560166,2.3049,217.09,217.0,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925560368,2.3049,217.09,216.98,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735925560369,2.3049,217.09,216.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925561460,5.0448,217.1,216.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735925563463,2.305,217.08,216.98,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735925563666,2.74,217.1,216.98,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735925564170,2.3052,217.06,216.98,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735925564470,5.7005,217.1,216.98,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735925564668,2.3051,217.07,216.98,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735925565673,2.3052,217.06,216.98,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735925566267,2.3053,217.05,216.94,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925566472,2.3053,217.05,216.94,13.94649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925566774,5.0453,217.05,216.94,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925568174,2.74,217.05,216.94,11.20649328]
["bitfinex-derivatives","SOLF0:USTF0",1735925570271,9.91994846,217.05,216.97,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925572769,12.22524846,217.05,216.97,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925572967,7.17994846,217.03,216.97,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925573171,7.17994846,217.03,216.95,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925573374,9.48554846,217.03,216.91,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1735925573672,9.48554846,217.03,216.95,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925574782,7.17994846,217.01,216.95,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925575276,2.3056,217.03,216.95,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925575477,2.3056,217.03,216.97,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925576480,2.74,217.05,216.95,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925576481,2.3057,217.01,216.95,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925576978,7.17994846,217.0,216.93,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925577679,7.17994846,216.98,216.91,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925579277,9.48594846,216.98,216.91,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925579978,7.17994846,216.98,216.91,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925580179,7.17994846,217.0,216.93,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925580381,9.91994846,217.02,216.95,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925581073,2.74,217.02,216.95,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925581275,9.91994846,217.02,216.95,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925581478,2.74,217.02,216.95,7.17994846]
["bitfinex-derivatives","SOLF0:USTF0",1735925582378,2.74,217.02,216.93,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925583582,2.74,217.02,216.92,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735925585785,2.3057,217.01,216.92,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735925586585,5.0456,217.02,216.92,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735925588587,2.74,217.02,216.92,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735925588787,2.3058,217.01,216.92,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735925589484,2.74,217.02,216.92,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735925589687,2.3059,217.0,216.92,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1735925590191,2.3059,217.0,216.9,13.96063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925590488,2.306,216.99,216.9,13.96063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925590685,2.74,217.02,216.9,13.96063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925591090,2.306,216.99,216.9,13.96063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925591388,2.74,217.02,216.9,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925591691,2.3061,216.98,216.9,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925593884,1.3904,217.01,216.9,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925594189,2.3059,216.99,216.9,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925595891,2.3061,216.98,216.9,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925596791,2.3063,216.96,216.87,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925597097,13.94063372,216.97,216.86,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735925597293,2.3065,216.94,216.86,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1735925598995,2.72,216.97,216.87,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925599593,2.3063,216.96,216.87,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925600195,2.3056,217.02,216.94,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925600393,4.1812,217.04,216.94,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925600806,6.4866,217.04,216.94,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925601694,5.0454,217.04,216.94,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925602092,3.7731,217.06,216.94,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925602296,3.7731,217.06,216.97,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925602297,4.1879,217.06,216.97,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925602497,2.72,217.06,216.97,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925602700,1.364,217.07,216.97,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925603703,5.0251,217.08,216.97,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925605600,12.58573372,217.11,216.97,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925605797,2.72,217.1,216.97,11.22063372]
["bitfinex-derivatives","SOLF0:USTF0",1735925606104,2.3049,217.09,216.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925606503,9.89696392,217.1,217.02,7.17696392]
["bitfinex-derivatives","SOLF0:USTF0",1735925606700,7.17696392,217.1,217.04,7.17696392]
["bitfinex-derivatives","SOLF0:USTF0",1735925608299,2.3047,217.11,217.0,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925608505,2.72,217.12,217.0,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925608704,2.3045,217.13,217.0,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925610006,2.3046,217.12,217.0,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925611407,13.93274081,217.14,217.0,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925611606,2.3048,217.1,217.0,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925613012,2.3048,217.1,216.99,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1735925613013,2.72,217.09,216.97,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925613505,5.0249,217.09,216.97,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925615210,5.0249,217.09,216.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925615211,2.72,217.09,217.0,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925615409,13.93274081,217.14,217.03,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925615911,2.3044,217.14,217.03,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925617911,2.3045,217.13,217.03,11.21274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925619715,2.3045,217.13,217.02,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735925620911,11.21274081,217.14,217.02,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735925621310,11.21274081,217.11,217.02,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735925621709,2.305,217.08,217.02,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1735925621910,11.21274081,217.11,217.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925622108,2.72,217.1,217.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925622313,2.3051,217.07,217.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925626818,2.3051,217.07,216.97,13.93274081]
["bitfinex-derivatives","SOLF0:USTF0",1735925628217,2.3051,217.07,217.0,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925636531,9.89829975,217.1,217.02,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925636824,7.17829975,217.08,217.02,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925638223,2.3047,217.11,217.02,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925638623,9.48299975,217.11,217.02,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925638920,7.17829975,217.09,217.02,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925640523,9.48319975,217.09,217.02,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925643426,7.17829975,217.09,217.02,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925643728,7.17829975,217.11,217.02,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925643927,7.17829975,217.11,217.04,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925644129,9.48279975,217.13,217.04,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925644331,3.46179233,217.16,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925644636,7.17829975,217.14,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925645630,9.48269975,217.14,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925645825,7.17829975,217.14,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925646624,7.17829975,217.12,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925647030,7.17829975,217.12,217.04,9.99459975]
["bitfinex-derivatives","SOLF0:USTF0",1735925648134,7.17829975,217.1,217.04,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1735925649036,7.17829975,217.1,217.04,9.99459975]
["bitfinex-derivatives","SOLF0:USTF0",1735925650128,7.17829975,217.1,217.04,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1735925651332,9.48319975,217.1,217.04,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1735925651528,7.17829975,217.1,217.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925651733,3.45749688,217.14,217.03,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925651933,7.17829975,217.1,217.03,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925652736,3.45749688,217.14,217.03,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925652936,7.17829975,217.13,217.05,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925653240,7.17829975,217.11,217.03,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925653627,7.17829975,217.09,216.96,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1735925653831,7.17829975,217.09,217.01,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925655932,2.3048,217.1,217.03,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925656334,3.45739376,217.15,217.03,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925656532,7.17829975,217.12,217.03,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925656931,2.3045,217.13,217.05,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925657136,7.17829975,217.14,217.05,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925657937,2.3046,217.12,217.05,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925658338,7.17829975,217.14,217.05,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925658739,9.21709208,217.16,217.09,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925659230,11.52129208,217.16,217.09,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925659429,2.9452,217.2,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925659627,9.89829975,217.19,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925659935,9.48229975,217.17,217.09,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925660338,7.17829975,217.17,217.09,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925660645,2.3042,217.16,217.09,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925661135,9.48229975,217.17,217.09,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925661842,2.304,217.17,217.09,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925662037,9.48229975,217.17,217.09,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925662235,7.17829975,217.17,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925663439,9.48229975,217.17,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925666243,2.3038,217.19,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925666445,2.3038,217.19,217.14,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925667344,2.3039,217.18,217.14,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925667643,2.3039,217.18,217.12,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925667842,2.3042,217.16,217.1,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925668738,9.48249975,217.15,217.08,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925669049,7.17829975,217.15,217.08,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925669642,7.17829975,217.15,217.08,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925670743,7.17829975,217.15,217.08,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925671053,3.45668111,217.21,217.04,12.83539975]
["bitfinex-derivatives","SOLF0:USTF0",1735925671054,7.17829975,217.13,217.04,12.83539975]
["bitfinex-derivatives","SOLF0:USTF0",1735925672646,9.48279975,217.13,217.04,12.83539975]
["bitfinex-derivatives","SOLF0:USTF0",1735925673951,7.17829975,217.13,217.04,12.83539975]
["bitfinex-derivatives","SOLF0:USTF0",1735925674143,2.3044,217.14,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925674349,9.48269975,217.14,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925674848,2.3045,217.13,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925675247,7.17829975,217.14,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925675248,1.3592,217.18,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925675552,7.17829975,217.13,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925677744,2.3044,217.14,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925685557,2.3044,217.14,217.04,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1735925685757,2.3044,217.14,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925686759,7.17829975,217.15,217.06,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925686954,2.3043,217.15,217.08,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925691759,2.72,217.18,217.1,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925692060,12.34134113,217.21,217.12,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925692260,19.51964088,217.21,217.12,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925692460,2.3037,217.2,217.12,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925694158,9.48209975,217.19,217.12,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925694362,7.17829975,217.19,217.12,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925694555,7.17829975,217.17,217.1,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925694758,9.48229975,217.17,217.1,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925694963,2.304,217.17,217.1,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925695758,2.3041,217.16,217.1,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925700071,2.3041,217.16,217.1,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925700873,2.3042,217.15,217.08,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925701273,2.3042,217.15,217.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925704375,9.48269975,217.14,217.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925704977,9.48269975,217.14,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925705279,2.3044,217.14,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925705569,7.17829975,217.16,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925705776,2.3043,217.15,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925708177,7.17829975,217.16,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925709176,2.3045,217.13,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925710981,7.17829975,217.16,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925711182,2.3043,217.14,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925711578,7.17829975,217.16,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925711774,2.3043,217.15,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925712278,7.17829975,217.16,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925712279,2.3044,217.14,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925713281,2.3043,217.15,217.07,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925717984,7.17829975,217.18,217.09,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925718584,2.72,217.19,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925719481,5.0238,217.19,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925720583,2.3038,217.19,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925722786,7.17829975,217.18,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925723988,2.3038,217.19,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925724190,2.72,217.21,217.13,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925724191,2.3037,217.2,217.13,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925725082,2.3037,217.2,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925726389,7.17829975,217.19,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925726889,9.48209975,217.19,217.11,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925729382,157.2376798,217.27,217.18,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925729685,157.2376798,217.27,217.1,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1735925729686,157.2376798,217.27,217.26,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925729884,157.2376798,217.27,217.26,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925729885,153.96348341,217.27,217.26,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925730096,147.18078341,217.27,217.26,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925730284,142.11078341,217.27,217.26,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925730485,11.44889975,217.38,217.26,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925730786,4.2706,217.38,217.31,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925731090,4.2706,217.38,217.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925731484,2.8982,217.38,217.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925731684,2.8982,217.38,217.33,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925732689,7.17829975,217.42,217.33,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925732690,9.47969975,217.42,217.33,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925733085,7.17829975,217.42,217.33,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925733589,2.8256,217.43,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925733792,7.17829975,217.42,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925733985,2.8256,217.43,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925734190,2.8256,217.43,217.39,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925735091,2.8256,217.43,217.39,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925735487,2.8256,217.43,217.18,20.2367792]
["bitfinex-derivatives","SOLF0:USTF0",1735925735685,10.00389975,217.43,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925736088,2.8256,217.43,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925736487,5.1269,217.43,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925736687,2.8256,217.43,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925736881,2.8256,217.43,217.39,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925737692,1.4007,217.49,217.41,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925737693,8.57899975,217.49,217.41,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925737994,8.57899975,217.49,217.41,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925738181,2.3008,217.48,217.41,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925738491,7.17829975,217.45,217.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925739290,2.301,217.46,217.39,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925740688,1.4007,217.49,217.45,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925741598,7.17829975,217.47,217.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925741798,7.17829975,217.45,217.38,9.89829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925742098,7.17829975,217.45,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925742498,9.47949975,217.45,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925743094,2.3013,217.43,217.23,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925743296,7.17829975,217.41,217.34,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925743499,7.17829975,217.43,217.36,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925743799,1.3623,217.44,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925744202,3.6635,217.44,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925745997,10.84179975,217.44,217.36,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925746895,2.3013,217.43,217.36,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925747200,7.17829975,217.42,217.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925747399,7.17829975,217.42,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925747699,2.3013,217.43,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925748895,8.54059975,217.44,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925749095,2.3014,217.42,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925749297,8.54059975,217.44,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925749700,2.3014,217.42,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925751395,2.3014,217.42,217.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925751396,8.54059975,217.44,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925752701,10.84179975,217.44,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925753102,8.54059975,217.44,217.36,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925753304,2.3013,217.43,217.36,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925754300,8.54059975,217.44,217.36,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925754501,7.17829975,217.42,217.34,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925754900,1.4774,217.41,217.34,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925756002,3.779,217.41,217.34,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925757502,3.779,217.41,217.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925757804,3.779,217.41,217.33,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925758400,3.779,217.41,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925759801,1.4774,217.41,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925761409,1.4774,217.41,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925762802,1.4774,217.41,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925763002,1.3623,217.44,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925763402,3.6636,217.44,217.37,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925763597,1.3623,217.44,217.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925763801,1.3623,217.44,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925764203,2.3013,217.43,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925765703,2.3014,217.42,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925766307,2.3016,217.4,217.35,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925766507,2.3016,217.4,217.34,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925766901,7.17829975,217.39,217.34,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925767103,8.65589975,217.39,217.34,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925767302,7.17829975,217.37,217.34,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925767609,2.302,217.36,217.32,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925768005,7.17829975,217.37,217.32,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925768208,2.3019,217.37,217.32,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925768407,11.37589975,217.39,217.32,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925768609,11.37589975,217.39,217.3,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925768804,2.3021,217.36,217.3,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925771308,2.3021,217.36,217.32,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925771810,8.54059975,217.44,217.34,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925772010,2.72,217.43,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925772210,2.3013,217.43,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925772609,4.0823,217.44,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925773409,6.3835,217.44,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925774815,4.0823,217.44,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925775414,1.3623,217.44,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925776512,1.3623,217.44,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925776716,2.72,217.46,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925777317,9.47919975,217.47,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925777509,8.56679975,217.49,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925777709,11.28679975,217.49,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925777913,7.17829975,217.47,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925778109,7.17829975,217.47,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925779119,2.3011,217.45,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925779316,7.17829975,217.47,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925780515,2.3011,217.45,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925781314,2.3008,217.48,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925781620,1.3885,217.49,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925782511,1.3885,217.49,217.3,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925782512,3.7985,217.5,217.44,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925783118,2.8776,217.56,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925783322,7.17829975,217.54,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925783822,5.0201,217.55,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925784117,7.17829975,217.54,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925784423,9.47839975,217.54,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925786123,2.8776,217.56,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925786124,7.17829975,217.52,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925786322,7.17829975,217.52,217.44,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925786721,2.3005,217.5,217.44,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925789428,2.72,217.54,217.44,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925789628,2.3005,217.51,217.44,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925790129,2.3006,217.5,217.44,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925790325,2.3006,217.5,217.3,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925790526,2.3006,217.5,217.43,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925792231,7.17829975,217.48,217.29,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925792432,7.17829975,217.46,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925793128,2.3011,217.45,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925793932,9.47929975,217.46,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925794329,7.17829975,217.46,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925794529,7.17829975,217.46,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925794929,9.47909975,217.48,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925795932,2.3008,217.47,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925796138,7.17829975,217.48,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925796339,7.17829975,217.48,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925797137,12.19879975,217.5,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925797940,9.89829975,217.5,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925798237,2.3007,217.49,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925806948,4.598,217.65,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925807145,5.5976,217.56,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925807339,9.47839975,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925807539,12.19839975,217.55,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925808041,5.0201,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925808237,2.72,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925808439,5.1775,217.56,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925811447,7.17829975,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925812046,9.47829975,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925812743,7.17829975,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925813144,7.17829975,217.55,217.47,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925814051,9.47839975,217.55,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925814247,7.17829975,217.53,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925815544,7.17829975,217.51,217.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925815749,7.17829975,217.51,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925818358,2.3008,217.48,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925822964,9.47889975,217.49,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925823161,2.3006,217.49,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925823559,2.3006,217.49,217.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925823761,2.3006,217.49,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925824961,2.3005,217.5,217.44,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925825163,7.17829975,217.51,217.44,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925826559,7.17829975,217.53,217.44,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925826767,7.17829975,217.53,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925826964,9.47849975,217.53,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925828259,2.3001,217.54,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925828667,9.89829975,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925828867,12.19829975,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925829263,9.89829975,217.55,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925829465,2.3001,217.54,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925832768,9.47829975,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925834765,1.4515,217.57,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925835271,2.3,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925837971,7.17829975,217.56,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925838178,9.47819975,217.56,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925838369,7.17829975,217.56,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925839670,2.3,217.55,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925839873,7.17829975,217.54,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925840676,2.3,217.55,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925840875,7.17829975,217.54,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925841074,9.47849975,217.54,217.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925841276,9.47849975,217.54,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925842477,7.17829975,217.54,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925842672,2.3002,217.53,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925843574,9.47839975,217.54,217.46,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925844074,2.3001,217.54,217.48,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925847377,2.3004,217.51,217.44,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925848773,2.3004,217.51,217.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925848980,2.3004,217.51,217.45,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925853677,1.4242,217.53,217.45,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925853883,1.4242,217.53,217.47,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925854278,1.4242,217.53,217.49,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925855680,7.17829975,217.56,217.49,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925855880,7.17829975,217.56,217.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735925856282,7.17829975,217.56,217.47,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925857586,2.3001,217.54,217.47,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925858188,7.17829975,217.56,217.47,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925858387,2.3001,217.55,217.47,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925859796,2.3001,217.54,217.47,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925863599,1.4515,217.57,217.49,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925866200,2.3,217.56,217.49,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925866796,9.47829975,217.56,217.49,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925868897,2.3,217.55,217.49,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925875501,1.4515,217.57,217.51,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925875702,2.7,217.7,217.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735925875903,2.2999,217.56,217.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735925876204,7.17829975,217.57,217.47,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925876803,2.3001,217.55,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735925877005,7.17829975,217.57,217.49,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925877300,2.2995,217.6,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735925877506,8.60589975,217.61,217.53,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925878107,2.7674,217.62,217.41,6.3967792]
["bitfinex-derivatives","SOLF0:USTF0",1735925878108,2.7674,217.62,217.55,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925878405,9.87829975,217.65,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925879104,9.87829975,217.65,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925879105,9.47729975,217.65,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925879607,9.47729975,217.65,217.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735925879608,4.3728,217.7,217.61,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925879809,2.7,217.69,217.61,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925880812,2.7,217.69,217.63,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925881010,4.9985,217.69,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735925881207,10.09279975,217.7,217.63,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925881510,10.09279975,217.7,217.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735925881511,2.9145,217.7,217.65,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925881714,2.9145,217.7,217.67,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925882313,2.7,217.74,217.67,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925883112,2.2981,217.74,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735925883316,7.17829975,217.72,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925883620,2.2984,217.7,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735925883811,2.2984,217.7,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925884008,7.17829975,217.72,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925884211,2.2982,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735925888115,7.17829975,217.74,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735925888317,2.2984,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735925888722,2.2987,217.67,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735925888922,2.2987,217.67,217.63,9.47739975]
["bitfinex-derivatives","SOLF0:USTF0",1735925890121,2.2987,217.67,217.63,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925890720,2.2987,217.67,217.65,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925894525,2.2986,217.68,217.65,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925898029,2.2986,217.69,217.65,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925898530,7.17829975,217.72,217.65,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925898832,2.2984,217.71,217.66,9.47709975]
["bitfinex-derivatives","SOLF0:USTF0",1735925899927,2.2984,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735925900527,7.17829975,217.74,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925900723,2.2981,217.73,217.7,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925900926,23.71829975,217.76,217.7,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925902033,7.17829975,217.74,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925902430,2.2982,217.72,217.68,9.47689975]
["bitfinex-derivatives","SOLF0:USTF0",1735925902928,2.2982,217.72,217.7,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925903235,2.2981,217.73,217.7,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925903534,9.87829975,217.76,217.7,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925904133,9.87829975,217.76,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735925905038,7.17829975,217.76,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735925905331,2.2979,217.76,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735925905530,9.87829975,217.78,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735925906029,2.298,217.75,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735925906226,18.0243,217.79,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735925906434,9.98509975,217.77,217.7,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925906835,2.298,217.75,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735925907133,2.298,217.75,217.7,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925907336,9.98509975,217.77,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925907633,2.298,217.74,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735925907823,2.8068,217.77,217.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735925907824,7.17829975,217.73,217.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735925908023,7.17829975,217.73,217.65,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925908435,2.2985,217.7,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735925909232,2.2983,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735925910035,7.17829975,217.74,217.67,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925911530,2.2983,217.71,217.67,9.47699975]
["bitfinex-derivatives","SOLF0:USTF0",1735925911741,7.17829975,217.74,217.67,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925911931,7.17829975,217.74,217.65,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925912638,2.2985,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735925912833,7.17829975,217.74,217.65,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925913638,2.2984,217.71,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735925913939,7.17829975,217.74,217.65,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925914337,2.2984,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735925915534,2.2984,217.7,217.65,9.47719975]
["bitfinex-derivatives","SOLF0:USTF0",1735925917739,2.2983,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735925920337,7.17829975,217.72,217.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735925920537,7.17829975,217.68,217.62,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925920732,7.17829975,217.68,217.57,25.4438208]
["bitfinex-derivatives","SOLF0:USTF0",1735925920938,2.299,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735925921439,2.299,217.65,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925921440,2.2991,217.64,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925922649,2.2991,217.64,217.59,9.47779975]
["bitfinex-derivatives","SOLF0:USTF0",1735925923140,7.17829975,217.66,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925923945,2.2991,217.64,217.59,9.47779975]
["bitfinex-derivatives","SOLF0:USTF0",1735925924645,7.17829975,217.66,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925924646,2.2992,217.63,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925924835,7.17829975,217.66,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925925346,3.44844581,217.65,217.6,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925925544,1.14944581,217.64,217.6,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925925745,1.14944581,217.63,217.6,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925925936,1.14944581,217.62,217.6,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925926143,1.14944581,217.61,217.6,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925926344,1.14942932,217.61,217.6,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925930440,2.299,217.65,217.6,9.47779975]
["bitfinex-derivatives","SOLF0:USTF0",1735925930656,2.299,217.65,217.62,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925931559,189.0,217.91,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925931560,47.8,217.86,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925931754,7.17829975,217.73,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925932159,2.2984,217.7,217.66,9.47709975]
["bitfinex-derivatives","SOLF0:USTF0",1735925932757,7.17829975,217.73,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925932951,7.17829975,217.73,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735925934455,7.17829975,217.73,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925934456,7.17829975,217.73,217.66,9.47709975]
["bitfinex-derivatives","SOLF0:USTF0",1735925934762,7.17829975,217.73,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735925935455,2.2985,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735925936260,7.17829975,217.73,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735925937463,2.2984,217.7,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735925939564,2.2986,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735925943271,2.2987,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735925943471,7.17829975,217.71,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925944467,7.17829975,217.73,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925944869,2.2982,217.72,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735925945968,2.2984,217.71,217.68,9.47689975]
["bitfinex-derivatives","SOLF0:USTF0",1735925946468,4.3394,217.77,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925946664,14.21769975,217.77,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735925946865,14.21769975,217.77,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925947264,11.51769975,217.77,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925947465,7.17829975,217.75,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925947667,2.2983,217.72,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925947873,7.17829975,217.73,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925948371,2.2986,217.69,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925949069,2.2984,217.7,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925950474,2.2985,217.69,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925951272,2.2987,217.68,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925951972,2.2987,217.68,217.64,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925952172,7.17829975,217.73,217.64,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925952673,2.2987,217.68,217.64,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925953377,7.17829975,217.73,217.64,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925953573,2.2984,217.71,217.64,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925953775,7.17829975,217.71,217.64,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925954079,2.2985,217.69,217.64,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925954279,7.17829975,217.71,217.64,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925955479,2.2983,217.71,217.64,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925956075,2.2983,217.71,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925956878,2.2983,217.72,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925958079,2.2983,217.72,217.66,9.47709975]
["bitfinex-derivatives","SOLF0:USTF0",1735925958285,2.2981,217.74,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925958779,7.17829975,217.75,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925958981,2.2981,217.73,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735925959281,2.2981,217.73,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925959477,2.2982,217.72,217.66,9.47709975]
["bitfinex-derivatives","SOLF0:USTF0",1735925961188,2.2982,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735925966881,7.0394,217.77,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925966882,2.2984,217.7,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925967083,7.17829975,217.72,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925968086,2.2983,217.71,217.66,9.47699975]
["bitfinex-derivatives","SOLF0:USTF0",1735925968286,7.17829975,217.72,217.66,9.47699975]
["bitfinex-derivatives","SOLF0:USTF0",1735925969488,2.2984,217.7,217.66,9.47699975]
["bitfinex-derivatives","SOLF0:USTF0",1735925971288,2.2983,217.71,217.66,9.47699975]
["bitfinex-derivatives","SOLF0:USTF0",1735925978183,2.2982,217.73,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735925978492,2.2982,217.73,217.68,9.47689975]
["bitfinex-derivatives","SOLF0:USTF0",1735925978790,2.2982,217.73,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735925978991,2.298,217.74,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735925980590,2.298,217.74,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925980794,2.298,217.74,217.7,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735925981895,2.2979,217.75,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735925986197,2.298,217.74,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735925996009,7.17829975,217.75,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735925996308,7.17829975,217.75,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925996511,7.17829975,217.75,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735925996910,7.17829975,217.75,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735925997911,2.2984,217.71,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735925998609,2.2984,217.71,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735925998909,2.2984,217.71,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926005816,20.97829975,217.75,217.58,6.3609552]
["bitfinex-derivatives","SOLF0:USTF0",1735926006015,7.17829975,217.71,217.58,6.3609552]
["bitfinex-derivatives","SOLF0:USTF0",1735926006217,2.8393,217.7,217.62,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926007316,2.2989,217.66,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926008421,2.2985,217.69,217.64,9.47729975]
["bitfinex-derivatives","SOLF0:USTF0",1735926008719,2.8393,217.7,217.64,9.47729975]
["bitfinex-derivatives","SOLF0:USTF0",1735926008923,2.8393,217.7,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926009314,2.2987,217.68,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926011221,2.8393,217.7,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926011222,2.2987,217.67,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926011423,2.2987,217.67,217.64,9.47729975]
["bitfinex-derivatives","SOLF0:USTF0",1735926013322,2.2987,217.67,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926013924,1.14923731,217.66,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926014120,1.14923731,217.65,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926015319,2.8393,217.7,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926015524,2.2988,217.67,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926015727,1.14922856,217.66,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926015923,1.14922856,217.65,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926021024,2.8393,217.7,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926021225,1.14926793,217.69,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926021524,1.14926793,217.68,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926021725,1.14926793,217.67,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926021927,1.14926793,217.66,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926022226,1.14926793,217.65,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926022428,1.14926793,217.65,217.64,9.47729975]
["bitfinex-derivatives","SOLF0:USTF0",1735926024434,1.14926793,217.65,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926024628,1.14924677,217.65,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926026326,1.14924677,217.65,217.55,32.81023973]
["bitfinex-derivatives","SOLF0:USTF0",1735926026526,1.14924677,217.64,217.6,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926026729,1.14924677,217.63,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926026931,1.14924677,217.62,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926027225,1.14949247,217.61,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926027427,1.14949247,217.6,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926027631,1.14949247,217.59,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926027831,1.14949247,217.58,217.55,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926028033,1.14949247,217.57,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926028232,7.17829975,217.61,217.53,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926028233,1.14949247,217.56,217.53,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926028430,1.14949247,217.56,217.38,171.95731094]
["bitfinex-derivatives","SOLF0:USTF0",1735926028431,2.3001,217.54,217.51,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926028631,1.14949247,217.53,217.51,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926028833,1.14949247,217.52,217.51,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926029033,1.14949247,217.52,217.51,9.47869975]
["bitfinex-derivatives","SOLF0:USTF0",1735926029532,4.39846755,217.52,217.51,9.47869975]
["bitfinex-derivatives","SOLF0:USTF0",1735926030530,2.2994,217.61,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926030730,2.2994,217.61,217.58,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926031327,2.2989,217.65,217.6,9.47779975]
["bitfinex-derivatives","SOLF0:USTF0",1735926031532,2.7,217.68,217.62,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926031937,2.2988,217.66,217.62,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926032633,2.2987,217.67,217.62,9.47749975]
["bitfinex-derivatives","SOLF0:USTF0",1735926033429,2.2989,217.66,217.62,9.47749975]
["bitfinex-derivatives","SOLF0:USTF0",1735926034334,2.2989,217.66,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926034539,4.3528,217.69,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926034937,2.9215,217.69,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926035439,4.43629547,217.7,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926035440,2.2985,217.7,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926036034,2.2985,217.7,217.66,9.47709975]
["bitfinex-derivatives","SOLF0:USTF0",1735926038145,2.8484,217.75,217.66,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926038443,7.17829975,217.74,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926039448,2.2984,217.7,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926039648,2.8484,217.75,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926039849,2.8484,217.75,217.7,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926040047,2.2981,217.73,217.7,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926041664,2.2981,217.73,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735926042553,4.36061247,217.72,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735926042754,1.14896185,217.71,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735926042953,4.36061247,217.7,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735926043754,4.36061247,217.7,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926044053,4.36061247,217.69,217.68,9.47689975]
["bitfinex-derivatives","SOLF0:USTF0",1735926044452,4.36061247,217.69,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926044648,1.14896185,217.69,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926044952,4.36115959,217.69,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926048457,3.21219774,217.69,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926048758,4.36118818,217.69,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926051457,3.21219774,217.69,217.68,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926051761,4.36125651,217.69,217.66,9.47709975]
["bitfinex-derivatives","SOLF0:USTF0",1735926051958,3.21219774,217.69,217.66,9.47709975]
["bitfinex-derivatives","SOLF0:USTF0",1735926052154,4.36125651,217.68,217.64,12.17729975]
["bitfinex-derivatives","SOLF0:USTF0",1735926052360,4.36125651,217.67,217.64,12.17729975]
["bitfinex-derivatives","SOLF0:USTF0",1735926052554,1.14905877,217.66,217.64,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926052761,4.36125651,217.65,217.64,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926056666,4.36125651,217.65,217.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926056964,4.36125651,217.65,217.63,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926056965,1.14905877,217.64,217.63,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926057165,4.36125651,217.64,217.63,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926060766,4.36135128,217.64,217.63,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926062767,4.36135128,217.64,217.61,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926062967,1.14921782,217.63,217.61,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926063167,1.14921782,217.62,217.61,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926063568,4.3614146,217.62,217.61,9.47769975]
["bitfinex-derivatives","SOLF0:USTF0",1735926065265,4.3614146,217.62,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926065470,4.3614146,217.62,217.61,9.47769975]
["bitfinex-derivatives","SOLF0:USTF0",1735926067171,4.3614146,217.62,217.61,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926070276,4.3614146,217.62,217.51,6.3609552]
["bitfinex-derivatives","SOLF0:USTF0",1735926070577,2.2996,217.59,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926070881,1.14921782,217.58,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926071072,4.3614146,217.58,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926071682,4.3614146,217.58,217.57,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926071880,4.36361646,217.58,217.57,12.17809975]
["bitfinex-derivatives","SOLF0:USTF0",1735926073479,4.36361646,217.58,217.57,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926074281,1.14921782,217.58,217.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926074486,4.36616564,217.58,217.57,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926074883,4.36616564,217.58,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926075284,4.36616564,217.58,217.55,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926075479,4.36616564,217.57,217.55,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926075684,1.14921782,217.56,217.54,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926075884,1.14921782,217.55,217.54,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926076085,4.36616564,217.55,217.54,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926077989,3.21694782,217.55,217.54,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926078188,4.36655558,217.55,217.54,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926081091,3.21694782,217.55,217.54,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926081391,4.36655282,217.55,217.54,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926083395,4.36656104,217.55,217.54,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926083996,4.36656104,217.55,217.54,9.47839975]
["bitfinex-derivatives","SOLF0:USTF0",1735926084192,4.36654974,217.55,217.54,9.47839975]
["bitfinex-derivatives","SOLF0:USTF0",1735926085791,4.36654974,217.55,217.54,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926086093,4.36654974,217.55,217.52,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926086297,4.36654974,217.54,217.52,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926086597,1.14960192,217.53,217.52,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926086791,4.36654974,217.53,217.52,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926087295,4.36665372,217.53,217.52,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926087994,4.36665372,217.53,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735926088192,1.1497059,217.52,217.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926088389,4.36665372,217.51,217.45,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926088589,4.36665372,217.5,217.45,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926088789,1.1497059,217.49,217.45,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926088993,4.36665372,217.48,217.45,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926089195,1.1497059,217.47,217.45,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926089396,2.3007,217.49,217.45,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926089397,4.36665372,217.46,217.45,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926089597,4.36665372,217.46,217.43,9.47949975]
["bitfinex-derivatives","SOLF0:USTF0",1735926089794,1.1497059,217.45,217.43,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926089988,3.21694782,217.46,217.43,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926090196,3.21694782,217.44,217.43,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926090694,4.36701595,217.44,217.43,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926090900,3.21694782,217.44,217.43,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926091299,4.36701493,217.44,217.43,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926091600,4.36701493,217.44,217.35,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1735926091797,1.15006711,217.43,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926092095,4.36701493,217.43,217.42,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926092492,4.36701493,217.43,217.35,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735926092692,1.15006711,217.42,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926092900,1.15006711,217.41,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926093200,1.15006711,217.4,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926093499,4.36701493,217.39,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926096095,6.66871493,217.39,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926096397,5.51864782,217.39,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926096594,6.66925811,217.39,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926096796,6.66925811,217.39,217.36,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926096992,1.15061029,217.38,217.34,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926097193,1.15061029,217.37,217.34,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926097400,3.21694782,217.38,217.36,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926097603,2.7,217.44,217.36,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926097799,1.15059627,217.43,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926098000,4.33623694,217.42,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926098201,1.15059627,217.41,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926098500,4.33623694,217.4,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926098701,1.15059627,217.39,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926099004,3.18564067,217.39,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926099805,2.7,217.44,217.38,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926099994,1.15051,217.43,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926100200,1.15051,217.42,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926100398,4.33353703,217.41,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926100598,3.18302703,217.41,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926101001,4.33347619,217.41,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926101201,2.8381,217.45,217.4,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926101400,4.33322872,217.44,217.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926101601,15.1893,217.55,217.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926101602,3.18286981,217.43,217.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926101795,2.7,217.53,217.37,0.84549314]
["bitfinex-derivatives","SOLF0:USTF0",1735926102006,1.1503182,217.52,217.47,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926102201,1.1503182,217.51,217.47,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926102403,1.1503182,217.5,217.49,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926105607,1.15001413,217.5,217.49,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926106402,1.15001413,217.5,217.49,9.47889975]
["bitfinex-derivatives","SOLF0:USTF0",1735926107505,9.87829975,217.62,217.49,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926107704,1.14998884,217.61,217.53,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926107906,1.14998884,217.6,217.53,9.47849975]
["bitfinex-derivatives","SOLF0:USTF0",1735926108103,1.14998884,217.59,217.55,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926108309,1.14998884,217.58,217.57,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926108707,1.14998884,217.58,217.57,9.47809975]
["bitfinex-derivatives","SOLF0:USTF0",1735926108900,1.14952776,217.58,217.57,9.47809975]
["bitfinex-derivatives","SOLF0:USTF0",1735926109109,4.4354,217.63,217.57,9.47809975]
["bitfinex-derivatives","SOLF0:USTF0",1735926109400,1.14946986,217.62,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926109610,1.14946986,217.61,217.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926109808,2.2985,217.7,217.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926110002,1.14934482,217.69,217.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926110202,1.14934482,217.68,217.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926110402,1.14934482,217.67,217.63,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926110712,1.14934482,217.66,217.63,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926111002,1.14931403,217.65,217.61,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926111207,1.14931403,217.64,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926111402,1.14931403,217.63,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926111606,1.14931403,217.62,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926111808,1.14936787,217.61,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926112007,7.17829975,217.67,217.59,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926112207,1.14936824,217.66,217.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926112406,1.14936824,217.65,217.58,12.17789975]
["bitfinex-derivatives","SOLF0:USTF0",1735926112711,1.14936824,217.64,217.58,12.17789975]
["bitfinex-derivatives","SOLF0:USTF0",1735926112911,1.14936824,217.63,217.58,12.17789975]
["bitfinex-derivatives","SOLF0:USTF0",1735926113109,9.47719975,217.65,217.58,12.17789975]
["bitfinex-derivatives","SOLF0:USTF0",1735926113110,1.14936824,217.62,217.58,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926113310,1.14936824,217.61,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926113507,1.14936824,217.6,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926113816,4.30282336,217.6,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926114616,3.15345512,217.6,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926114821,4.30289896,217.6,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926117415,3.15345512,217.6,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926117610,2.2989,217.66,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926117816,1.14939834,217.65,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926118015,1.14939834,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926118312,4.30203475,217.63,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926118613,45.77217421,219.19,217.58,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926118614,7.17829975,217.8,217.62,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926118909,1.3563,217.79,217.71,7.17829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926119110,1.3563,217.79,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735926119311,1.3563,217.79,217.71,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926119713,1.3563,217.79,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735926120115,7.17829975,217.78,217.71,9.87829975]
["bitfinex-derivatives","SOLF0:USTF0",1735926120413,1.3563,217.79,217.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926120618,3.6538,217.79,217.74,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735926120817,2.8813,217.84,217.74,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926121017,1.5036,217.84,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735926121219,1.4785,217.89,217.8,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926121415,1.4785,217.89,217.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926122815,1.4785,217.89,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735926123121,1.4785,217.89,217.72,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1735926123320,12.62218663,217.89,217.73,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926123617,1.4747,217.88,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735926123924,1.4747,217.88,217.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926124113,11.14368663,217.86,217.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926125814,2.2971,217.83,217.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926126017,11.14368663,217.86,217.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926126233,2.2971,217.82,217.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926126439,2.2971,217.82,217.75,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735926126725,2.2971,217.82,217.75,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1735926128525,2.2971,217.82,217.76,13.44148663]
["bitfinex-derivatives","SOLF0:USTF0",1735926129822,1.3742,217.87,217.79,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926130024,1.3742,217.87,217.82,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926130227,1.4785,217.89,217.85,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926130725,1.4166,217.97,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926130921,1.14820574,217.96,217.88,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926131225,1.4166,217.97,217.88,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926131226,1.14820574,217.95,217.88,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926131426,2.2961,217.92,217.88,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926134026,2.2963,217.91,217.85,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926134328,1.4166,217.97,217.85,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926134526,1.14819309,217.96,217.85,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926134725,2.2963,217.91,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926134925,1.4166,217.97,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926135126,1.14822559,217.96,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926135425,2.62812559,217.95,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926135626,1.14822559,217.94,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926135827,1.14822579,217.93,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926136027,1.4799,217.95,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926136028,1.14822579,217.92,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926136229,1.14822579,217.91,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926136430,2.2963,217.91,217.85,16.14048663]
["bitfinex-derivatives","SOLF0:USTF0",1735926136731,1.14832505,217.9,217.82,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926136924,1.14832505,217.89,217.82,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926137231,2.2967,217.87,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735926137427,13.84368663,217.93,217.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926138129,2.2967,217.87,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735926138324,2.7,217.93,217.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926138627,13.84368663,217.93,217.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926138831,1.14837876,217.92,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735926139032,1.14837876,217.91,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735926139223,1.14837876,217.9,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735926139428,2.2967,217.87,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735926140027,2.2967,217.86,217.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926140533,1.453,217.9,217.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926140744,2.2969,217.85,217.79,13.44108663]
["bitfinex-derivatives","SOLF0:USTF0",1735926141431,2.297,217.84,217.78,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1735926142830,2.2972,217.82,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735926143036,1.14858337,217.81,217.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926143333,2.2975,217.79,217.73,13.44178663]
["bitfinex-derivatives","SOLF0:USTF0",1735926143829,1.14870809,217.78,217.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926144035,1.14870809,217.77,217.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735926144232,2.2976,217.78,217.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735926144432,1.1487695,217.77,217.72,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1735926144630,3.44657332,217.76,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735926144830,1.14877332,217.75,217.68,13.82368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926145133,11.14368663,217.81,217.69,0.84437473]
["bitfinex-derivatives","SOLF0:USTF0",1735926145342,2.64961813,217.8,217.69,3.14287473]
["bitfinex-derivatives","SOLF0:USTF0",1735926145537,1.14881813,217.79,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735926145734,1.14881813,217.78,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735926145936,2.298,217.75,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735926146236,1.14881813,217.74,217.68,13.44228663]
["bitfinex-derivatives","SOLF0:USTF0",1735926146437,1.14881813,217.73,217.68,13.44228663]
["bitfinex-derivatives","SOLF0:USTF0",1735926146629,1.14881813,217.72,217.68,13.44228663]
["bitfinex-derivatives","SOLF0:USTF0",1735926146828,2.2981,217.74,217.68,13.44228663]
["bitfinex-derivatives","SOLF0:USTF0",1735926147128,2.2982,217.72,217.68,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926147331,1.14888415,217.71,217.68,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926147527,1.4226,217.77,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926147738,1.14895799,217.76,217.65,13.44248663]
["bitfinex-derivatives","SOLF0:USTF0",1735926147932,1.14895799,217.75,217.65,13.44248663]
["bitfinex-derivatives","SOLF0:USTF0",1735926148137,1.14895799,217.74,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926148333,1.14895799,217.73,217.65,13.44248663]
["bitfinex-derivatives","SOLF0:USTF0",1735926148535,1.14895799,217.72,217.65,13.44248663]
["bitfinex-derivatives","SOLF0:USTF0",1735926148829,2.8286,217.77,217.65,13.44248663]
["bitfinex-derivatives","SOLF0:USTF0",1735926148830,1.14895799,217.71,217.65,13.44248663]
["bitfinex-derivatives","SOLF0:USTF0",1735926149037,1.14895799,217.7,217.65,13.44248663]
["bitfinex-derivatives","SOLF0:USTF0",1735926149335,1.14895799,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926149536,1.14895799,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926149736,1.14895799,217.67,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926150632,2.8286,217.77,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926150633,2.7,217.73,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926150836,2.2985,217.69,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926151033,1.14904577,217.68,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926151233,2.2985,217.69,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926151234,1.14904577,217.67,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926151434,1.14904577,217.66,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926151939,1.14904577,217.66,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926152239,1.14904577,217.65,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926152535,1.14904577,217.64,217.62,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926152739,1.14904577,217.63,217.62,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926153039,2.7,217.73,217.62,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926153239,2.2985,217.7,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735926153436,2.2985,217.7,217.62,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926153437,2.7,217.73,217.62,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926153845,2.2985,217.69,217.59,13.44318663]
["bitfinex-derivatives","SOLF0:USTF0",1735926154045,11.14368663,217.72,217.59,13.44318663]
["bitfinex-derivatives","SOLF0:USTF0",1735926154345,11.14368663,217.72,217.59,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926154533,1.4964,217.71,217.59,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926155543,2.2989,217.66,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926157444,2.2989,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926157746,2.299,217.65,217.59,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926158240,2.299,217.65,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926158947,2.299,217.65,217.59,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926159149,2.299,217.65,217.59,13.44328663]
["bitfinex-derivatives","SOLF0:USTF0",1735926159342,2.299,217.65,217.59,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926160450,2.299,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926163548,1.4964,217.71,217.59,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926163752,2.7,217.7,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735926163956,4.1964,217.71,217.59,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926164249,1.4964,217.71,217.62,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926164556,2.7,217.75,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926164946,1.1490423,217.74,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926165155,1.1490423,217.73,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926165456,3.4473423,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735926165756,1.1490423,217.71,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926165955,1.1490423,217.7,217.65,13.44248663]
["bitfinex-derivatives","SOLF0:USTF0",1735926166162,1.1490423,217.69,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926166363,1.1490423,217.68,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926166564,2.7,217.75,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926166856,1.14911341,217.74,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926167048,2.2985,217.7,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926167252,1.14911341,217.69,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926167459,2.7,217.75,217.65,13.44258663]
["bitfinex-derivatives","SOLF0:USTF0",1735926167460,1.14911341,217.68,217.65,13.44258663]
["bitfinex-derivatives","SOLF0:USTF0",1735926167661,2.7,217.75,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926167860,2.2983,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926168160,1.14908758,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926168362,1.14908758,217.69,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926168657,1.14908758,217.68,217.65,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926168959,2.2984,217.7,217.62,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926168960,1.14908758,217.67,217.62,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926169157,2.2983,217.71,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926169362,1.14912948,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926169557,1.14912948,217.69,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926169858,1.14912948,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735926170057,1.14912948,217.67,217.62,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926170259,2.2985,217.7,217.62,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926170454,1.14910435,217.69,217.62,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926170662,1.14910435,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926170958,1.14907909,217.67,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926171260,2.2983,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926171459,1.14909492,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926171658,1.14909492,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926171859,1.14909492,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926172160,2.2983,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926172362,1.1491133,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926172563,1.1491133,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926172768,1.149101,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926172962,2.2983,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926173164,1.14906123,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926173357,1.14906123,217.69,217.68,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926173661,2.7,217.81,217.68,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926173866,1.14880875,217.8,217.68,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926174068,1.14880875,217.79,217.68,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926174367,1.14880875,217.78,217.68,13.84368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926174667,1.14876803,217.77,217.71,11.14368663]
["bitfinex-derivatives","SOLF0:USTF0",1735926174960,1.14876803,217.76,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735926176964,1.14876803,217.76,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926177161,1.3735,217.83,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926177362,1.14864229,217.82,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926177664,1.14864229,217.81,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926177860,1.14864229,217.8,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926178056,1.14864229,217.79,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926178262,1.3735,217.83,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926178563,2.2974,217.8,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926178764,1.148638,217.79,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926178968,1.148638,217.78,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926179263,1.148638,217.77,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926179460,1.148638,217.76,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926179660,2.2974,217.8,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926179973,1.14855015,217.79,217.74,16.14168663]
["bitfinex-derivatives","SOLF0:USTF0",1735926180270,1.14855015,217.78,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735926180473,1.14855015,217.77,217.75,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735926180768,1.14855015,217.76,217.75,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735926181069,1.1485325,217.76,217.75,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735926181563,2.2973,217.81,217.75,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735926181778,1.14853175,217.8,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735926182071,1.14853175,217.79,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735926182267,1.14853175,217.78,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735926182766,1.14853175,217.78,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926183063,3.6706,217.83,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735926183272,1.14837983,217.82,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735926183462,1.14837983,217.81,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735926183660,1.14837983,217.8,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735926183870,1.14837983,217.79,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735926184077,1.14837983,217.78,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735926184869,1.14837983,217.78,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926185066,2.2973,217.81,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926185375,1.14842731,217.8,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926185673,1.14842731,217.79,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926185874,1.14842731,217.78,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926186075,1.14842731,217.77,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926186375,1.14842731,217.76,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926186575,1.14842731,217.76,217.75,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1735926189469,3.6705,217.83,217.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735926189674,1.14846953,217.82,217.77,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926189874,1.14846953,217.81,217.77,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926190071,1.1483971,217.8,217.77,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926190276,1.1483971,217.79,217.77,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926190476,3.6705,217.83,217.77,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926190773,1.14837558,217.82,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735926190977,1.14837558,217.82,217.75,9.8285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926190978,1.14837558,217.81,217.75,9.8285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926191174,1.14837558,217.8,217.75,9.8285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926191370,1.14837558,217.79,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735926191576,2.2972,217.82,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735926191777,1.14837034,217.81,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735926192074,1.14837034,217.8,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735926192273,1.14837034,217.8,217.75,9.8285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926192274,1.14837034,217.79,217.75,12.1264466]
["bitfinex-derivatives","SOLF0:USTF0",1735926192477,1.14837034,217.78,217.75,9.8285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926192677,8.5020466,217.83,217.75,9.8285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926192877,1.14848277,217.82,217.75,9.8285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926193080,3.44578277,217.81,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735926193276,1.14848277,217.8,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735926193580,2.2976,217.78,217.75,9.8285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926193776,1.14848995,217.77,217.75,9.8285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926194071,2.2976,217.78,217.75,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926194776,3.44620358,217.77,217.73,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1735926194973,7.1285466,217.79,217.7,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926195278,1.14853692,217.78,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926195575,1.14853692,217.77,217.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926195877,1.14853692,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735926196069,8.27708352,217.75,217.63,0.1853]
["bitfinex-derivatives","SOLF0:USTF0",1735926196272,7.1285466,217.73,217.65,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926196470,1.14853692,217.72,217.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926196677,1.14853692,217.71,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926196871,9.4267466,217.73,217.65,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926197074,1.14883863,217.72,217.65,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926197272,1.14883863,217.71,217.65,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926197468,9.4267466,217.73,217.67,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926197668,1.14885042,217.72,217.67,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926197867,1.14885042,217.71,217.67,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926198082,9.4267466,217.73,217.67,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926198376,1.14882804,217.72,217.67,9.4272466]
["bitfinex-derivatives","SOLF0:USTF0",1735926198578,9.4264466,217.75,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926198778,1.14876954,217.74,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926198978,1.14876954,217.73,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926199178,9.4264466,217.75,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926199369,1.14875623,217.74,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926199574,1.14875623,217.73,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926199879,9.4264466,217.75,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926200076,1.14874428,217.74,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926200378,1.14874428,217.73,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926200583,1.14874428,217.72,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926200772,9.4264466,217.75,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926200973,1.14874055,217.74,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926201176,9.4264466,217.75,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926201375,3.4467398,217.74,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926201577,1.1487398,217.73,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926201774,2.298,217.74,217.69,9.4270466]
["bitfinex-derivatives","SOLF0:USTF0",1735926201973,1.1487402,217.73,217.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926202175,7.1285466,217.8,217.73,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926202479,1.14861748,217.79,217.73,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926202680,3.44631748,217.78,217.73,9.4265466]
["bitfinex-derivatives","SOLF0:USTF0",1735926202979,1.14861748,217.77,217.73,9.4265466]
["bitfinex-derivatives","SOLF0:USTF0",1735926203180,1.14861748,217.76,217.73,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926203380,1.14861748,217.75,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735926203582,1.14861748,217.74,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735926203776,1.14861748,217.73,217.71,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926203977,1.14861748,217.72,217.71,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926204280,1.14861748,217.72,217.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926204482,1.14861748,217.71,217.59,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1735926204679,7.1285466,217.76,217.6,3.5243249]
["bitfinex-derivatives","SOLF0:USTF0",1735926204879,1.14875447,217.75,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926205179,1.14875447,217.74,217.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926205378,3.44685447,217.73,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926205580,1.14875447,217.72,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926205782,1.14875447,217.71,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926205974,2.298,217.74,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926206181,1.14874623,217.73,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926206380,1.14874623,217.72,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926206576,1.14874623,217.71,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926206782,2.298,217.74,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926207079,1.14874623,217.73,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926207280,1.14874623,217.72,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926207479,1.14874623,217.71,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926207681,1.14874623,217.7,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926208488,1.14874643,217.7,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926210479,1.14876738,217.7,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926210976,2.2981,217.73,217.69,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926211182,3.44698101,217.72,217.67,12.1072466]
["bitfinex-derivatives","SOLF0:USTF0",1735926211383,1.14878101,217.71,217.67,12.1072466]
["bitfinex-derivatives","SOLF0:USTF0",1735926211582,1.14878101,217.7,217.67,12.1072466]
["bitfinex-derivatives","SOLF0:USTF0",1735926211774,1.14878101,217.69,217.67,12.1072466]
["bitfinex-derivatives","SOLF0:USTF0",1735926211975,1.14878101,217.68,217.67,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1735926212178,1.14878101,217.68,217.67,12.1072466]
["bitfinex-derivatives","SOLF0:USTF0",1735926213484,1.14878101,217.68,217.66,12.1073466]
["bitfinex-derivatives","SOLF0:USTF0",1735926213685,1.14878101,217.67,217.66,12.1073466]
["bitfinex-derivatives","SOLF0:USTF0",1735926214085,1.14883351,217.67,217.66,12.1073466]
["bitfinex-derivatives","SOLF0:USTF0",1735926216086,1.14883351,217.67,217.66,9.4273466]
["bitfinex-derivatives","SOLF0:USTF0",1735926217089,2.2982,217.72,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735926217286,1.1488272,217.71,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926217488,1.1488272,217.7,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926217790,1.1488272,217.69,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926220195,2.2981,217.73,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926220400,1.14882869,217.72,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926220600,1.14882869,217.71,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926220795,1.14882869,217.7,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926221000,1.14882869,217.69,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926221394,1.14882869,217.69,217.68,9.4271466]
["bitfinex-derivatives","SOLF0:USTF0",1735926223000,1.14882869,217.69,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926223200,2.2981,217.73,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926223401,1.14878159,217.72,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926223602,1.14878159,217.71,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926223801,1.14878159,217.7,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926223999,1.14878159,217.69,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926225199,1.14878159,217.69,217.68,9.4271466]
["bitfinex-derivatives","SOLF0:USTF0",1735926226207,2.298,217.74,217.68,9.4271466]
["bitfinex-derivatives","SOLF0:USTF0",1735926226400,1.14875151,217.73,217.68,9.4271466]
["bitfinex-derivatives","SOLF0:USTF0",1735926226600,1.14875151,217.72,217.68,9.4271466]
["bitfinex-derivatives","SOLF0:USTF0",1735926226900,1.14879702,217.71,217.68,9.4271466]
["bitfinex-derivatives","SOLF0:USTF0",1735926227102,1.14879702,217.7,217.68,9.4271466]
["bitfinex-derivatives","SOLF0:USTF0",1735926227303,1.14879702,217.69,217.68,9.4271466]
["bitfinex-derivatives","SOLF0:USTF0",1735926228699,1.14879448,217.69,217.68,9.4271466]
["bitfinex-derivatives","SOLF0:USTF0",1735926229604,1.14879448,217.69,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735926229907,1.14879448,217.69,217.68,9.4271466]
["bitfinex-derivatives","SOLF0:USTF0",1735926232103,2.2989,217.66,217.6,27.72950137]
["bitfinex-derivatives","SOLF0:USTF0",1735926232304,1.14879448,217.65,217.6,27.72950137]
["bitfinex-derivatives","SOLF0:USTF0",1735926232497,1.14879448,217.64,217.6,27.72950137]
["bitfinex-derivatives","SOLF0:USTF0",1735926232702,1.14879448,217.63,217.6,27.72950137]
["bitfinex-derivatives","SOLF0:USTF0",1735926232902,1.14879448,217.62,217.6,27.72950137]
["bitfinex-derivatives","SOLF0:USTF0",1735926233203,2.2989,217.66,217.61,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926233410,1.14909509,217.65,217.61,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926233607,1.14909509,217.64,217.61,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926233907,1.14909509,217.63,217.61,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926234109,1.14909509,217.62,217.61,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926234609,1.14909509,217.62,217.6,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735926234809,2.2987,217.67,217.61,9.4279466]
["bitfinex-derivatives","SOLF0:USTF0",1735926235006,1.14908176,217.66,217.61,9.4279466]
["bitfinex-derivatives","SOLF0:USTF0",1735926235205,1.14908176,217.65,217.61,9.4279466]
["bitfinex-derivatives","SOLF0:USTF0",1735926235401,2.2987,217.67,217.61,9.4279466]
["bitfinex-derivatives","SOLF0:USTF0",1735926235605,4.1715,217.74,217.61,9.4279466]
["bitfinex-derivatives","SOLF0:USTF0",1735926235606,1.14907754,217.66,217.61,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926235906,2.2985,217.69,217.63,9.4276466]
["bitfinex-derivatives","SOLF0:USTF0",1735926236103,1.14901018,217.68,217.63,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926236307,1.14901018,217.67,217.65,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926236510,1.14901018,217.66,217.65,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926236707,1.14901018,217.66,217.65,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926237111,1.14901018,217.66,217.65,12.1074466]
["bitfinex-derivatives","SOLF0:USTF0",1735926239412,1.14901018,217.66,217.65,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1735926239606,1.14901018,217.66,217.65,12.1074466]
["bitfinex-derivatives","SOLF0:USTF0",1735926241008,1.14882852,217.66,217.65,12.1074466]
["bitfinex-derivatives","SOLF0:USTF0",1735926243613,2.2981,217.73,217.65,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926243813,2.2981,217.73,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926244014,1.14882781,217.72,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926244211,2.2981,217.73,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926244514,1.14882781,217.72,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926244714,1.14882781,217.71,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926244916,1.14882781,217.7,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926245214,1.14882781,217.69,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926246811,1.14885892,217.69,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926249823,2.2983,217.71,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926250027,1.14886129,217.7,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926250219,1.14886129,217.69,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926252220,1.14886129,217.69,217.66,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926252416,1.14886129,217.68,217.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926252624,1.14886129,217.67,217.65,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926252820,7.1285466,217.72,217.65,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926253021,1.14895895,217.66,217.65,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926253426,1.14895895,217.66,217.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926253626,3.44775895,217.66,217.63,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926253829,1.14895895,217.65,217.63,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926254132,1.14895895,217.64,217.63,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926254725,1.14895895,217.64,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926254928,1.14895895,217.63,217.58,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926255132,2.2993,217.62,217.58,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926255324,1.14929336,217.61,217.58,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926255525,1.14929336,217.6,217.58,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926255726,1.14929336,217.59,217.58,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926256028,1.1493282,217.59,217.58,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926256523,1.1493282,217.59,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926256733,7.1285466,217.63,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926256734,1.1493282,217.58,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926257027,1.1493282,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926257229,1.1493282,217.56,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926258321,1.1495201,217.56,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926259226,2.2996,217.59,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926259431,1.14955191,217.58,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926259628,1.14955191,217.57,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926259830,1.14955191,217.56,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926261432,1.14955191,217.56,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926261628,1.14955191,217.55,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926261826,1.14955191,217.54,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926262224,1.14975814,217.54,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926263729,1.14975814,217.54,217.51,9.4289466]
["bitfinex-derivatives","SOLF0:USTF0",1735926264033,1.14975814,217.53,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735926264233,2.2994,217.61,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926264433,1.14971865,217.6,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926264731,1.14971865,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926265034,1.14971865,217.58,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926265227,1.14971865,217.57,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926265435,2.2994,217.61,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926265625,3.44904889,217.6,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926265829,1.14954889,217.59,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926266034,1.14954889,217.58,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926266229,2.2995,217.6,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926266434,1.14957107,217.59,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926266636,1.14957107,217.58,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926266837,2.2995,217.6,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926267029,1.14956209,217.59,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926267230,1.14956209,217.58,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926267430,1.14956209,217.57,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926268240,1.14960773,217.57,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926269339,2.2995,217.6,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926269538,1.14958902,217.59,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926269739,1.14958902,217.58,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926269939,2.2995,217.6,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926270133,1.14958902,217.59,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926270334,1.14958902,217.58,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926270533,2.2994,217.61,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926270737,1.14958902,217.6,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926270939,1.14958902,217.59,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926271137,1.14958902,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926271138,1.14958902,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926271442,2.7194,217.65,217.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926271443,1.3558,217.65,217.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926271630,1.3558,217.65,217.62,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926271836,5.28092245,217.69,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926272734,2.98242245,217.69,217.62,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926272940,2.2986,217.68,217.62,9.4277466]
["bitfinex-derivatives","SOLF0:USTF0",1735926273340,2.98242245,217.69,217.64,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926273539,5.28092245,217.69,217.64,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926276539,2.98242245,217.69,217.64,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926276740,2.2986,217.68,217.64,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926277142,2.2986,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926282148,2.2988,217.67,217.62,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926282349,2.98242245,217.69,217.62,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926282951,2.2986,217.68,217.62,9.4277466]
["bitfinex-derivatives","SOLF0:USTF0",1735926283342,1.14925097,217.67,217.62,9.4277466]
["bitfinex-derivatives","SOLF0:USTF0",1735926283541,1.14925097,217.66,217.62,9.4277466]
["bitfinex-derivatives","SOLF0:USTF0",1735926283745,1.14925097,217.65,217.62,9.4277466]
["bitfinex-derivatives","SOLF0:USTF0",1735926283942,1.14925097,217.64,217.62,9.4277466]
["bitfinex-derivatives","SOLF0:USTF0",1735926284143,1.14925097,217.63,217.62,9.4277466]
["bitfinex-derivatives","SOLF0:USTF0",1735926286046,2.2994,217.61,217.51,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1735926286244,1.14925097,217.6,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926286444,1.14925097,217.59,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926286749,9.4279466,217.61,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926286750,1.14952284,217.58,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926286939,1.14952284,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926287143,2.2995,217.6,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926287350,1.14955585,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926287542,1.14955585,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926287742,1.14955585,217.57,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926287944,2.2994,217.61,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926288144,1.14948621,217.6,217.55,9.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1735926288344,1.14948621,217.59,217.55,9.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1735926288547,2.2994,217.61,217.55,9.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1735926288548,1.14948621,217.58,217.55,9.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1735926288747,2.2994,217.61,217.55,9.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1735926288948,1.14948621,217.6,217.55,9.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1735926289148,1.14948621,217.59,217.55,9.4284466]
["bitfinex-derivatives","SOLF0:USTF0",1735926289351,1.14948621,217.58,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926289652,2.2994,217.61,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926289852,1.14946825,217.6,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926290053,1.14946825,217.59,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926290250,1.14946825,217.58,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926290445,1.14948025,217.57,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926290652,7.1285466,217.62,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926290949,1.14949007,217.61,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926291150,1.14949007,217.6,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926291353,1.14949007,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926291553,1.14949007,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926291853,2.2995,217.6,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926292052,1.14946701,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926292264,2.2995,217.6,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926292457,1.14947274,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926292649,1.14947274,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926292842,1.14947274,217.57,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926293053,1.14947274,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926294153,2.2994,217.61,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926294458,1.14948621,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926294655,1.14948621,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926294858,1.14948621,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926295053,2.2994,217.61,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926295054,1.14948621,217.57,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926295358,1.14946825,217.56,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926295954,2.2994,217.61,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926296153,1.14947199,217.6,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926296354,1.14947199,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926296555,1.14947199,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926296756,1.14947199,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926299161,1.14944093,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926299659,2.2994,217.61,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926299857,1.14943725,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926300055,1.14943725,217.59,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926300260,5.5464,217.67,217.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926300261,1.14943725,217.58,217.57,9.4283466]
["bitfinex-derivatives","SOLF0:USTF0",1735926300458,1.14943725,217.58,217.57,12.1083466]
["bitfinex-derivatives","SOLF0:USTF0",1735926302065,2.8664,217.67,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926302359,1.14930388,217.66,217.6,9.4279466]
["bitfinex-derivatives","SOLF0:USTF0",1735926302562,1.14930388,217.65,217.6,9.4279466]
["bitfinex-derivatives","SOLF0:USTF0",1735926302759,8.27785048,217.64,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926302953,1.14930388,217.63,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926303156,1.14930388,217.62,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926303358,1.14930388,217.61,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926303558,1.14930388,217.6,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926303760,1.14930388,217.59,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926303956,1.14930388,217.58,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926304156,1.14930388,217.58,217.57,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735926305654,1.14930388,217.58,217.49,40.10681636]
["bitfinex-derivatives","SOLF0:USTF0",1735926305862,7.1285466,217.52,217.49,6.35752534]
["bitfinex-derivatives","SOLF0:USTF0",1735926306068,1.14930388,217.51,217.49,6.35752534]
["bitfinex-derivatives","SOLF0:USTF0",1735926306268,1.14930388,217.5,217.49,6.35752534]
["bitfinex-derivatives","SOLF0:USTF0",1735926307268,1.14930388,217.5,217.48,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926307471,1.14930388,217.49,217.48,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926307670,4.42036939,217.49,217.48,9.4292466]
["bitfinex-derivatives","SOLF0:USTF0",1735926308162,4.42036939,217.49,217.48,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926308368,4.42036939,217.49,217.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926308566,1.14930388,217.48,217.46,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926308765,4.42036939,217.47,217.46,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926309070,4.42036939,217.47,217.46,12.1094466]
["bitfinex-derivatives","SOLF0:USTF0",1735926309367,4.42036939,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926309670,4.42036939,217.47,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926309873,4.42036939,217.46,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926310261,3.27106551,217.46,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926310469,4.42102863,217.46,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926310871,3.27106551,217.46,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926311173,3.27106551,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735926311174,4.42102882,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735926311367,3.27106551,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735926311570,3.27106551,217.45,217.44,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926313469,7.1285466,217.5,217.44,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926313664,3.26483203,217.45,217.42,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926313870,3.26483203,217.44,217.42,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926314171,4.41503586,217.43,217.42,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926314474,4.41503586,217.43,217.4,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926314668,3.26483203,217.43,217.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926314875,3.26483203,217.42,217.39,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926315271,3.26483203,217.41,217.39,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926315672,2.3011,217.45,217.39,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926315972,4.40876273,217.44,217.39,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926316168,4.40876273,217.43,217.39,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926316371,3.25848454,217.43,217.39,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926316776,3.25848454,217.42,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926317477,9.4292466,217.49,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735926317677,1.1502016,217.48,217.43,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926317878,4.40603361,217.47,217.43,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926318078,4.40603361,217.47,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926318079,3.25583201,217.47,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926318278,3.25583201,217.46,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926319177,2.3003,217.52,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926319382,4.40574676,217.51,217.47,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926319576,5.55616722,217.51,217.47,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926319782,4.40573926,217.5,217.47,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926320082,2.3004,217.51,217.47,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926320282,3.25566505,217.49,217.47,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926320482,3.25566505,217.48,217.47,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926321878,3.25566505,217.48,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926322086,3.25566505,217.48,217.43,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926322284,3.25566505,217.47,217.43,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926322579,3.25566505,217.47,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926322785,4.40580872,217.46,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926322982,3.25566505,217.46,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926323184,5.55676505,217.45,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926323384,3.25566505,217.44,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926323885,3.25566505,217.43,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926324283,3.25566505,217.43,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735926324484,9.8085466,217.53,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926324690,4.4046837,217.52,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926324887,1.15001657,217.51,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926325194,1.15001657,217.5,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926325391,4.4046837,217.49,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926325687,3.25466713,217.48,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926326087,3.25466713,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926326289,3.25466713,217.47,217.46,9.4294466]
["bitfinex-derivatives","SOLF0:USTF0",1735926329886,3.25466713,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926331296,4.40471398,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926331595,3.25466713,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926335198,3.25466713,217.47,217.44,9.4296466]
["bitfinex-derivatives","SOLF0:USTF0",1735926335496,3.25466713,217.46,217.44,9.4296466]
["bitfinex-derivatives","SOLF0:USTF0",1735926335697,2.3005,217.5,217.44,9.4296466]
["bitfinex-derivatives","SOLF0:USTF0",1735926335894,1.15002114,217.49,217.44,9.4296466]
["bitfinex-derivatives","SOLF0:USTF0",1735926336094,1.15002114,217.48,217.44,9.4296466]
["bitfinex-derivatives","SOLF0:USTF0",1735926336393,3.26074168,217.47,217.44,9.4296466]
["bitfinex-derivatives","SOLF0:USTF0",1735926336595,7.1285466,217.53,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926336596,2.3004,217.51,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926336795,1.15001751,217.5,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926337097,4.41019608,217.49,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926337395,4.41019608,217.48,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926337596,2.3004,217.51,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926337597,3.26017857,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926337998,4.41020325,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926338598,3.26017857,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926340601,4.41016676,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926340899,3.26017857,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926341100,4.41017168,217.47,217.46,9.4294466]
["bitfinex-derivatives","SOLF0:USTF0",1735926342301,4.41017168,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926344197,4.41704958,217.47,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926344403,4.41704958,217.47,217.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926344594,1.14999311,217.46,217.44,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926344796,1.14999311,217.46,217.42,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926344797,1.14999311,217.45,217.42,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926345097,3.26705647,217.46,217.42,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926345301,3.26705647,217.44,217.42,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926345500,3.26705647,217.43,217.42,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926346400,3.26705647,217.43,217.42,9.4298466]
["bitfinex-derivatives","SOLF0:USTF0",1735926347598,4.41718579,217.43,217.42,9.4298466]
["bitfinex-derivatives","SOLF0:USTF0",1735926347799,3.26705647,217.43,217.42,9.4298466]
["bitfinex-derivatives","SOLF0:USTF0",1735926348504,4.41715012,217.43,217.42,9.4298466]
["bitfinex-derivatives","SOLF0:USTF0",1735926349197,1.4205,217.55,217.42,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926349398,2.3001,217.54,217.48,9.4291466]
["bitfinex-derivatives","SOLF0:USTF0",1735926350808,1.4205,217.55,217.48,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926351000,1.4205,217.55,217.5,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926352004,1.4205,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926352303,1.4205,217.55,217.5,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926353504,1.4205,217.55,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735926358913,1.4205,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926359608,1.4205,217.55,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735926360814,7.1285466,217.52,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735926361015,4.1005,217.55,217.43,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926361218,7.1285466,217.53,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926361420,4.1005,217.55,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926361421,13.5291466,217.55,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926361711,13.5291466,217.55,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926361712,3.23893106,217.54,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926361905,3.23893106,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735926362308,3.23893106,217.52,217.45,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926362509,2.3008,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735926362715,10.36747766,217.51,217.43,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926363018,3.23893106,217.47,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926363216,3.23893106,217.46,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926363413,3.23893106,217.45,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926363813,3.23893106,217.44,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926364014,3.23893106,217.43,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926364312,3.23893106,217.42,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926364612,4.38915372,217.42,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926364809,4.38914873,217.42,217.41,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926366818,4.38914873,217.42,217.41,9.4300466]
["bitfinex-derivatives","SOLF0:USTF0",1735926371126,4.38914873,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926371425,4.38914873,217.42,217.41,9.4300466]
["bitfinex-derivatives","SOLF0:USTF0",1735926372620,1.4205,217.55,217.41,7.97378425]
["bitfinex-derivatives","SOLF0:USTF0",1735926372821,1.4205,217.55,217.5,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926374429,2.3002,217.53,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735926374825,1.3531,217.52,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735926375337,1.3531,217.52,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926375338,2.3004,217.51,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926376131,2.3004,217.51,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735926376733,2.3006,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735926377228,2.3006,217.5,217.44,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926377229,8.4816466,217.52,217.44,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926377428,10.7819466,217.52,217.44,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926377628,8.4816466,217.52,217.44,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926378230,2.3004,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735926378429,1.3531,217.52,217.44,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926378630,8.4816466,217.52,217.44,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926379434,10.7819466,217.52,217.47,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735926379830,1.3531,217.52,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926380127,1.3531,217.52,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735926380332,1.4205,217.55,217.5,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926380730,1.4457,217.56,217.52,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926380934,1.3701,217.57,217.52,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926384239,3.67,217.57,217.52,9.4288466]
["bitfinex-derivatives","SOLF0:USTF0",1735926384627,4.34337029,217.56,217.52,9.4288466]
["bitfinex-derivatives","SOLF0:USTF0",1735926384936,4.34337029,217.55,217.52,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926385135,1.14980452,217.54,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926385337,4.34337029,217.54,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926385533,4.34334229,217.54,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926385932,4.34334229,217.54,217.52,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926386132,1.14977652,217.53,217.52,9.4288466]
["bitfinex-derivatives","SOLF0:USTF0",1735926386333,4.34334229,217.53,217.52,9.4288466]
["bitfinex-derivatives","SOLF0:USTF0",1735926389529,4.34334229,217.53,217.52,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926389735,4.34334229,217.53,217.5,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926390037,4.34334229,217.52,217.5,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926390339,4.34334229,217.51,217.5,9.4289466]
["bitfinex-derivatives","SOLF0:USTF0",1735926391542,4.34336631,217.51,217.5,9.4289466]
["bitfinex-derivatives","SOLF0:USTF0",1735926392036,3.19356577,217.51,217.5,9.4289466]
["bitfinex-derivatives","SOLF0:USTF0",1735926392243,4.34336036,217.51,217.5,9.4289466]
["bitfinex-derivatives","SOLF0:USTF0",1735926393839,6.8055,217.65,217.5,7.97348606]
["bitfinex-derivatives","SOLF0:USTF0",1735926394143,4.1255,217.65,217.58,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926394337,6.4245,217.65,217.6,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926395343,4.1255,217.65,217.6,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926395540,4.1255,217.65,217.6,9.4279466]
["bitfinex-derivatives","SOLF0:USTF0",1735926395938,4.1255,217.65,217.6,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926396246,4.1255,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926396442,1.3597,217.65,217.6,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926396638,2.96039961,217.68,217.64,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926396836,2.68,217.73,217.64,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926397044,7.1285466,217.73,217.66,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926397446,7.1285466,217.73,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735926398144,9.4266466,217.73,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735926398344,9.4266466,217.73,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735926399446,9.4264466,217.75,217.68,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926400143,9.4264466,217.75,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735926400643,2.298,217.74,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735926401249,2.2982,217.72,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735926403748,2.2985,217.69,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926405549,9.4270466,217.69,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926405750,1.14936655,217.68,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926405952,1.14936655,217.67,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926406843,2.2984,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926407046,1.14928403,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926407348,1.14928403,217.68,217.61,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926407650,1.14928403,217.67,217.61,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926407850,1.14928403,217.66,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735926408051,1.14928403,217.65,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735926410553,1.14928403,217.65,217.61,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926410755,1.14928403,217.64,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926411149,3.44838403,217.64,217.57,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926411353,8.27783063,217.63,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926411655,1.14928403,217.62,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926411856,1.14928403,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926412051,1.14928403,217.6,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926412252,3.7233,217.64,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926412557,1.1494659,217.63,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926412857,1.1494659,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926413056,1.14946586,217.61,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926413253,1.14946586,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926414457,1.14946586,217.6,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926414658,1.14946586,217.59,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926416459,1.14946586,217.59,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926416659,1.14946586,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926417657,2.2992,217.63,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926417961,1.14946969,217.62,217.58,9.4282466]
["bitfinex-derivatives","SOLF0:USTF0",1735926418160,1.14946969,217.61,217.58,9.4282466]
["bitfinex-derivatives","SOLF0:USTF0",1735926418362,1.14946969,217.6,217.58,9.4282466]
["bitfinex-derivatives","SOLF0:USTF0",1735926418656,1.14946969,217.59,217.58,9.4282466]
["bitfinex-derivatives","SOLF0:USTF0",1735926419056,2.2992,217.63,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926419361,1.14946395,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926419559,1.14946395,217.61,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926419760,1.14946395,217.6,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926419960,1.14946395,217.59,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926421462,1.14947273,217.59,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926421663,1.14947273,217.59,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926421865,1.14947348,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926424361,1.14947348,217.58,217.52,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1735926424362,1.14947348,217.58,217.52,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926424566,7.1285466,217.59,217.52,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926424567,1.14947348,217.57,217.52,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926424767,7.1285466,217.59,217.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926424768,1.14947348,217.56,217.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926424962,1.14947348,217.55,217.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926425163,1.14947348,217.54,217.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926425467,1.14947348,217.53,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926425667,1.14947348,217.52,217.51,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926427771,7.1285466,217.61,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926427971,1.14956427,217.6,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926428175,1.14956427,217.59,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926428473,1.14956427,217.58,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926428662,1.4242,217.64,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926428663,1.14956427,217.57,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926428863,1.14956427,217.57,217.56,9.4283466]
["bitfinex-derivatives","SOLF0:USTF0",1735926430368,1.4242,217.64,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926430369,3.7233,217.64,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926430574,1.14952417,217.63,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926430770,1.14952417,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926431072,1.14957264,217.61,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926431272,1.14957264,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926431472,1.14957264,217.59,217.54,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926431673,1.4242,217.64,217.54,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926431674,1.14957264,217.58,217.54,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926431868,1.14957264,217.57,217.51,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926432066,1.14957264,217.56,217.51,9.8085466]
["bitfinex-derivatives","SOLF0:USTF0",1735926432268,1.14957264,217.55,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735926432468,1.14957264,217.54,217.49,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926432668,9.4284466,217.57,217.49,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926432865,1.1497908,217.53,217.49,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926433068,1.1497908,217.52,217.49,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926433278,1.1497908,217.51,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926433574,1.14982185,217.51,217.49,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926433764,1.14982185,217.5,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735926434980,1.14982185,217.5,217.46,9.4294466]
["bitfinex-derivatives","SOLF0:USTF0",1735926435271,2.68,217.56,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926435272,1.14982185,217.49,217.46,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926435474,1.4011,217.55,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926435676,1.1500246,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926435874,1.1500246,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926436077,1.1500246,217.52,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926436275,1.1500246,217.51,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926436576,1.15004536,217.51,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926437175,1.15004536,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735926437379,1.15004536,217.5,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735926437578,1.15004536,217.5,217.48,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926437774,1.15004536,217.49,217.48,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926438166,1.15004536,217.49,217.48,9.4292466]
["bitfinex-derivatives","SOLF0:USTF0",1735926439275,1.15004536,217.49,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735926439971,1.4011,217.55,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735926440182,1.14986206,217.54,217.51,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926440479,1.14986206,217.53,217.51,9.4289466]
["bitfinex-derivatives","SOLF0:USTF0",1735926440780,1.14986206,217.52,217.51,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926442572,1.4011,217.55,217.51,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926442875,1.14985264,217.54,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926443179,1.14985264,217.53,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926443569,13.8,217.71,217.51,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926443570,1.4419,217.64,217.51,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926443877,1.4419,217.64,217.58,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926444075,1.4419,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926444275,1.4419,217.64,217.6,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926444979,2.7334,217.7,217.62,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926445376,7.1285466,217.69,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926445575,7.1285466,217.69,217.62,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926445776,7.1285466,217.69,217.6,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926445977,9.4275466,217.65,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926446882,7.1285466,217.67,217.6,9.4280466]
["bitfinex-derivatives","SOLF0:USTF0",1735926448478,2.2988,217.66,217.6,9.4280466]
["bitfinex-derivatives","SOLF0:USTF0",1735926449285,7.1285466,217.65,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926449484,1.4836,217.64,217.56,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926449884,2.2992,217.63,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926451272,9.4277466,217.63,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926451477,2.2993,217.62,217.55,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926451676,7.1285466,217.61,217.53,7.1285466]
["bitfinex-derivatives","SOLF0:USTF0",1735926452376,2.2996,217.59,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926452987,2.68,217.61,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926453184,2.2997,217.58,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926453688,2.68,217.61,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926453891,2.2996,217.59,217.53,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926454788,2.68,217.61,217.49,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1735926454980,2.68,217.61,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926455185,2.2996,217.6,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926455590,1.1497153,217.59,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926455794,1.1497153,217.58,217.49,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1735926455993,1.1497153,217.57,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926456193,1.1497153,217.56,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926456489,1.1497153,217.55,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926456788,1.1497153,217.54,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926456991,1.1497153,217.53,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926457790,1.14973692,217.53,217.48,13.84277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926457989,1.14973692,217.52,217.48,13.84277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926458186,1.14973692,217.52,217.43,0.0804]
["bitfinex-derivatives","SOLF0:USTF0",1735926458187,1.4467,217.59,217.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926458387,2.2999,217.56,217.45,42.79732173]
["bitfinex-derivatives","SOLF0:USTF0",1735926458587,1.14976614,217.55,217.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926458787,1.14976614,217.54,217.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926458987,1.14976614,217.53,217.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926459189,1.14976614,217.52,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926459386,1.14976614,217.51,217.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926459583,1.4467,217.59,217.48,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926459892,1.1497167,217.58,217.48,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926460095,1.1497167,217.57,217.52,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926460286,1.1497167,217.56,217.48,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926460487,1.1497167,217.55,217.48,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926460683,1.4467,217.59,217.48,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926460891,1.14965354,217.58,217.48,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926461191,1.14965354,217.57,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926461390,1.14965354,217.56,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926461687,1.14965354,217.55,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926461881,1.14965354,217.54,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926462086,1.14965354,217.54,217.48,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926462087,1.14965354,217.54,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926462392,1.14965354,217.53,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926463790,1.14970646,217.53,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735926469300,1.14973316,217.53,217.51,13.84277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926469500,2.299,217.65,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926469696,1.14958416,217.63,217.56,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926469896,1.14958416,217.62,217.56,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926470096,1.14958416,217.61,217.56,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926470292,1.14958416,217.6,217.56,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926470497,1.14958416,217.59,217.56,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926470696,1.14958416,217.58,217.56,11.16277208]
["bitfinex-derivatives","SOLF0:USTF0",1735926471003,1.14958416,217.57,217.56,13.46267208]
["bitfinex-derivatives","SOLF0:USTF0",1735926474192,1.14958416,217.57,217.56,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735926476196,1.4836,217.64,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926476397,2.2993,217.62,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926476599,1.1495363,217.63,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926476600,1.1495363,217.61,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926476797,1.1495363,217.6,217.58,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926477000,1.1495363,217.59,217.58,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926478801,1.14928966,217.59,217.58,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926479195,1.14936097,217.59,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926479501,1.14936097,217.59,217.58,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926481403,7.14025101,217.68,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926481599,1.14935823,217.67,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926481802,8.28960924,217.66,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926482006,1.14935823,217.65,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926482303,1.14935823,217.64,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926482495,7.14025101,217.66,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735926482496,1.14935823,217.63,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735926482698,1.14935823,217.62,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735926482899,1.14935823,217.61,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735926483100,1.14935823,217.6,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735926484905,2.2988,217.67,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926485106,1.14937699,217.66,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926485309,1.14937699,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926485510,1.14937699,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926485708,1.14937699,217.63,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926485908,1.14937699,217.62,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926487306,9.43885101,217.68,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926487507,1.14931405,217.67,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926487802,1.14931405,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926488004,1.14931405,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926488208,1.14931405,217.64,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735926488400,1.14931405,217.63,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735926492410,1.14931405,217.63,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926492710,1.14931405,217.62,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926493515,1.14940412,217.62,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926493916,10.85699018,217.7,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926493917,7.14025101,217.68,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926494117,3.44816413,217.67,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926494311,1.14936413,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926494512,1.14936413,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926494720,1.14936413,217.64,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926495023,1.14936413,217.63,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926495316,1.14936413,217.62,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926495517,1.14936413,217.62,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926496318,1.14936413,217.62,217.61,9.43965101]
["bitfinex-derivatives","SOLF0:USTF0",1735926496619,1.14936736,217.62,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926498119,1.14936736,217.62,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926498416,2.2987,217.67,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926498417,1.14936736,217.61,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926500823,10.84795101,217.7,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926501125,1.4093,217.7,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926501513,1.14915038,217.69,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926502015,1.14915038,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926502417,1.14915038,217.68,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926502418,1.14915038,217.68,217.62,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926502716,9.43885101,217.69,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926503622,9.43885101,217.69,217.62,12.11945101]
["bitfinex-derivatives","SOLF0:USTF0",1735926503916,9.43885101,217.69,217.62,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926504515,1.14925214,217.68,217.62,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926505324,1.14925214,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926505521,1.14925214,217.68,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926505720,8.28950315,217.67,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926506123,2.299,217.65,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926506322,1.14925214,217.64,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926506524,1.14925214,217.63,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926506723,1.14925214,217.62,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926506927,1.14925214,217.61,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926507116,1.14925214,217.6,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926507320,1.14925214,217.59,217.58,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926508225,1.4604,217.65,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926508420,1.14944797,217.64,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926508624,1.14944797,217.63,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926508824,1.14944797,217.62,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926509025,1.14944797,217.61,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926509326,1.14944797,217.6,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926513127,1.14944797,217.6,217.59,9.43985101]
["bitfinex-derivatives","SOLF0:USTF0",1735926513927,1.14936049,217.6,217.59,9.43985101]
["bitfinex-derivatives","SOLF0:USTF0",1735926514328,1.4093,217.7,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926514527,1.4093,217.7,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735926515025,1.4093,217.7,217.67,9.43895101]
["bitfinex-derivatives","SOLF0:USTF0",1735926516124,1.4093,217.7,217.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926516325,1.4093,217.7,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926517832,1.4093,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926518233,1.4093,217.7,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926518434,1.4093,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926519337,1.4093,217.7,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735926519734,1.4093,217.7,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926519934,3.7077,217.7,217.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926520533,3.7077,217.7,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926523041,7.14025101,217.69,217.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926523334,7.14025101,217.69,217.6,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926523543,2.2987,217.68,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926523932,7.14025101,217.67,217.6,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926524242,9.43895101,217.67,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735926524446,1.3969,217.66,217.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926524838,3.6958,217.66,217.6,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1735926525543,1.3969,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926525945,1.3969,217.66,217.6,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926526938,1.3969,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735926532847,1.3969,217.66,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926533155,1.3969,217.66,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926533852,1.3969,217.66,217.63,9.43935101]
["bitfinex-derivatives","SOLF0:USTF0",1735926537752,1.3969,217.66,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926538549,1.3969,217.66,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926539058,1.3969,217.66,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926539355,2.299,217.65,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926540259,3.6957,217.66,217.6,9.43965101]
["bitfinex-derivatives","SOLF0:USTF0",1735926541151,1.3969,217.66,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926541351,1.3969,217.66,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926541953,1.3969,217.66,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926542362,1.3969,217.66,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926542859,1.3969,217.66,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926545159,1.3969,217.66,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926545457,1.3969,217.66,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926545853,1.3969,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735926546259,1.3969,217.66,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926546461,1.3969,217.66,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926546863,1.3969,217.66,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926547457,1.3969,217.66,217.61,9.43965101]
["bitfinex-derivatives","SOLF0:USTF0",1735926551958,1.3969,217.66,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926552266,3.6958,217.66,217.6,9.43965101]
["bitfinex-derivatives","SOLF0:USTF0",1735926553159,2.2992,217.63,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926554057,11.21715101,217.66,217.58,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926554058,2.2991,217.64,217.58,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926554258,11.21715101,217.66,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926554461,4.0769,217.66,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926554653,4.0769,217.66,217.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926554654,1.3969,217.66,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926555657,1.3969,217.66,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735926556264,1.3969,217.66,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926556565,1.3969,217.66,217.5,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1735926556566,11.76654787,217.69,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926556866,2.2985,217.69,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926557062,4.0893,217.7,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926557268,4.0893,217.7,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926557269,1.4093,217.7,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926557766,1.4093,217.7,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735926557963,1.4093,217.7,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926558163,1.4093,217.7,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926558363,1.4093,217.7,217.66,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735926558364,3.7078,217.7,217.66,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735926558962,3.7078,217.7,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735926560664,2.2985,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926564074,1.4093,217.7,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926564369,8.54955101,217.7,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926564574,8.54955101,217.7,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926564969,7.14025101,217.68,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926565269,9.82025101,217.68,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926565875,22.7378753,217.68,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926566072,7.14025101,217.66,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926566570,2.2993,217.62,217.59,9.43985101]
["bitfinex-derivatives","SOLF0:USTF0",1735926566768,2.2993,217.62,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926569378,2.2992,217.63,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926570078,1.4155,217.65,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926570578,3.7145,217.65,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926570775,3.7145,217.65,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926572484,3.7145,217.65,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926575078,1.4155,217.65,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926575275,2.2992,217.63,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735926575781,2.2993,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926575986,8.55575101,217.65,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926576385,18.02551647,217.65,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926576583,2.2994,217.61,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735926576987,18.02551647,217.65,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926577185,2.2993,217.62,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926577490,1.4155,217.65,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926577891,2.2991,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926578087,1.4155,217.65,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926578683,2.2992,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926578890,8.55575101,217.65,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926579488,11.23575101,217.65,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926579691,2.2993,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926579890,11.23575101,217.65,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735926580091,11.23575101,217.65,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926580288,2.2993,217.62,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926580888,2.2992,217.63,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926582296,2.2992,217.63,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735926585297,4.0955,217.65,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735926585596,2.2993,217.62,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926587398,2.2992,217.63,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735926587996,2.2991,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926588197,3.44852369,217.68,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926588397,9.46132297,217.68,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926588699,2.2989,217.66,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926589293,2.2989,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735926589797,2.2989,217.66,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926589995,2.2989,217.66,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735926590597,2.2986,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926590800,1.4232,217.7,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926592501,2.2986,217.69,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926593898,1.4232,217.7,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926593899,2.2986,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926596893,7.14025101,217.69,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926597100,7.14025101,217.67,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926597498,2.2995,217.61,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735926597692,2.2995,217.61,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926599605,7.14025101,217.67,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926599999,9.82025101,217.68,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926600198,2.68,217.68,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926600399,2.299,217.65,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926600898,2.2988,217.67,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926601298,2.2988,217.67,217.63,9.43935101]
["bitfinex-derivatives","SOLF0:USTF0",1735926602203,2.2988,217.67,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926602505,2.2986,217.68,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926604205,2.2986,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735926605604,2.2986,217.68,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735926609810,2.2988,217.67,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735926611007,2.2989,217.66,217.63,9.43935101]
["bitfinex-derivatives","SOLF0:USTF0",1735926612506,2.2989,217.66,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926613611,8.56345101,217.7,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926613811,2.299,217.65,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926614110,2.299,217.65,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926615109,7.14025101,217.68,217.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926615306,2.2992,217.63,217.58,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1735926615511,2.2992,217.63,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926616012,2.2994,217.61,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926616206,2.2994,217.61,217.56,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735926616407,7.14025101,217.64,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926616608,2.2995,217.6,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926616913,2.2995,217.6,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926618008,16.58665451,217.66,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926618206,2.2994,217.61,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926618405,2.2994,217.61,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926618606,160.1381081,217.74,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926618607,1.4144,217.71,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926618812,4.0944,217.71,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926619016,7.54292793,217.71,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926619204,20.67898079,217.71,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926619402,2.2987,217.67,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926620914,10.86761035,217.7,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735926621111,10.58855385,217.69,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926621308,7.14025101,217.69,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926621510,10.58863471,217.69,217.6,9.43965101]
["bitfinex-derivatives","SOLF0:USTF0",1735926621713,2.2991,217.64,217.6,9.43965101]
["bitfinex-derivatives","SOLF0:USTF0",1735926623314,2.2991,217.64,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926623508,2.2991,217.64,217.59,9.43985101]
["bitfinex-derivatives","SOLF0:USTF0",1735926624117,2.68,217.66,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926624317,2.2993,217.62,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926624517,7.14025101,217.65,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926625113,7.14025101,217.65,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926625320,1.3534,217.64,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926625513,2.2995,217.61,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926625921,2.2994,217.61,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735926627419,2.2996,217.59,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926629015,1.3534,217.64,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926629211,2.2995,217.6,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926629413,1.3534,217.64,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926629613,7.14025101,217.61,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926629818,2.68,217.6,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926630122,7.14025101,217.59,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926630416,2.3001,217.54,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926630827,3.44999467,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926631123,1.14979467,217.53,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926631420,1.14988094,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735926631726,1.14988094,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735926632021,1.14988094,217.5,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735926632424,1.14988094,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735926632722,1.14988094,217.49,217.45,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1735926632923,1.14988094,217.48,217.45,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1735926633121,2.3001,217.54,217.45,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1735926633319,2.3001,217.54,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926633721,2.3002,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926633923,2.3002,217.53,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926634323,2.3004,217.52,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926637624,2.3004,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926641933,2.3006,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926642130,7.14025101,217.53,217.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926642329,2.68,217.55,217.33,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1735926642330,7.14025101,217.51,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926642526,4.0522,217.5,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926642732,4.0522,217.5,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926643129,2.3008,217.48,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926643339,4.0522,217.5,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926644835,2.3009,217.47,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926645035,1.15037851,217.46,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926645231,1.15037851,217.45,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926645432,1.15037851,217.44,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926645736,1.15037851,217.43,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926648734,2.3009,217.47,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926649035,1.15043721,217.46,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926649237,1.15043721,217.45,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926649535,1.15054418,217.44,217.4,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926649735,1.15054418,217.43,217.4,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926649936,1.15054418,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735926650133,1.15054418,217.41,217.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926650330,2.3009,217.47,217.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926650636,1.15045514,217.46,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926650837,1.15045514,217.45,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926651038,1.15045514,217.44,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926652234,1.15045514,217.44,217.43,9.44155101]
["bitfinex-derivatives","SOLF0:USTF0",1735926652540,2.68,217.54,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926652739,1.15010498,217.52,217.51,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926653340,2.68,217.6,217.55,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926653541,1.14972513,217.59,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926653743,1.14972513,217.58,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926654037,2.68,217.61,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926654038,1.14972513,217.57,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926654236,1.14972513,217.57,217.56,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735926654539,1.14972513,217.57,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926655638,1.14973859,217.57,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926656142,1.14973859,217.57,217.54,9.44025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926656447,1.14973859,217.56,217.54,9.44025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926656637,1.14973859,217.55,217.54,9.44025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926657237,1.14973859,217.55,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926658036,1.14978705,217.55,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926659344,1.14978705,217.55,217.54,9.44035101]
["bitfinex-derivatives","SOLF0:USTF0",1735926664338,1.14971468,217.55,217.54,9.44035101]
["bitfinex-derivatives","SOLF0:USTF0",1735926669851,1.4414,217.64,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926670055,2.68,217.67,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926670352,4.9788,217.67,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926670653,2.68,217.67,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926671448,2.2989,217.66,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926672554,2.2989,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926674551,2.2984,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926674757,5.554,217.71,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926674947,5.554,217.71,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926675151,7.8524,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735926677655,2.2984,217.7,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735926678257,2.874,217.71,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735926678458,2.2985,217.69,217.65,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735926678760,10.01425101,217.71,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926679057,2.2989,217.66,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926679258,2.2989,217.66,217.62,9.43945101]
["bitfinex-derivatives","SOLF0:USTF0",1735926680058,2.2989,217.65,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926681766,1.14936313,217.64,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926681952,1.14936313,217.63,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926682660,1.14936238,217.63,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926684255,1.14936238,217.63,217.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735926684565,1.14944944,217.62,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926684766,1.14944944,217.61,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926684964,9.82025101,217.67,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926685166,2.299,217.65,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735926685361,1.14939882,217.64,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926685567,1.14939882,217.63,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926685761,1.14939882,217.62,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926686263,1.14933226,217.62,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926686463,1.14933226,217.62,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926688267,1.14937315,217.62,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926689570,1.14937315,217.62,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735926689770,1.14937315,217.62,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926691267,1.1493573,217.62,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926691866,1.1494006,217.62,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735926693270,1.1494006,217.62,217.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735926693271,1.1494006,217.62,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926693571,1.1494006,217.61,217.57,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926693773,7.14025101,217.65,217.57,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926693774,1.1494006,217.6,217.57,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926693970,1.1494006,217.59,217.57,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926694174,1.1494006,217.58,217.57,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926694472,1.14949203,217.58,217.57,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735926696663,1.14949203,217.58,217.55,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735926696868,1.14949203,217.57,217.55,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735926697174,1.14949203,217.56,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926697367,1.14949203,217.56,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926697562,1.14949203,217.55,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926697767,1.14949203,217.54,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926698273,1.14970986,217.54,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926699072,1.14970986,217.54,217.53,9.44045101]
["bitfinex-derivatives","SOLF0:USTF0",1735926700871,7.9083,217.62,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926701169,1.1495503,217.61,217.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926701375,1.1495503,217.6,217.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926701576,1.1495503,217.59,217.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926701775,1.1495503,217.58,217.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926701975,1.1495503,217.57,217.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926702168,7.9083,217.62,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926702371,1.14954175,217.61,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926702573,1.14954175,217.6,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926702773,1.14954175,217.59,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926702973,1.14954175,217.58,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926703174,1.14954175,217.57,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926703369,1.14952804,217.57,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926703676,1.14952804,217.57,217.56,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735926706377,7.9083,217.62,217.56,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735926706675,1.14952778,217.61,217.56,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735926706876,1.14952778,217.6,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926707077,1.14952778,217.59,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926707272,1.14952778,217.58,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926707477,1.14952778,217.57,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926707676,1.14952778,217.56,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926707877,1.14952778,217.55,217.54,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735926709382,5.2283,217.62,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926709586,1.14944695,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926709879,5.2283,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926710178,1.14950901,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926710377,1.14952144,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926710577,1.14952144,217.59,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926710776,1.14952144,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926711777,2.929,217.62,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926711971,1.14949152,217.61,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926712175,1.14949152,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926712374,1.14949152,217.59,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926712574,1.14948653,217.58,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735926715278,7.14025101,217.65,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735926715681,2.2992,217.63,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926715979,7.14025101,217.61,217.54,9.44025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926716183,2.2996,217.6,217.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926716381,7.14025101,217.61,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926716583,1.4251,217.59,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926716976,2.2997,217.58,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926717179,2.2997,217.58,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926717777,2.2998,217.57,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926718179,1.14973106,217.56,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926718372,2.2998,217.57,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926718373,1.14973106,217.55,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926718574,1.149715,217.54,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926718781,1.149715,217.53,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926719182,1.14971076,217.53,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926721080,2.2997,217.58,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926721386,1.14971406,217.57,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926721587,1.14971406,217.56,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926721777,1.14971406,217.55,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926721978,1.14971406,217.54,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926722178,1.14971406,217.53,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926723689,1.14972477,217.53,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926726191,1.14972477,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926726691,1.14985321,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926727190,4.9797,217.58,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926727395,1.14982936,217.57,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926727588,1.14982936,217.56,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926727788,1.14982936,217.55,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926727989,1.14982936,217.54,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926728184,1.14982936,217.53,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926729094,4.9797,217.58,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926729295,3.44961152,217.57,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926729593,1.14981152,217.56,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926729790,1.14980702,217.55,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926729994,1.14980702,217.54,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926730293,1.14980702,217.53,217.52,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926731493,1.14980702,217.53,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735926731803,1.14980702,217.52,217.51,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926732490,1.14980702,217.52,217.51,9.44065101]
["bitfinex-derivatives","SOLF0:USTF0",1735926732795,2.68,217.59,217.51,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926733096,2.68,217.59,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926734497,4.9796,217.59,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926734896,2.68,217.59,217.56,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735926735191,2.68,217.59,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926736394,4.9796,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926738292,2.68,217.59,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926738598,2.68,217.59,217.55,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735926738790,2.68,217.59,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926739498,3.7897,217.6,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926740195,2.2999,217.56,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926741202,2.3,217.55,217.51,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926741403,1.4902,217.6,217.51,9.44055101]
["bitfinex-derivatives","SOLF0:USTF0",1735926741802,1.4902,217.6,217.51,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926742096,1.4902,217.6,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926742495,2.2997,217.59,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926743505,2.2997,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926743902,2.2997,217.59,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926744102,2.2997,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926744705,1.14972704,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926744906,1.14972704,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926745647,1.14973155,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926746442,3.7897,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926746737,1.14969882,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926747041,1.14969882,217.58,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926747279,1.14969882,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735926747553,1.14969882,217.57,217.55,9.44025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926747742,1.14969882,217.56,217.55,9.44025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926749426,1.14969882,217.56,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926749625,1.14969882,217.56,217.53,9.44035101]
["bitfinex-derivatives","SOLF0:USTF0",1735926749833,1.14969882,217.55,217.39,55.72181937]
["bitfinex-derivatives","SOLF0:USTF0",1735926750040,1.14969882,217.54,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926750230,1.14969882,217.53,217.39,51.11841937]
["bitfinex-derivatives","SOLF0:USTF0",1735926750429,1.14969882,217.52,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926750656,1.14969882,217.51,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926750829,1.14969882,217.5,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926751038,1.14969882,217.49,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926751227,2.68,217.52,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926751228,1.14969882,217.48,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926751421,1.14969882,217.47,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926752525,1.14969882,217.47,217.46,9.44115101]
["bitfinex-derivatives","SOLF0:USTF0",1735926754017,1.15001552,217.47,217.46,9.44115101]
["bitfinex-derivatives","SOLF0:USTF0",1735926756512,1.15001656,217.47,217.46,9.44115101]
["bitfinex-derivatives","SOLF0:USTF0",1735926760223,7.8071,217.55,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735926760520,1.14991533,217.54,217.49,9.44085101]
["bitfinex-derivatives","SOLF0:USTF0",1735926760714,1.14991533,217.53,217.49,9.44085101]
["bitfinex-derivatives","SOLF0:USTF0",1735926760913,7.8071,217.55,217.49,9.44085101]
["bitfinex-derivatives","SOLF0:USTF0",1735926760914,1.14991533,217.52,217.49,9.44085101]
["bitfinex-derivatives","SOLF0:USTF0",1735926761121,1.14991533,217.51,217.49,9.44085101]
["bitfinex-derivatives","SOLF0:USTF0",1735926761319,1.14991533,217.5,217.49,9.44085101]
["bitfinex-derivatives","SOLF0:USTF0",1735926763326,1.14981863,217.5,217.49,9.44085101]
["bitfinex-derivatives","SOLF0:USTF0",1735926764129,4.9796,217.59,217.53,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735926764323,4.9796,217.59,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926765325,2.2996,217.59,217.54,9.44035101]
["bitfinex-derivatives","SOLF0:USTF0",1735926766832,2.2996,217.59,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926767134,2.2997,217.58,217.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735926769632,2.2997,217.58,217.43,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735926769633,7.14025101,217.58,217.43,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1735926769833,7.14025101,217.56,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926770030,7.14025101,217.54,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926770230,9.82025101,217.54,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926771034,9.82025101,217.54,217.41,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735926771035,2.68,217.54,217.49,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926771837,4.1354,217.56,217.49,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926772539,2.3001,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735926772932,2.3001,217.54,217.41,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735926772933,9.44035101,217.54,217.41,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1735926773136,2.3002,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735926773337,2.3002,217.53,217.48,9.44095101]
["bitfinex-derivatives","SOLF0:USTF0",1735926775438,4.1354,217.56,217.48,9.44095101]
["bitfinex-derivatives","SOLF0:USTF0",1735926775439,11.27565101,217.56,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926775739,2.3003,217.52,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926776130,1.14995513,217.51,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926776331,1.14995513,217.5,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926776642,1.14995513,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926778642,1.15005987,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926779640,1.15005987,217.49,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735926779842,1.15005987,217.48,217.44,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735926780042,1.15005987,217.47,217.44,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735926780244,1.15005987,217.46,217.44,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735926780443,1.15005987,217.45,217.44,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735926780841,1.15005987,217.45,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926781037,2.3006,217.49,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926781243,3.45095095,217.48,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926781446,1.15015095,217.47,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926781747,2.3008,217.48,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926781748,1.15016295,217.46,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926781948,1.15016295,217.45,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926782943,1.15016295,217.45,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926783143,1.15016295,217.44,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926783346,1.15016295,217.43,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926784554,1.15016295,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926784848,1.15016295,217.42,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926785644,1.15016295,217.42,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926785847,1.15016295,217.41,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926786050,1.15016295,217.4,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926786347,1.15016295,217.39,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926786641,2.3014,217.43,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926786848,1.15034348,217.42,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926787044,1.15034348,217.41,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926787244,1.15034348,217.4,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926787442,1.15034348,217.39,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926787840,1.15034348,217.39,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926788043,1.15034348,217.38,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926788241,1.15034348,217.37,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926788441,1.15034348,217.36,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926788650,1.15034348,217.35,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926788849,1.15034348,217.34,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926789048,1.15034348,217.33,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926789452,1.15034348,217.33,217.24,6.38980242]
["bitfinex-derivatives","SOLF0:USTF0",1735926789656,1.15034348,217.32,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926789950,1.15034348,217.31,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735926790151,1.15034348,217.3,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926790353,1.15095886,217.3,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926790657,1.15095886,217.29,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926790957,1.15095886,217.28,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926791354,1.15095886,217.28,217.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926791550,1.15095886,217.27,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926791854,1.15095886,217.26,217.13,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735926792152,9.82025101,217.29,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926792352,1.151127,217.25,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926792553,1.151127,217.24,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926792750,1.151334,217.23,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926792947,7.14025101,217.27,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926793149,1.15133557,217.26,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926793349,1.15133557,217.25,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926793653,2.68,217.27,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926793853,1.15125209,217.26,217.13,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1735926794063,2.68,217.27,217.23,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926794255,1.15125368,217.26,217.23,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926794550,1.15129057,217.25,217.23,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926794860,1.15134558,217.24,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926795059,1.15135912,217.23,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926795361,3.8315199,217.22,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926795563,2.68,217.22,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926796457,4.9835,217.22,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926798157,2.68,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735926800557,4.9835,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735926800763,4.9835,217.22,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926801259,1.4684,217.25,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926801563,2.3034,217.23,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926802062,2.3035,217.22,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735926803968,12.12365101,217.24,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926804168,4.9834,217.24,217.18,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735926804370,1.3941,217.26,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926804668,4.0741,217.26,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926805374,1.3941,217.26,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926805869,3.6972,217.26,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926808273,1.3941,217.26,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735926809877,1.3941,217.26,217.21,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735926810073,8.53435101,217.26,217.19,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926810279,7.14025101,217.24,217.17,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926810672,9.44365101,217.24,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735926811777,9.44365101,217.24,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926811974,9.44365101,217.24,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735926812167,2.3034,217.24,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735926814781,8.53435101,217.26,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735926814981,2.3033,217.24,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735926815182,1.1514446,217.23,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735926815382,8.53435101,217.26,217.18,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735926815574,2.3035,217.22,217.18,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735926816172,7.14025101,217.24,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926816381,1.15148603,217.23,217.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926816576,3.83148603,217.22,217.17,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926816779,2.3036,217.21,217.17,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926817180,2.3036,217.21,217.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926817375,2.68,217.23,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926817777,2.68,217.23,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926818586,2.68,217.23,217.2,9.44395101]
["bitfinex-derivatives","SOLF0:USTF0",1735926818978,2.68,217.27,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926819280,1.15129785,217.26,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926819485,1.1512984,217.25,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926819679,1.1512984,217.24,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926819879,2.68,217.27,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926820079,1.15128132,217.26,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926820276,1.15128132,217.25,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926820480,1.15128132,217.24,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926820678,1.15128132,217.23,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926820883,2.68,217.27,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926821088,1.15138172,217.26,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926821382,1.15138172,217.25,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926821589,1.15138172,217.24,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926821786,1.15138172,217.23,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926821978,2.3031,217.26,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735926822180,1.1513374,217.25,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926822389,1.1513374,217.24,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926822685,1.1513374,217.23,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926823088,1.151316,217.23,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926823889,1.151316,217.23,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926824091,3.831316,217.22,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926824280,2.3037,217.2,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926824486,2.68,217.22,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926824487,1.151316,217.19,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926824786,1.151316,217.18,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926824989,1.151316,217.17,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926825986,2.3037,217.2,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926826185,2.68,217.22,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926826186,1.15162272,217.17,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926826682,1.15168318,217.17,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926827592,3.83168318,217.17,217.09,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926827784,1.15168318,217.16,217.09,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926827989,1.15168318,217.15,217.09,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926828191,1.15168318,217.14,217.09,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926828387,1.15168318,217.13,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926828692,1.15182319,217.12,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926828888,1.15182319,217.11,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926829190,1.15182637,217.11,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926829588,1.15182637,217.11,217.1,9.44495101]
["bitfinex-derivatives","SOLF0:USTF0",1735926830190,1.15174851,217.11,217.1,9.44505101]
["bitfinex-derivatives","SOLF0:USTF0",1735926832192,2.3041,217.16,217.1,9.44505101]
["bitfinex-derivatives","SOLF0:USTF0",1735926832489,1.15179424,217.15,217.11,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735926832691,1.15179424,217.14,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926832896,1.15179424,217.13,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926833084,1.15179424,217.12,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926833291,1.15179424,217.11,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926834493,2.68,217.18,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926834693,1.15165748,217.17,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926834895,1.15165748,217.17,217.14,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926835190,2.3037,217.2,217.13,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735926835387,2.3037,217.2,217.13,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926835588,2.3037,217.2,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735926836190,1.4,217.24,217.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926836393,4.9836,217.22,217.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926836791,1.4,217.24,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735926836993,2.68,217.24,217.11,2.875]
["bitfinex-derivatives","SOLF0:USTF0",1735926837204,2.68,217.24,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926837696,2.3034,217.23,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735926838303,4.9833,217.24,217.18,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735926838503,2.68,217.24,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926838904,2.68,217.24,217.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735926839708,2.68,217.24,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926840003,2.68,217.27,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926840403,2.68,217.27,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735926840610,47.02382814,217.3,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926840904,2.68,217.29,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735926841401,2.68,217.29,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926841601,2.68,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735926842104,52.00652814,217.3,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735926842304,52.00652814,217.3,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926842508,49.32652814,217.3,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926842807,39.88357713,217.3,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926843418,6.4758,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926843604,8.63395101,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926843911,11.31395101,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926844308,2.3022,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926844906,9.82025101,217.36,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735926845110,2.68,217.36,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735926845616,2.68,217.39,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735926845812,2.68,217.39,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926846411,7.14025101,217.38,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926846615,1.15088392,217.37,217.32,9.44265101]
["bitfinex-derivatives","SOLF0:USTF0",1735926846811,1.15088392,217.36,217.32,9.44265101]
["bitfinex-derivatives","SOLF0:USTF0",1735926847011,1.15088392,217.35,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735926847212,1.15088392,217.34,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735926847409,1.15088392,217.33,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735926847610,1.15088392,217.33,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735926847914,1.15088392,217.32,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926848117,1.15088392,217.31,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926849416,1.15088392,217.31,217.3,9.44285101]
["bitfinex-derivatives","SOLF0:USTF0",1735926849620,1.15091732,217.31,217.3,9.44285101]
["bitfinex-derivatives","SOLF0:USTF0",1735926850216,1.15091732,217.31,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926850427,1.15091732,217.31,217.2,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1735926850612,7.14025101,217.34,217.2,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1735926850613,1.15091732,217.3,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926850811,1.15091732,217.29,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926851111,1.15091732,217.28,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926851314,7.14025101,217.32,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926851612,1.15104039,217.31,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926851811,1.15104039,217.3,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926852012,1.15104039,217.29,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735926852216,1.15104039,217.28,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735926852419,2.3023,217.33,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735926852621,1.15104559,217.32,217.26,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926852913,1.15104559,217.31,217.26,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926853125,1.15104568,217.3,217.26,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926853316,1.15104568,217.29,217.26,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926853517,1.15104568,217.28,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926853718,2.3023,217.33,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735926853921,1.15103411,217.32,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735926854119,1.15103411,217.31,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735926854419,2.3023,217.33,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735926854420,1.15103411,217.3,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735926854613,1.15103411,217.29,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735926854811,2.3023,217.33,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735926855016,2.3023,217.33,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926855214,1.15103793,217.32,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926855410,1.15103793,217.31,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926855619,1.15103793,217.3,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926855814,1.15103793,217.29,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926856413,2.3023,217.33,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926856611,1.15101907,217.32,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926856813,1.15101907,217.31,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926857022,1.15101907,217.3,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926857222,8.56365101,217.37,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926857520,1.15097611,217.36,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926857716,1.15097611,217.35,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735926857916,1.15097611,217.34,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735926858118,1.15097611,217.33,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735926858419,1.15097611,217.32,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735926858725,1.15097611,217.31,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735926858926,7.14025101,217.35,217.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926859125,7.14025101,217.31,217.24,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926859322,1.15095934,217.3,217.24,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926859521,1.15095934,217.29,217.24,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926859722,7.14025101,217.31,217.24,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926859919,1.15105756,217.3,217.24,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926860223,1.15105756,217.29,217.24,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926860422,9.44285101,217.31,217.24,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926860620,1.15107563,217.3,217.24,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926860825,1.15107563,217.29,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926862624,2.3023,217.34,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926862625,9.44255101,217.34,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926862819,1.15102765,217.33,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735926863018,9.44255101,217.34,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926863019,1.15102765,217.32,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926863317,1.15102765,217.31,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926863519,1.15102765,217.3,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926863728,1.15103365,217.29,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926863929,2.3024,217.33,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926864121,1.15103966,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926864425,1.15103966,217.31,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926864622,2.3024,217.33,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926864820,1.15104418,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926865126,1.15104418,217.31,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926865327,1.15104418,217.3,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926865526,1.15104418,217.29,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735926866225,7.14025101,217.34,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926866529,1.15093915,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926866723,1.15093915,217.32,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926866923,1.15093915,217.32,217.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926866924,9.44225101,217.36,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735926867119,1.15093759,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735926867317,1.15093759,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735926867524,1.15093759,217.33,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735926867724,9.44225101,217.36,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735926867931,1.1509789,217.32,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735926868229,1.1509789,217.32,217.29,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926868431,1.1509789,217.31,217.29,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926868630,9.44225101,217.36,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926868929,9.44225101,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926868930,1.15097853,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926869130,1.15097853,217.34,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926869329,1.15097853,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926869631,1.15097853,217.32,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926869828,9.44225101,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926869829,1.15097853,217.31,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926870131,7.14025101,217.36,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926870325,1.15087617,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926870521,1.15087617,217.34,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926870822,9.44235101,217.36,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926871023,1.15091687,217.33,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926871229,1.15091687,217.32,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926871526,1.15094728,217.31,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926871732,2.302,217.37,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926871930,1.15090989,217.36,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926872129,2.302,217.37,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926872130,1.15090989,217.35,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926872321,1.15090989,217.34,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735926873528,2.3016,217.4,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926873731,2.3016,217.4,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926873932,1.15075498,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926874130,1.15075498,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926874431,2.3017,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926874432,1.15075498,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926874633,1.15075498,217.36,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926874934,1.15075498,217.35,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926876733,1.1507894,217.35,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926879237,1.1507894,217.35,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735926879438,1.1507894,217.34,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735926880340,9.44195101,217.39,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926880635,1.15079491,217.38,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926880837,1.15079491,217.37,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926881037,1.15079491,217.36,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926881237,1.15079491,217.35,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926881438,1.15079491,217.34,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735926883646,1.15079491,217.34,217.33,9.44255101]
["bitfinex-derivatives","SOLF0:USTF0",1735926886549,1.15079491,217.34,217.33,12.12255101]
["bitfinex-derivatives","SOLF0:USTF0",1735926889649,1.15058301,217.34,217.33,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926890447,1.15058301,217.34,217.33,12.12255101]
["bitfinex-derivatives","SOLF0:USTF0",1735926891350,2.43134574,217.41,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735926891549,1.15063526,217.4,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926891749,1.15063526,217.39,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926891949,1.15063526,217.38,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926892151,1.15063526,217.37,217.36,9.44225101]
["bitfinex-derivatives","SOLF0:USTF0",1735926895155,7.14025101,217.44,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926895352,7.14025101,217.44,217.34,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1735926895353,7.14025101,217.42,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926895559,1.15051708,217.41,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926895755,1.15051708,217.4,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926895956,1.15051708,217.39,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735926898749,1.1505891,217.39,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735926901062,3.7808,217.45,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926901260,1.15058458,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926901457,1.15058458,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926901652,1.15058458,217.42,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926901859,1.15058458,217.41,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926902157,1.15058458,217.4,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926903154,1.15058458,217.4,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926903358,1.15058458,217.39,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735926903763,1.15058458,217.38,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735926904065,1.15058458,217.37,217.34,9.44245101]
["bitfinex-derivatives","SOLF0:USTF0",1735926904358,1.15058458,217.36,217.34,9.44245101]
["bitfinex-derivatives","SOLF0:USTF0",1735926904564,1.15058458,217.35,217.34,9.44245101]
["bitfinex-derivatives","SOLF0:USTF0",1735926904865,1.15058458,217.35,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926906963,9.44185101,217.4,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926907266,1.15073895,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926907462,1.15073895,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926907663,1.15073895,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926907867,1.15073895,217.36,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735926908859,7.14025101,217.42,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735926909065,1.15073738,217.41,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735926909261,1.15073738,217.4,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735926909462,1.15073738,217.39,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735926909766,1.15068366,217.38,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735926912469,1.15068366,217.38,217.36,9.44225101]
["bitfinex-derivatives","SOLF0:USTF0",1735926912668,1.15070139,217.37,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735926914272,1.15070139,217.37,217.36,9.44225101]
["bitfinex-derivatives","SOLF0:USTF0",1735926914773,1.15070139,217.37,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735926915566,1.15066781,217.37,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735926916169,1.15066773,217.37,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735926917177,1.15066773,217.37,217.36,9.44225101]
["bitfinex-derivatives","SOLF0:USTF0",1735926917970,2.3012,217.44,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926918170,1.15056398,217.43,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735926918476,1.15056398,217.42,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735926918681,2.3012,217.44,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735926918975,1.15057229,217.43,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735926919174,1.15057229,217.42,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735926919371,1.15057229,217.41,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735926919577,1.15057229,217.4,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735926919774,1.15057229,217.4,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926920076,1.15057229,217.39,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926920276,1.15057229,217.38,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735926921678,10.92105101,217.45,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926921874,8.61995101,217.45,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926922079,1.1505451,217.44,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926922274,1.1505451,217.43,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926922481,1.1505451,217.42,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926922783,1.1505451,217.41,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926923180,1.1505451,217.41,217.4,9.44175101]
["bitfinex-derivatives","SOLF0:USTF0",1735926923882,1.1505451,217.41,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926924680,1.4797,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926924882,1.15046132,217.44,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926925081,1.15046132,217.43,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926925381,1.15046132,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735926925578,1.15046132,217.41,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926925779,1.15046132,217.4,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926925981,1.15046132,217.39,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926926877,1.15046132,217.39,217.38,9.44205101]
["bitfinex-derivatives","SOLF0:USTF0",1735926927282,1.15046327,217.39,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926928482,1.15046327,217.39,217.38,9.44205101]
["bitfinex-derivatives","SOLF0:USTF0",1735926931088,1.4797,217.45,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926931275,1.15047304,217.44,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926931481,1.15047304,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926931784,1.15047304,217.42,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926931985,1.15047304,217.41,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926932179,1.15047304,217.4,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926934693,1.15048495,217.4,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735926936883,1.15048495,217.4,217.39,9.44185101]
["bitfinex-derivatives","SOLF0:USTF0",1735926940182,1.4525,217.46,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926940392,1.15041071,217.45,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926940592,1.15041071,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926940894,1.15041071,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926941090,1.15041071,217.42,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926943784,1.15041071,217.42,217.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926943785,1.15041617,217.42,217.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735926943988,1.15041617,217.41,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926944190,1.15041617,217.4,217.28,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1735926944388,1.15041617,217.39,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926944689,7.14025101,217.42,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926944690,1.15041617,217.38,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926944891,1.15041617,217.37,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926945193,1.15041617,217.36,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735926952390,1.15062864,217.36,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735926955203,1.15062864,217.36,217.25,9.19204192]
["bitfinex-derivatives","SOLF0:USTF0",1735926955500,1.15062864,217.35,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735926955700,1.15062864,217.34,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735926956004,1.15062864,217.33,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735926958507,2.3016,217.4,217.31,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926958804,1.1507081,217.39,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926959007,1.1507081,217.38,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926959307,1.1507081,217.37,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735926959605,1.1507081,217.36,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735926960599,1.15059784,217.36,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735926962711,1.15059784,217.36,217.35,12.12235101]
["bitfinex-derivatives","SOLF0:USTF0",1735926962908,1.4811,217.45,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735926963109,1.4811,217.45,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926964310,15.3011,217.45,217.27,6.31674192]
["bitfinex-derivatives","SOLF0:USTF0",1735926964515,7.14025101,217.38,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926964808,7.14025101,217.4,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926966016,2.3017,217.39,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926966317,2.3017,217.39,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926966616,11.18495101,217.42,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926966814,2.3016,217.4,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926967317,2.3015,217.41,217.34,9.44245101]
["bitfinex-derivatives","SOLF0:USTF0",1735926969515,11.18495101,217.42,217.34,9.44245101]
["bitfinex-derivatives","SOLF0:USTF0",1735926969719,2.3016,217.4,217.34,9.44245101]
["bitfinex-derivatives","SOLF0:USTF0",1735926972615,2.3016,217.4,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735926974714,2.3017,217.39,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926974918,1.1507609,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926975114,1.1507609,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926975310,11.18495101,217.42,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926975311,1.1507609,217.36,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926975512,1.1507609,217.35,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735926976622,1.1507609,217.35,217.31,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926976817,1.1507609,217.34,217.31,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926977020,1.1507609,217.33,217.31,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926977221,1.1507609,217.32,217.31,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926978223,1.1507609,217.32,217.31,9.44275101]
["bitfinex-derivatives","SOLF0:USTF0",1735926978420,1.1507609,217.32,217.26,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1735926978621,1.1507609,217.31,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926978817,1.1507609,217.3,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926979022,1.15076948,217.3,217.29,9.44285101]
["bitfinex-derivatives","SOLF0:USTF0",1735926979520,2.302,217.36,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926979722,1.15078881,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926980023,1.15078881,217.34,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926980223,1.15078881,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926980425,1.15078881,217.32,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926980720,1.15078881,217.31,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735926984238,1.15078881,217.31,217.21,74.58326768]
["bitfinex-derivatives","SOLF0:USTF0",1735926984447,1.15078881,217.3,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926984662,1.15078881,217.29,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926984853,1.15078881,217.28,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926985050,1.15103417,217.28,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926987529,2.3024,217.33,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926987730,1.1510083,217.32,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926988029,1.1510083,217.31,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926988229,1.1510083,217.3,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926988431,1.1510083,217.29,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926988731,2.3024,217.33,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926988924,1.15094569,217.32,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926989128,1.15094569,217.31,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926989329,1.15094569,217.3,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926989625,1.15094569,217.29,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926989828,1.15094569,217.28,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926990831,2.3024,217.33,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926991225,1.15093724,217.28,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926991533,1.15093697,217.28,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926991827,1.15093697,217.28,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926994229,1.15096185,217.28,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926994623,1.15096185,217.28,217.27,9.44325101]
["bitfinex-derivatives","SOLF0:USTF0",1735926997627,2.303,217.27,217.16,25.26696768]
["bitfinex-derivatives","SOLF0:USTF0",1735926997833,1.15096185,217.26,217.19,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926998137,1.15096185,217.25,217.19,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926998336,1.15096185,217.24,217.19,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735926998539,1.15096185,217.23,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735926998738,1.15096185,217.22,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735926998938,1.15096185,217.21,217.2,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735927001342,1.15096185,217.21,217.19,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927001545,1.15132343,217.2,217.17,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927001736,7.14025101,217.25,217.17,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927001942,1.15132646,217.24,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927002237,1.15132646,217.23,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927002442,1.15132646,217.22,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927002643,1.15132646,217.21,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927002839,1.15132646,217.2,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927003043,1.15132646,217.19,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927003246,2.3033,217.24,217.17,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735927003543,1.15136818,217.23,217.17,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735927003744,1.15136818,217.22,217.17,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735927003945,1.15136818,217.21,217.17,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735927004145,1.15136818,217.2,217.17,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735927004347,2.3033,217.24,217.17,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735927004548,1.15137472,217.23,217.17,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735927004748,1.15137472,217.22,217.17,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735927004949,1.15137472,217.21,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927005146,1.15137472,217.2,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927005450,2.3033,217.24,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927005653,1.15139331,217.23,217.18,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927005852,1.15139331,217.22,217.17,9.44425101]
["bitfinex-derivatives","SOLF0:USTF0",1735927006047,1.15139331,217.21,217.17,9.44425101]
["bitfinex-derivatives","SOLF0:USTF0",1735927006248,1.15139331,217.2,217.17,9.44425101]
["bitfinex-derivatives","SOLF0:USTF0",1735927006446,2.3033,217.24,217.17,9.44425101]
["bitfinex-derivatives","SOLF0:USTF0",1735927006755,8.29167943,217.23,217.17,9.44425101]
["bitfinex-derivatives","SOLF0:USTF0",1735927006950,1.15142842,217.22,217.17,9.44425101]
["bitfinex-derivatives","SOLF0:USTF0",1735927007148,1.1514539,217.21,217.17,9.44425101]
["bitfinex-derivatives","SOLF0:USTF0",1735927007349,7.14025101,217.23,217.17,9.44425101]
["bitfinex-derivatives","SOLF0:USTF0",1735927007350,1.1514539,217.2,217.17,9.44425101]
["bitfinex-derivatives","SOLF0:USTF0",1735927007652,1.15144581,217.19,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735927007846,7.14025101,217.23,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735927008047,1.15144608,217.22,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735927008350,1.15144608,217.21,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735927008551,1.15144608,217.2,217.17,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1735927008753,2.3035,217.22,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927009353,1.15141112,217.21,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927009554,2.3035,217.22,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927009753,1.15147652,217.21,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927009954,1.15147652,217.2,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927010253,1.15147652,217.19,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927010555,2.3035,217.22,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927010757,1.1514792,217.21,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927011058,1.1514792,217.2,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927011250,1.1514792,217.19,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927011451,2.3035,217.22,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927011651,1.1514792,217.21,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927011953,1.1514792,217.2,217.15,9.44445101]
["bitfinex-derivatives","SOLF0:USTF0",1735927012259,1.1514792,217.19,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735927012452,9.44385101,217.21,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735927012652,1.15148448,217.2,217.14,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735927012851,1.15148448,217.2,217.12,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927013052,1.15147994,217.19,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927013356,7.14025101,217.21,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927013553,1.15149049,217.2,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927013749,1.15149049,217.19,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927013949,1.15151823,217.18,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735927014254,7.14025101,217.19,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735927014456,7.14025101,217.17,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927014661,1.15150121,217.16,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927014957,7.14025101,217.17,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927015160,1.15166932,217.16,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927015360,7.14025101,217.17,217.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927015550,1.15165323,217.16,217.12,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927015862,11.26335101,217.21,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927016056,1.15157771,217.2,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927016255,11.26335101,217.21,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927016455,1.1515744,217.2,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927016750,1.1515744,217.19,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927017058,1.1515744,217.18,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927017258,11.26335101,217.21,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927017459,1.15156465,217.2,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927017663,1.15156465,217.19,217.15,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735927017851,1.15156465,217.18,217.12,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927018052,13.56695101,217.21,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735927018657,1.15154527,217.2,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735927018858,1.15154527,217.19,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735927019062,1.15154527,217.18,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735927019262,13.56695101,217.21,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735927019465,1.15156173,217.2,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735927019664,1.15156173,217.19,217.16,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735927019860,1.15156173,217.18,217.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927020070,12.12365101,217.24,217.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927020366,1.1514463,217.23,217.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927020568,1.1514463,217.22,217.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927020761,1.1514463,217.21,217.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927021067,2.3034,217.23,217.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927021267,1.15143732,217.22,217.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927021565,9.82025101,217.24,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735927021566,1.15143732,217.21,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735927021765,1.15143732,217.2,217.19,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735927023069,43.48335956,217.26,217.19,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927023265,1.15132188,217.25,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735927023469,1.15132188,217.24,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735927023964,1.15130658,217.24,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735927024573,1.15127675,217.24,217.23,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735927024967,1.15127675,217.24,217.19,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927025166,1.15127675,217.23,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735927026974,1.15127153,217.23,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735927028169,2.3027,217.3,217.21,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927028371,2.3027,217.3,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927028372,1.15115556,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927028567,1.15115556,217.28,217.24,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927028770,1.15115556,217.27,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927028969,1.15115556,217.26,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927029877,9.44285101,217.31,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927030073,1.15113696,217.3,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927030272,1.15113696,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927030573,1.15113696,217.28,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927030772,1.15113696,217.27,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927031077,1.15113696,217.26,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927032971,7.14025101,217.32,217.23,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927033173,1.15105325,217.31,217.23,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927033371,1.15105325,217.3,217.23,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927033579,7.14025101,217.32,217.23,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927033876,1.15104374,217.31,217.23,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927034078,1.15104374,217.3,217.23,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927034270,7.14025101,217.32,217.23,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927034271,1.15104374,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927034471,1.15104374,217.28,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927034673,1.15104374,217.27,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927034870,1.15104374,217.26,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927035474,7.14025101,217.3,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927035780,1.15107936,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927036074,1.15107936,217.28,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927036280,1.15107936,217.27,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927038774,1.15107936,217.27,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927039076,7.14025101,217.28,217.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927039277,1.15120663,217.26,217.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927039479,1.15120663,217.25,217.24,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927044389,2.3026,217.31,217.23,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927044585,1.15112298,217.3,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927044787,1.15112298,217.29,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927044990,1.15112298,217.28,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927045189,1.15112298,217.27,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927045386,1.15112298,217.26,217.25,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927046486,1.15112298,217.26,217.25,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927047693,2.3026,217.31,217.25,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927047894,3.45382143,217.3,217.25,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927048191,1.15112143,217.29,217.25,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927048392,1.15112143,217.28,217.25,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927048585,1.15112143,217.27,217.25,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927048786,1.15112143,217.26,217.25,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927048993,1.15112143,217.26,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735927051296,1.15112143,217.26,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735927051494,1.15112143,217.25,217.24,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735927053496,1.15112143,217.25,217.23,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927053796,1.15112143,217.24,217.21,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927053996,1.15112143,217.23,217.21,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927054198,7.14025101,217.28,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735927054199,9.44315101,217.28,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735927054392,1.15121307,217.27,217.22,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735927054696,1.15121307,217.26,217.23,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927054896,1.15121307,217.25,217.23,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927055198,1.15121307,217.24,217.23,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927055798,2.3029,217.28,217.23,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927056000,2.3028,217.29,217.23,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927056395,2.3028,217.29,217.23,9.44365101]
["bitfinex-derivatives","SOLF0:USTF0",1735927056995,1.15120827,217.28,217.23,9.44365101]
["bitfinex-derivatives","SOLF0:USTF0",1735927057193,1.15120827,217.27,217.23,9.44365101]
["bitfinex-derivatives","SOLF0:USTF0",1735927057394,1.15120827,217.26,217.23,9.44365101]
["bitfinex-derivatives","SOLF0:USTF0",1735927057592,1.15120827,217.25,217.23,9.44365101]
["bitfinex-derivatives","SOLF0:USTF0",1735927057800,1.15120827,217.24,217.23,9.44365101]
["bitfinex-derivatives","SOLF0:USTF0",1735927058099,2.3023,217.33,217.23,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927058299,2.3023,217.33,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927059895,2.3023,217.33,217.28,9.44305101]
["bitfinex-derivatives","SOLF0:USTF0",1735927061403,2.3024,217.32,217.28,9.44305101]
["bitfinex-derivatives","SOLF0:USTF0",1735927062000,7.14025101,217.34,217.28,9.44305101]
["bitfinex-derivatives","SOLF0:USTF0",1735927062202,2.3024,217.32,217.28,9.44305101]
["bitfinex-derivatives","SOLF0:USTF0",1735927063504,7.14025101,217.32,217.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927063702,7.14025101,217.32,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735927063703,2.3027,217.3,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735927065207,9.47523019,217.36,217.26,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735927065410,2.3026,217.31,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927065602,2.3026,217.31,217.25,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927066408,2.3026,217.31,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927066603,2.3024,217.33,217.25,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927066795,7.14025101,217.35,217.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927067001,2.68,217.37,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927067002,7.14025101,217.33,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927068004,2.3025,217.32,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927068505,7.14025101,217.31,217.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927068705,7.14025101,217.31,217.22,9.82025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927069399,7.14025101,217.31,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927069400,2.3027,217.3,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927070207,1.1511444,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927070406,1.15114449,217.28,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927070607,1.15114449,217.27,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927070804,1.15114449,217.26,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927071005,1.15114524,217.26,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927073504,2.3027,217.3,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927073809,1.15118937,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927074005,1.15118937,217.28,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927074211,1.15118937,217.27,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927074407,1.15118937,217.26,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927076611,2.3027,217.3,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927076807,1.15117747,217.29,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927077106,2.3027,217.3,217.24,9.44355101]
["bitfinex-derivatives","SOLF0:USTF0",1735927077504,1.15117008,217.29,217.24,9.44355101]
["bitfinex-derivatives","SOLF0:USTF0",1735927077704,1.15117008,217.28,217.24,9.44355101]
["bitfinex-derivatives","SOLF0:USTF0",1735927077907,1.15117008,217.27,217.24,9.44355101]
["bitfinex-derivatives","SOLF0:USTF0",1735927078111,1.15117008,217.26,217.24,9.44355101]
["bitfinex-derivatives","SOLF0:USTF0",1735927078312,1.15117008,217.25,217.24,9.44355101]
["bitfinex-derivatives","SOLF0:USTF0",1735927080410,2.3025,217.31,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927080611,1.1512058,217.3,217.25,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735927080812,1.1512058,217.29,217.24,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927081013,1.1512058,217.28,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927081415,1.15117376,217.28,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927082016,1.15117254,217.28,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927082615,2.3024,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927082815,1.15117329,217.32,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927083013,1.15117329,217.31,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927083215,1.15117329,217.3,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927083517,1.15117329,217.29,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927083716,1.15117329,217.28,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927084219,2.3024,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927085621,2.3024,217.33,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735927088216,2.3024,217.33,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735927091317,2.3024,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927091523,2.3024,217.33,217.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927092120,7.14025101,217.35,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927092820,16.6332233,217.37,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927093021,16.6332233,217.37,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927093422,2.3021,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927093924,2.3021,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927094221,2.3021,217.35,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927094820,2.3021,217.35,217.31,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927095321,2.3023,217.34,217.31,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927097518,7.14025101,217.33,217.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927097720,1.15105902,217.32,217.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927097924,1.15105902,217.31,217.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927098218,1.15105902,217.3,217.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927098417,1.15105902,217.29,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927098718,2.3025,217.31,217.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735927098917,7.14025101,217.35,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927099117,2.3025,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735927101617,7.14025101,217.35,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735927101814,2.3025,217.31,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927102519,7.14025101,217.35,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927102717,2.3024,217.33,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735927105222,2.3024,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927105424,2.3022,217.34,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927105722,16.63132031,217.37,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927106223,2.3022,217.35,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927108421,2.3022,217.34,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927109125,9.4910693,217.37,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927109420,4.3873,217.38,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927110321,2.302,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927110526,4.3873,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927110828,2.3019,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927111329,4.3873,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927112124,2.302,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927113024,2.3026,217.31,217.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927113228,2.3026,217.31,217.28,9.44305101]
["bitfinex-derivatives","SOLF0:USTF0",1735927117229,2.3025,217.32,217.28,9.44305101]
["bitfinex-derivatives","SOLF0:USTF0",1735927118027,7.14025101,217.35,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927118230,2.3023,217.33,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735927118732,2.3023,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927119127,2.3022,217.34,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927120227,9.48849937,217.37,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927120432,4.3873,217.38,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927121529,2.3022,217.35,217.32,9.44265101]
["bitfinex-derivatives","SOLF0:USTF0",1735927123130,2.3022,217.35,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927132135,2.3022,217.35,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927133030,157.3881349,217.44,217.34,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927133236,157.3881349,217.44,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927133437,349.5538647,217.46,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927134434,349.5538647,217.46,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735927134629,349.5538647,217.46,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927134630,7.14025101,217.52,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927134840,11.51275101,217.54,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927135240,4.60134366,217.53,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927135440,1.15033591,217.52,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927135635,1.15033591,217.51,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927135842,11.51275101,217.54,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927135843,1.15033591,217.5,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927136139,1.15033591,217.49,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927136341,1.15033591,217.48,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927137738,1.15033879,217.48,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927138132,2.3007,217.49,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927138336,1.15033307,217.48,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927140843,1.15032846,217.48,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927142446,3.45102846,217.48,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927144542,1.15032846,217.48,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927146551,2.3005,217.51,217.47,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927146852,2.8993,217.54,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927147049,1.15031171,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927148551,2.3004,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927148751,3.45071171,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927149150,3.45060417,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927150455,1.15020417,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927152054,1.15020417,217.51,217.5,9.44075101]
["bitfinex-derivatives","SOLF0:USTF0",1735927154150,1.15020417,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927154961,2.3001,217.55,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927155155,1.4228,217.59,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927155459,2.2997,217.58,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927155658,1.4228,217.59,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927156857,2.2998,217.58,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927157462,1.4228,217.59,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927157761,1.4228,217.59,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927158559,44.66866468,217.61,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927158752,44.66866468,217.61,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927160560,2.2995,217.61,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927164861,13.81,217.6,217.44,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1735927165165,2.3004,217.52,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927165861,2.3004,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927166869,3.45056246,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927167168,1.15016246,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927168263,2.3003,217.52,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927168475,1.1501545,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927169268,3.4505545,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927170669,1.1501545,217.51,217.32,52.4047]
["bitfinex-derivatives","SOLF0:USTF0",1735927170965,7.14025101,217.55,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927170966,1.1501545,217.5,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927171165,1.1501545,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927171367,3.4507545,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927173674,3.45083081,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927173968,2.3006,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927174173,3.45083774,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927176575,2.3006,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927176765,2.3011,217.45,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927176970,3.45134047,217.45,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927182773,3.45160996,217.45,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927183172,1.15050996,217.45,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927183381,7.14025101,217.5,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927183382,2.3013,217.43,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927183574,3.45180996,217.43,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927184478,1.15050996,217.43,217.18,479.0]
["bitfinex-derivatives","SOLF0:USTF0",1735927184775,9.80025101,217.48,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927184776,1.15050996,217.42,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927184978,1.15050996,217.41,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927185179,1.15050996,217.4,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927186470,3.45210996,217.4,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927187584,1.15050996,217.4,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927187881,1.15050996,217.39,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927188083,1.15050996,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927188678,3.45230996,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927188880,2.3018,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927189083,3.45257195,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927189487,1.15077195,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927191484,3.45257195,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927191885,2.3018,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927192086,3.45252936,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927192489,3.4525379,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927194388,3.45258344,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927195097,3.45257982,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927196696,1.15077982,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927198099,2.3017,217.39,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927198397,1.15072284,217.38,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927199998,1.15072284,217.38,217.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927200202,2.3021,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927200404,1.15072284,217.35,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927200695,2.3018,217.38,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927202305,2.3015,217.41,217.37,9.44205101]
["bitfinex-derivatives","SOLF0:USTF0",1735927202503,2.3015,217.41,217.4,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927204898,1.3932,217.48,217.4,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927205206,2.3014,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735927207306,2.3014,217.42,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927208202,7.14025101,217.47,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927208407,2.3015,217.41,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927209409,2.3016,217.4,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927211207,2.3015,217.41,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927213405,2.3014,217.43,217.39,9.44195101]
["bitfinex-derivatives","SOLF0:USTF0",1735927213610,1.3932,217.48,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927213805,1.3932,217.48,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927214411,2.3011,217.45,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927217217,2.3013,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735927217418,2.3013,217.44,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927221515,2.3013,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735927221721,2.3013,217.43,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927222426,7.14025101,217.47,217.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927222721,7.14025101,217.47,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927222924,7.14025101,217.45,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927223120,2.3016,217.4,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927225215,2.3014,217.42,217.39,9.44195101]
["bitfinex-derivatives","SOLF0:USTF0",1735927225416,2.3014,217.42,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927226422,2.3017,217.4,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927226826,2.66,217.46,217.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927226827,7.14025101,217.43,217.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927227030,2.302,217.36,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927227827,3.45283629,217.36,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927228431,1.15083629,217.36,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927228633,2.3022,217.34,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927228827,3.45303629,217.34,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927229028,3.45303629,217.34,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927229029,2.3023,217.33,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927229228,3.45313629,217.33,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927230534,1.15083629,217.33,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927230728,2.3022,217.34,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927230930,1.15088184,217.33,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927231433,1.15086951,217.33,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927231931,2.302,217.37,217.32,9.44255101]
["bitfinex-derivatives","SOLF0:USTF0",1735927232131,2.302,217.37,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927236632,1.5018,217.4,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927236935,2.3021,217.35,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927237530,2.3026,217.31,217.12,19.1193134]
["bitfinex-derivatives","SOLF0:USTF0",1735927237729,2.66,217.36,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927238338,2.3027,217.29,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927240337,2.3027,217.3,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927240839,9.80025101,217.36,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927241037,2.3027,217.29,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927244041,2.3027,217.3,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927244236,9.80025101,217.36,217.28,4.96545101]
["bitfinex-derivatives","SOLF0:USTF0",1735927244443,13.81,217.28,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927244642,7.14025101,217.24,217.09,19.1193134]
["bitfinex-derivatives","SOLF0:USTF0",1735927244843,7.14025101,217.24,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927245342,2.304,217.18,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927246641,2.66,217.22,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927247347,2.304,217.18,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927247934,2.66,217.22,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927248134,2.3038,217.2,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927249247,2.66,217.22,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927249434,2.3038,217.19,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927252038,2.66,217.25,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927252234,2.66,217.25,217.21,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927253142,2.3033,217.24,217.21,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927253343,2.66,217.25,217.21,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927253739,2.3035,217.23,217.21,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927254843,2.3035,217.22,217.21,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927261646,2.66,217.27,217.21,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927261842,2.66,217.27,217.24,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927262044,2.3032,217.25,217.24,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927262248,2.66,217.3,217.24,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927262451,2.66,217.3,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927262750,2.66,217.3,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927263150,2.66,217.32,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927263546,2.3027,217.29,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927264353,2.66,217.32,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927264548,2.303,217.27,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927265253,2.3032,217.26,217.24,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927266352,7.14025101,217.33,217.24,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927266353,2.303,217.27,217.24,9.44345101]
["bitfinex-derivatives","SOLF0:USTF0",1735927266652,2.303,217.27,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927267149,2.66,217.31,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927267351,2.3029,217.28,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927267552,2.66,217.34,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927267748,2.3026,217.31,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927270051,2.3024,217.33,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927270247,2.3024,217.33,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927270758,7.14025101,217.39,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927270759,2.66,217.39,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927271055,2.66,217.39,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927271959,9.80025101,217.39,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927272754,2.3023,217.34,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927275160,2.3023,217.33,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927276056,2.3025,217.31,217.26,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1735927276261,7.14025101,217.35,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927277558,2.3027,217.29,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927277758,7.14025101,217.31,217.24,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927277961,2.3032,217.25,217.24,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927278161,9.80025101,217.31,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927279565,2.3033,217.24,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927279759,9.80025101,217.31,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927280760,2.3033,217.25,217.22,9.44375101]
["bitfinex-derivatives","SOLF0:USTF0",1735927281161,2.3033,217.24,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927281560,9.80025101,217.31,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927281561,2.3032,217.25,217.22,9.44375101]
["bitfinex-derivatives","SOLF0:USTF0",1735927282867,2.3032,217.25,217.22,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735927283071,2.3033,217.24,217.21,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735927283371,2.3033,217.24,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927287373,7.14025101,217.33,217.22,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927287566,2.66,217.32,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927287964,9.80025101,217.34,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927289175,2.3028,217.29,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927289970,2.3029,217.28,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927292476,2.3029,217.28,217.26,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927292875,2.3029,217.28,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927293578,2.3029,217.28,217.26,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927294281,2.3027,217.3,217.26,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927294482,9.80025101,217.34,217.26,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927295583,2.3027,217.3,217.26,9.44335101]
["bitfinex-derivatives","SOLF0:USTF0",1735927296781,2.3027,217.3,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927297080,2.3027,217.3,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927297677,2.3026,217.31,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735927302183,2.3027,217.3,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927302387,7.14025101,217.34,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927303281,2.3027,217.3,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927304280,2.3027,217.3,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927304281,7.14025101,217.32,217.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735927304681,16.61023098,217.32,217.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735927304882,16.61023098,217.32,217.25,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1735927304883,2.3029,217.28,217.25,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1735927305684,2.3029,217.28,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927307189,2.3029,217.28,217.25,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1735927307190,10.59409018,217.34,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927307381,9.47699055,217.33,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927307583,7.14025101,217.34,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927307981,2.3027,217.3,217.27,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735927308985,2.3027,217.3,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927308986,16.61724156,217.34,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927309186,3.45391341,217.33,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927309385,16.61724156,217.34,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927309585,2.3027,217.3,217.27,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927311494,2.3026,217.31,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735927311983,7.14025101,217.34,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927312685,2.3025,217.32,217.26,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927313288,2.3025,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735927315790,2.3025,217.32,217.28,9.44305101]
["bitfinex-derivatives","SOLF0:USTF0",1735927316091,2.3025,217.32,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735927318188,16.61997912,217.36,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927318390,9.47972811,217.36,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927318590,15.59311954,217.37,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927318793,3.45339143,217.36,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927319491,2.3023,217.33,217.31,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927319693,3.45339143,217.36,217.31,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927319897,12.93311954,217.37,217.31,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927320397,2.3022,217.34,217.31,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927323298,2.3024,217.33,217.31,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927328207,16.62077043,217.37,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927328505,2.3022,217.35,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927328905,9.48051942,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927328906,2.302,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927329499,2.302,217.36,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927332201,2.302,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927333208,2.302,217.36,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927333408,2.302,217.36,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927333603,9.48051942,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927333809,2.3019,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927335014,44.71662166,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927335210,2.302,217.36,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927335705,44.71662166,217.38,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927335911,2.3019,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927336812,2.302,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927343518,3.45299525,217.4,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927343717,2.3018,217.38,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927344213,3.45299525,217.4,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927344214,2.3017,217.39,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927344418,2.3017,217.39,217.32,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1735927344419,3.45299525,217.4,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927344619,7.14025101,217.42,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927344620,3.45279003,217.41,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927344835,2.3019,217.38,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927345320,9.47785412,217.41,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927345513,157.3881349,217.46,217.4,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927345713,157.3881349,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927345912,157.3881349,217.46,217.45,12.10135101]
["bitfinex-derivatives","SOLF0:USTF0",1735927346427,38.19528781,217.46,217.45,12.10135101]
["bitfinex-derivatives","SOLF0:USTF0",1735927346622,38.01018781,217.46,217.45,12.10135101]
["bitfinex-derivatives","SOLF0:USTF0",1735927346820,1.444,217.57,217.45,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927347018,1.444,217.57,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927347326,1.444,217.57,217.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927348021,1.444,217.57,217.53,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1735927348222,1.444,217.57,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927349224,1.444,217.57,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735927349527,7.14025101,217.56,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735927349728,7.14025101,217.56,217.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927349729,2.3001,217.54,217.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927349927,1.444,217.57,217.51,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927350325,6.004,217.57,217.51,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927350921,6.004,217.57,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927351126,6.004,217.57,217.55,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927352019,4.56,217.57,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735927352528,4.56,217.57,217.55,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927353823,4.56,217.57,217.55,12.10025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927355428,4.56,217.57,217.55,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927355727,1.4553,217.61,217.55,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927356025,1.4553,217.61,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927356438,1.4553,217.61,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735927357327,5.1361,217.67,217.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927357529,2.8373,217.67,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927357836,2.8373,217.67,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927359835,5.136,217.67,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927360226,3.6774,217.67,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927360428,1.3787,217.67,217.65,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927361032,3.6617,217.69,217.65,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927361232,3.6617,217.69,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927361428,1.4138,217.72,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927361628,1.4138,217.72,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927363232,1.4138,217.72,217.7,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927364140,1.4138,217.72,217.7,12.09865101]
["bitfinex-derivatives","SOLF0:USTF0",1735927366837,1.4976,217.74,217.7,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927367033,1.4356,217.78,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927367236,1.4356,217.78,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927367738,3.7496,217.8,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927368339,2.2971,217.83,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927368536,9.98805101,217.86,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927369138,2.2973,217.81,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927369542,9.98805101,217.86,217.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927369743,9.98805101,217.86,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927370535,2.2974,217.8,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927372743,7.3874,217.8,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927374146,5.09,217.8,217.61,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1735927374350,5.09,217.8,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927375042,2.2975,217.79,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927375440,5.09,217.8,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927376344,2.2973,217.81,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927376545,2.2973,217.81,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927377442,23.79805101,217.86,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927377644,2.2975,217.79,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927378946,2.2977,217.77,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927380352,20.95025101,217.83,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927380555,7.14025101,217.81,217.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927380748,7.14025101,217.79,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927381148,2.2982,217.72,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927381353,7.14025101,217.77,217.65,9.01343605]
["bitfinex-derivatives","SOLF0:USTF0",1735927381547,7.14025101,217.77,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927381753,2.2984,217.7,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927382355,2.2987,217.68,217.64,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1735927382560,2.2987,217.68,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927384861,5.87,217.69,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927385055,5.87,217.69,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927385959,2.2987,217.67,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927386153,5.87,217.69,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927387566,2.2989,217.65,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927387866,5.87,217.69,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927388065,5.87,217.69,217.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927388066,5.87,217.69,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927388662,2.2987,217.67,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927388968,5.87,217.69,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927389168,5.87,217.69,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927389169,8.1685,217.69,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927391373,5.87,217.69,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927395970,8.1685,217.69,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927397670,5.87,217.69,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927397871,5.87,217.69,217.68,9.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1735927398073,15.1698,217.8,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927398376,2.2978,217.76,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927398570,1.3598,217.8,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927398877,1.3795,217.85,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927399078,1.3795,217.85,217.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927399079,2.2971,217.83,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927399377,1.3795,217.85,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927399584,3.6764,217.85,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927401479,10.0164,217.85,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927401680,7.7195,217.85,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927401872,2.2969,217.84,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927403481,7.7195,217.85,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927403878,6.34,217.85,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927406184,8.6368,217.85,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927407079,6.34,217.85,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927407286,6.34,217.85,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735927407478,6.34,217.85,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927407783,13.48025101,217.85,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927408584,6.34,217.85,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927409383,6.34,217.85,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927409988,2.2969,217.84,217.78,9.43785101]
["bitfinex-derivatives","SOLF0:USTF0",1735927410188,13.48025101,217.85,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927411484,2.297,217.83,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735927414986,13.48025101,217.85,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927415182,8.6368,217.85,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735927415892,7.14025101,217.83,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927416190,20.15,217.85,217.69,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735927416191,7.14025101,217.81,217.72,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927416588,2.2974,217.8,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735927416893,7.14025101,217.83,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927417296,2.2972,217.82,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735927417696,7.14025101,217.83,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735927417894,2.2972,217.82,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927418093,7.14025101,217.83,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927418791,7.14025101,217.81,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927419193,2.2977,217.77,217.73,9.43825101]
["bitfinex-derivatives","SOLF0:USTF0",1735927419399,20.95025101,217.81,217.69,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735927419598,7.14025101,217.79,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927419895,2.298,217.75,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927421690,2.298,217.75,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735927422396,2.298,217.75,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735927422798,2.298,217.75,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735927422993,2.298,217.75,217.69,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1735927423195,7.14025101,217.77,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927423695,7.14025101,217.77,217.69,9.43875101]
["bitfinex-derivatives","SOLF0:USTF0",1735927423887,2.2981,217.73,217.69,9.43875101]
["bitfinex-derivatives","SOLF0:USTF0",1735927424289,7.14025101,217.77,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927424290,7.14025101,217.75,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927424599,7.14025101,217.75,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927424992,7.14025101,217.73,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927425498,7.14025101,217.71,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927426499,2.2986,217.69,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927428898,2.2986,217.69,217.65,9.43915101]
["bitfinex-derivatives","SOLF0:USTF0",1735927429799,2.2982,217.72,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735927430801,2.2983,217.71,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735927436001,2.2982,217.73,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735927436201,7.14025101,217.75,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735927436497,7.14025101,217.75,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927436702,2.2983,217.71,217.67,9.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1735927436894,2.2983,217.71,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927438207,2.2983,217.71,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735927438404,2.2981,217.73,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927438606,2.2981,217.73,217.69,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735927442405,7.14025101,217.75,217.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927442607,2.2986,217.69,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927442903,7.14025101,217.73,217.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927442904,7.14025101,217.73,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927443304,2.2985,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735927445907,2.2985,217.7,217.66,9.43905101]
["bitfinex-derivatives","SOLF0:USTF0",1735927446607,7.14025101,217.75,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927447199,7.14025101,217.75,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735927447200,2.2981,217.73,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735927448708,2.2982,217.72,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735927449214,2.7774,217.76,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735927449605,2.298,217.74,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735927450205,2.7774,217.76,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927450407,5.0752,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735927450605,2.7774,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735927451112,2.2978,217.77,217.73,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735927451708,2.2978,217.76,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735927453708,20.95025101,217.79,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927453903,20.95025101,217.79,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927453904,7.14025101,217.77,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927454212,7.14025101,217.77,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927455307,2.2981,217.74,217.7,9.43855101]
["bitfinex-derivatives","SOLF0:USTF0",1735927456714,2.2981,217.74,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927456916,7.14025101,217.79,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927457409,7.14025101,217.79,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927457613,7.14025101,217.79,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735927457614,2.2978,217.76,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735927458213,2.2978,217.76,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927458415,2.2978,217.76,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735927460715,2.2978,217.76,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735927462612,2.2978,217.76,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927462613,2.2978,217.76,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735927462918,2.2978,217.76,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927464119,2.2978,217.76,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735927472719,7.7778,217.76,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735927481131,5.48,217.76,217.62,25.47274945]
["bitfinex-derivatives","SOLF0:USTF0",1735927481330,2.2984,217.71,217.68,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735927484640,2.298,217.75,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735927484835,5.48,217.76,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927485433,5.48,217.76,217.74,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735927487238,2.2979,217.75,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735927487439,5.48,217.76,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927488233,2.298,217.74,217.71,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735927488438,5.48,217.76,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927489039,2.298,217.75,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735927489540,5.48,217.76,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927489741,2.298,217.74,217.71,9.43855101]
["bitfinex-derivatives","SOLF0:USTF0",1735927491644,2.298,217.74,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735927492237,5.48,217.76,217.71,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735927492443,2.2981,217.73,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735927492744,12.62025101,217.76,217.67,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927493140,12.62025101,217.76,217.67,12.09885101]
["bitfinex-derivatives","SOLF0:USTF0",1735927493341,12.62025101,217.76,217.67,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927493638,15.28025101,217.76,217.67,9.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927493840,2.2981,217.74,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735927494045,15.28025101,217.76,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735927494547,2.2983,217.72,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735927494747,7.14025101,217.7,217.62,6.35343605]
["bitfinex-derivatives","SOLF0:USTF0",1735927494947,7.14025101,217.7,217.62,13.49368706]
["bitfinex-derivatives","SOLF0:USTF0",1735927495445,7.14025101,217.7,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735927496144,2.2988,217.67,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735927497046,2.2988,217.67,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735927497947,2.2988,217.67,217.64,9.43925101]
["bitfinex-derivatives","SOLF0:USTF0",1735927501249,2.2985,217.69,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927502548,2.2984,217.7,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927502752,4.3335,217.75,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927502952,4.3335,217.75,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927503356,2.2982,217.73,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927506652,2.2982,217.72,217.69,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735927506855,2.2982,217.72,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927511273,2.2981,217.73,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927511457,2.2981,217.73,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927513359,2.9347,217.75,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927513563,2.298,217.75,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927514264,9.80025101,217.8,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735927514562,3.446621,217.8,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927514865,4.3938,217.81,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927515062,7.840421,217.81,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927515259,4.3938,217.81,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927515764,2.2976,217.79,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927515964,4.3938,217.81,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927516659,2.2976,217.78,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927517561,2.2977,217.77,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927536375,2.2985,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735927536578,7.14025101,217.77,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927537176,2.2984,217.7,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927540377,3.82,217.7,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927543080,6.1184,217.7,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927545886,3.82,217.7,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927546285,9.96698115,217.83,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927546486,20.94025101,217.81,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927546786,7.14025101,217.79,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927546987,17.08811363,217.79,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927547183,2.2983,217.71,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735927547591,2.2983,217.71,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927548190,2.2983,217.71,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735927548401,2.2983,217.71,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927549287,2.2982,217.72,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927549487,3.44694566,217.77,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927549794,15.48816801,217.79,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927549996,2.2979,217.75,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927551196,2.2978,217.76,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927551497,2.2978,217.76,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927551695,8.98490929,217.79,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927551892,2.82673014,217.83,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927552093,2.82673014,217.83,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927552799,2.2972,217.82,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927553999,2.2974,217.8,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927554200,20.94025101,217.82,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927554394,7.14025101,217.78,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927554790,2.2981,217.74,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927554999,20.94025101,217.78,217.67,6.32984998]
["bitfinex-derivatives","SOLF0:USTF0",1735927555195,7.14025101,217.76,217.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927555398,10.58735528,217.76,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927555795,7.14025101,217.76,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927556199,10.58746011,217.76,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927556400,7.14025101,217.76,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927557099,2.2984,217.71,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927558098,1.4375,217.78,217.69,9.43875101]
["bitfinex-derivatives","SOLF0:USTF0",1735927558296,1.4375,217.78,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927558601,2.2977,217.77,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927558798,4.88432936,217.78,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927559303,2.298,217.74,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927562400,2.2982,217.72,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927562596,8.57775101,217.78,217.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927562597,4.6,217.74,217.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927562898,4.6,217.74,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927563103,4.6,217.74,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927563104,11.74025101,217.74,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927563300,11.74025101,217.74,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927563501,11.74025101,217.74,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927563806,2.2986,217.69,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927569808,2.2984,217.7,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927570010,2.2984,217.7,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927572203,2.2982,217.72,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927572412,7.26,217.74,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927572609,14.40025101,217.74,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927572812,2.2986,217.68,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927577310,2.2988,217.66,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927590215,5.9688,217.66,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927590715,3.67,217.66,217.55,31.84284838]
["bitfinex-derivatives","SOLF0:USTF0",1735927590906,3.67,217.66,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927591312,3.67,217.66,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927592512,2.299,217.64,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927595220,6.959,217.64,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927600117,4.66,217.64,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927601419,4.66,217.64,217.63,9.43945101]
["bitfinex-derivatives","SOLF0:USTF0",1735927603323,5.9689,217.66,217.63,9.43945101]
["bitfinex-derivatives","SOLF0:USTF0",1735927603518,5.9689,217.66,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927607925,3.67,217.66,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927609626,12.61550921,217.76,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927609826,9.95550921,217.75,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927610228,18.9466656,217.75,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927610428,2.2983,217.72,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927613124,3.4468995,217.77,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927613324,2.298,217.74,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927613527,3.4468995,217.77,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927614225,3.4468995,217.77,217.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735927614226,3.4468995,217.77,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927614723,5.6114,217.78,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735927614929,2.2981,217.74,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927616020,2.2981,217.74,217.7,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735927616231,2.2981,217.74,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927619136,2.9514,217.78,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927619137,2.2977,217.78,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927619436,2.2977,217.78,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927620131,2.2975,217.79,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927620339,2.69968372,217.81,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927621531,2.69968372,217.81,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927621728,9.83993473,217.81,217.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927621934,2.2982,217.72,217.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927622130,7.14025101,217.79,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927622438,2.64,217.8,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927622833,2.298,217.74,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927624139,2.64,217.8,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927624438,2.69968372,217.81,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927624840,2.2975,217.79,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927625636,2.2976,217.78,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927627837,2.2976,217.78,217.62,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1735927627838,2.2983,217.72,217.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927628041,2.2983,217.72,217.71,3.47025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927633042,7.14025101,217.78,217.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927633244,2.2984,217.71,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735927633448,2.2984,217.71,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927635251,9.78025101,217.79,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927635448,2.2982,217.72,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735927635643,2.64,217.79,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735927635841,2.2977,217.77,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735927636040,2.69968372,217.81,217.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927636239,2.69968372,217.81,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927636737,2.2975,217.79,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927638150,2.2977,217.78,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927638345,2.69968372,217.81,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927638546,3.67,217.78,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927641152,2.2979,217.76,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927641851,2.2979,217.75,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927642547,2.2981,217.73,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927644145,7.9181,217.73,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927645153,5.62,217.73,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927645355,2.2984,217.71,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927652253,2.2986,217.68,217.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927652458,2.2986,217.68,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927653359,5.62,217.73,217.55,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1735927653360,2.2989,217.66,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927653561,7.14025101,217.7,217.57,6.32984998]
["bitfinex-derivatives","SOLF0:USTF0",1735927653756,2.64,217.69,217.57,8.96984998]
["bitfinex-derivatives","SOLF0:USTF0",1735927653958,6.9234,217.69,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927655252,2.2991,217.64,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927656760,2.2987,217.67,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927656968,2.2987,217.67,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927662664,2.2989,217.66,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927662866,4.2834,217.69,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927663269,2.2989,217.65,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927667880,8.9389,217.65,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927668079,6.64,217.65,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927670376,8.9389,217.65,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927672074,6.64,217.65,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927672270,2.2992,217.63,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927673880,5.9692,217.63,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927676483,3.67,217.63,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927676983,3.67,217.63,217.62,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735927682384,3.67,217.63,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735927682584,3.67,217.63,217.62,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735927684286,2.2994,217.61,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927684487,3.67,217.63,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927685379,2.2996,217.59,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927686491,2.2998,217.57,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927686787,2.64,217.61,217.51,25.31939994]
["bitfinex-derivatives","SOLF0:USTF0",1735927687088,2.3002,217.53,217.51,6.32984998]
["bitfinex-derivatives","SOLF0:USTF0",1735927687282,2.3002,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927687681,3.45004567,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927687878,3.45005889,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927693489,1.14985889,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927694698,1.14988939,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927696088,3.45008939,217.53,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927696592,1.14988939,217.53,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927696791,1.14988939,217.52,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927696995,1.14988939,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927697490,3.45028939,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927697690,3.45030809,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927698390,3.45030809,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735927698592,2.3004,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927698792,3.45030863,217.51,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927699791,1.14990863,217.51,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927699998,2.3007,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927700198,3.45060863,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927703602,2.3007,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927703803,3.45079293,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927704300,2.3007,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927704501,3.45084031,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927706200,3.45088377,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927707002,1.15018377,217.49,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927707803,1.15018377,217.49,217.48,9.44095101]
["bitfinex-derivatives","SOLF0:USTF0",1735927708003,2.8088,217.57,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927708209,2.8088,217.57,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927709106,2.8088,217.57,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927709510,2.3006,217.5,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927712114,7.14025101,217.52,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927712510,1.3715,217.51,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927713213,2.301,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927720017,3.45136845,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927720514,7.12136845,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927722211,7.12136637,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927722410,2.3011,217.45,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927722714,1.15036891,217.44,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927728714,1.15036891,217.44,217.43,9.44155101]
["bitfinex-derivatives","SOLF0:USTF0",1735927731814,1.15036891,217.44,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927733920,1.15041033,217.44,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927734325,3.67,217.46,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927734620,1.15037788,217.45,217.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927734922,1.15037788,217.44,217.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927735123,1.15037788,217.43,217.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927735418,1.15037788,217.42,217.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927735614,5.971,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735927735816,1.15037433,217.45,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735927736023,1.15037433,217.44,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735927737624,3.67,217.46,217.45,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735927737823,3.67,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927738321,3.67,217.46,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927738623,9.24,217.46,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927739519,2.3011,217.45,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927742526,9.24,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735927742723,9.24,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927743425,9.24,217.46,217.45,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735927745331,14.76,217.46,217.45,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735927764143,1.42,217.56,217.45,9.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927764351,1.42,217.56,217.53,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927764745,5.1086,217.57,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927764940,2.2998,217.57,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927765145,2.64,217.61,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927765350,2.64,217.61,217.55,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735927765847,15.0911343,217.61,217.55,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735927766047,11.64130563,217.61,217.55,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735927766247,2.2997,217.59,217.55,9.44015101]
["bitfinex-derivatives","SOLF0:USTF0",1735927766844,2.3001,217.54,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735927767040,7.14025101,217.59,217.51,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927767446,10.58988002,217.59,217.51,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927767648,23.67132616,217.59,217.51,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927767847,12.44107515,217.58,217.51,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927768049,7.14025101,217.57,217.49,9.44075101]
["bitfinex-derivatives","SOLF0:USTF0",1735927768256,9.93825101,217.57,217.49,9.44075101]
["bitfinex-derivatives","SOLF0:USTF0",1735927768547,9.93825101,217.57,217.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927768548,7.14025101,217.55,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927768950,1.15021055,217.54,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927769151,8.29046156,217.53,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927769445,1.15021055,217.52,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927769644,1.15021055,217.51,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927769847,2.3008,217.48,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927770046,1.15021055,217.47,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927770246,1.15021055,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927770444,1.15029204,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927772348,3.3809,217.47,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927772653,1.15032474,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927773044,1.15033407,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927773247,3.3809,217.47,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927773447,3.3809,217.47,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927773448,2.301,217.46,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927774252,1.08,217.47,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927774450,2.3011,217.45,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927778056,1.08,217.47,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927778356,2.301,217.46,217.43,9.44155101]
["bitfinex-derivatives","SOLF0:USTF0",1735927778955,6.611,217.46,217.43,9.44155101]
["bitfinex-derivatives","SOLF0:USTF0",1735927779554,6.611,217.46,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735927780258,6.611,217.46,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927783560,6.611,217.46,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735927783760,6.611,217.46,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927785565,4.31,217.46,217.44,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735927786959,6.611,217.46,217.44,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735927787363,6.611,217.46,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927787565,2.3011,217.45,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927788861,2.3011,217.45,217.42,9.44155101]
["bitfinex-derivatives","SOLF0:USTF0",1735927789361,2.3011,217.45,217.43,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735927789667,2.3017,217.39,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927790368,2.3016,217.4,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735927791968,7.4016,217.4,217.36,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735927793564,7.4016,217.4,217.34,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927793764,7.4016,217.4,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735927799272,5.1,217.4,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735927799471,2.3017,217.39,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735927800272,2.3017,217.39,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735927801571,2.3019,217.37,217.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927801771,2.3019,217.37,217.32,9.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927802074,2.3019,217.37,217.32,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927802274,7.14025101,217.38,217.26,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1735927802571,7.14025101,217.36,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927803073,2.3023,217.34,217.29,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735927803373,2.3023,217.34,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927804271,7.14025101,217.36,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927804577,2.3024,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927804967,7.14025101,217.34,217.27,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927805172,2.3026,217.31,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735927805370,7.14025101,217.34,217.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927805570,6.4564,217.4,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735927805571,2.303,217.27,217.23,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1735927805774,7.14025101,217.28,217.2,13.47010099]
["bitfinex-derivatives","SOLF0:USTF0",1735927805970,7.14025101,217.26,217.2,6.32984998]
["bitfinex-derivatives","SOLF0:USTF0",1735927806179,2.3035,217.23,217.2,6.32984998]
["bitfinex-derivatives","SOLF0:USTF0",1735927807077,2.3035,217.23,217.18,60.0829509]
["bitfinex-derivatives","SOLF0:USTF0",1735927807078,7.14025101,217.24,217.18,9.44415101]
["bitfinex-derivatives","SOLF0:USTF0",1735927807677,7.14025101,217.24,217.16,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927808277,2.3035,217.22,217.17,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735927809876,7.14025101,217.24,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927810085,7.14025101,217.26,217.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927810777,1.4608,217.27,217.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927811181,1.4608,217.27,217.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927811182,1.4608,217.27,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735927811479,2.3028,217.29,217.25,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735927813676,2.64,217.31,217.24,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927813882,4.9426,217.31,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927814479,2.64,217.31,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927814784,2.3027,217.3,217.26,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735927814981,2.8835,217.32,217.28,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735927815175,2.3025,217.32,217.28,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927816786,2.3025,217.32,217.28,9.44305101]
["bitfinex-derivatives","SOLF0:USTF0",1735927817384,1.4528,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927819083,1.08,217.32,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927819484,1.08,217.32,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927820183,11.17715101,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735927820887,2.3014,217.42,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735927821083,11.17715101,217.43,217.38,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735927821283,11.17715101,217.43,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735927821884,2.3015,217.41,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927822188,11.17715101,217.43,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927822382,2.3015,217.42,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735927822587,8.53715101,217.43,217.37,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735927822788,2.3016,217.41,217.36,9.44225101]
["bitfinex-derivatives","SOLF0:USTF0",1735927823690,8.53715101,217.43,217.36,9.44225101]
["bitfinex-derivatives","SOLF0:USTF0",1735927823890,2.3016,217.4,217.36,9.44225101]
["bitfinex-derivatives","SOLF0:USTF0",1735927824489,2.3016,217.4,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735927825489,7.5616,217.4,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735927826896,7.5616,217.4,217.37,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735927827186,7.14025101,217.39,217.23,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1735927827386,7.14025101,217.39,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927827896,7.14025101,217.37,217.3,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927828188,7.14025101,217.37,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927828385,7.14025101,217.37,217.28,9.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927828584,2.3023,217.34,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927829185,2.3023,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927829388,2.3021,217.35,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927832300,2.3022,217.35,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927832492,7.14025101,217.37,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927833200,2.3024,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927835101,2.3024,217.33,217.3,9.44285101]
["bitfinex-derivatives","SOLF0:USTF0",1735927835899,2.3022,217.34,217.3,9.44285101]
["bitfinex-derivatives","SOLF0:USTF0",1735927838604,2.3022,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927843713,7.14025101,217.37,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927844008,2.3023,217.33,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927844910,7.14025101,217.37,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927845204,2.64,217.41,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927845614,8.57825101,217.42,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927845911,11.21825101,217.42,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927846414,2.3018,217.38,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927847610,2.3019,217.37,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927852416,2.3019,217.37,217.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927852616,2.3019,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927853016,6.0619,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927857320,3.76,217.37,217.23,25.31939994]
["bitfinex-derivatives","SOLF0:USTF0",1735927857618,3.76,217.37,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927858320,7.14025101,217.36,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927858620,2.3023,217.33,217.3,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927859921,2.3023,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927861521,3.76,217.37,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927861722,3.76,217.37,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927862113,9.33,217.37,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927863212,9.33,217.37,217.34,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927864214,11.6319,217.37,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927866916,9.33,217.37,217.36,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735927870519,9.33,217.37,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927871828,9.33,217.37,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927872427,9.33,217.37,217.31,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927872629,16.47025101,217.37,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927873124,16.47025101,217.37,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927873333,16.47025101,217.37,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927874528,2.3023,217.33,217.3,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735927878426,2.3022,217.34,217.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735927879827,7.14025101,217.37,217.29,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927880025,1.4672,217.4,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927881236,3.45280199,217.41,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927881436,10.40934255,217.43,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927881631,2.3014,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735927881832,1.3969,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735927882131,1.4874,217.45,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927882436,2.3012,217.44,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927882731,2.3012,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735927883232,2.3012,217.44,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927883435,2.3013,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735927884329,2.3012,217.44,217.39,9.44195101]
["bitfinex-derivatives","SOLF0:USTF0",1735927884537,1.4874,217.45,217.39,9.44195101]
["bitfinex-derivatives","SOLF0:USTF0",1735927885233,1.4874,217.45,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927885435,2.3014,217.42,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927885631,1.4874,217.45,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927886030,2.3014,217.42,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735927886933,7.14025101,217.44,217.38,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735927887140,7.14025101,217.44,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927887432,7.14025101,217.4,217.33,9.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927887635,2.64,217.43,217.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927887636,7.14025101,217.38,217.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927887944,2.302,217.36,217.32,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735927888236,5.31,217.36,217.31,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927888838,2.3021,217.35,217.31,9.44275101]
["bitfinex-derivatives","SOLF0:USTF0",1735927889741,5.31,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927891039,5.31,217.36,217.33,9.44255101]
["bitfinex-derivatives","SOLF0:USTF0",1735927891541,5.31,217.36,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927892541,5.31,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927893945,7.612,217.36,217.33,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735927903051,5.31,217.36,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927903452,5.31,217.36,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927903853,5.31,217.36,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927905249,5.31,217.36,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927905455,5.31,217.36,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927906455,5.31,217.36,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735927909246,5.31,217.36,217.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927909247,5.31,217.36,217.34,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735927909552,5.31,217.36,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927909951,5.31,217.36,217.33,9.44245101]
["bitfinex-derivatives","SOLF0:USTF0",1735927909952,7.612,217.36,217.33,9.44245101]
["bitfinex-derivatives","SOLF0:USTF0",1735927910148,5.31,217.36,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927912455,5.31,217.36,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927916959,5.31,217.36,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735927920972,5.31,217.36,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927921368,11.03,217.36,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927928078,11.03,217.36,217.33,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927928272,11.03,217.36,217.33,9.44255101]
["bitfinex-derivatives","SOLF0:USTF0",1735927929570,11.03,217.36,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927930075,11.03,217.36,217.35,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735927935576,11.03,217.36,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735927937376,1.4874,217.45,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927937579,1.492,217.47,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927938473,3.45149971,217.5,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927938671,2.3006,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735927939075,7.14025101,217.51,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735927939282,16.14400851,217.51,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735927939483,3.45139318,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735927939684,7.14025101,217.49,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735927940281,7.14025101,217.47,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927940489,3.45149834,217.5,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927940687,7.14025101,217.49,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927940987,7.14025101,217.47,217.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927941385,7.14025101,217.45,217.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927941582,7.14025101,217.45,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927941777,7.14025101,217.43,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927942583,2.3014,217.42,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927944683,2.3014,217.42,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735927944884,9.44155101,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735927945688,9.44155101,217.43,217.36,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927946482,9.44155101,217.43,217.39,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735927948487,9.44155101,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735927949288,2.3013,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735927950899,4.6113,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735927952694,2.31,217.43,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927952996,2.31,217.43,217.4,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927953387,2.31,217.43,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735927957690,2.31,217.43,217.42,9.44165101]
["bitfinex-derivatives","SOLF0:USTF0",1735927959305,2.31,217.43,217.42,12.08165101]
["bitfinex-derivatives","SOLF0:USTF0",1735927972203,2.31,217.43,217.42,9.44165101]
["bitfinex-derivatives","SOLF0:USTF0",1735927983514,1.4703,217.54,217.51,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735927983918,1.4703,217.54,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927984111,1.4703,217.54,217.52,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735927984317,1.4703,217.54,217.47,9.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927984714,3.7705,217.54,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735927985019,3.7705,217.54,217.47,9.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927985417,3.7705,217.54,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735927985618,3.7705,217.54,217.47,9.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927986009,1.4703,217.54,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735927986213,1.4703,217.54,217.47,9.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927986616,2.3004,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735927987519,2.3002,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735927988819,9.44045101,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735927990121,2.3003,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735927991018,2.3002,217.53,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735927991917,2.3002,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735927992924,2.3002,217.53,217.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735927993124,2.3002,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735927994424,2.3004,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735927994625,7.14025101,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735927995420,2.3004,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735927997528,2.3003,217.53,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927998021,8.78999641,217.53,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927998221,12.24096886,217.53,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735927998430,18.94364486,217.53,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735927998628,2.3003,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735928010338,8.79501849,217.53,217.49,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928011535,8.79501849,217.53,217.5,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735928014539,8.79501849,217.53,217.49,9.44085101]
["bitfinex-derivatives","SOLF0:USTF0",1735928014734,8.79501849,217.53,217.49,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928016534,8.79501849,217.53,217.5,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735928017430,8.79501849,217.53,217.49,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928018539,8.79501849,217.53,217.49,9.44075101]
["bitfinex-derivatives","SOLF0:USTF0",1735928018836,6.49481849,217.53,217.49,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735928019040,2.3005,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928019242,6.49481849,217.53,217.44,9.78025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928019436,9.00753779,217.53,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928019634,15.50235628,217.53,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928020443,2.3004,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928021040,6.49481849,217.52,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928021240,2.3007,217.49,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928021637,13.6350695,217.52,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928021842,2.3009,217.46,217.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735928022043,2.3009,217.46,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928022345,2.3009,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735928022646,6.49481849,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735928022849,2.3009,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735928023045,18.95385109,217.5,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735928023244,9.9463133,217.49,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735928023849,2.3008,217.47,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735928024646,2.301,217.46,217.43,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735928025650,6.49545145,217.49,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928025851,2.3005,217.5,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928026051,1.4703,217.54,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928026243,2.3003,217.53,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928026447,10.48110004,217.54,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928026448,16.97458235,217.54,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928027849,2.3006,217.5,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928031568,2.3006,217.5,217.46,9.44115101]
["bitfinex-derivatives","SOLF0:USTF0",1735928032268,2.3006,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928034665,6.49348231,217.52,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928034866,15.50428235,217.53,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928035268,2.3005,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928036075,2.3006,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928037370,6.49348231,217.52,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928037571,9.01080004,217.53,217.39,28.96705132]
["bitfinex-derivatives","SOLF0:USTF0",1735928037572,7.14025101,217.48,217.39,28.96705132]
["bitfinex-derivatives","SOLF0:USTF0",1735928037778,7.14025101,217.45,217.39,28.96705132]
["bitfinex-derivatives","SOLF0:USTF0",1735928038577,7.14025101,217.45,217.39,36.10730233]
["bitfinex-derivatives","SOLF0:USTF0",1735928038876,7.14025101,217.47,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735928039274,13.63373332,217.47,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735928039975,7.14025101,217.47,217.4,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735928040177,2.3012,217.44,217.39,36.10730233]
["bitfinex-derivatives","SOLF0:USTF0",1735928040376,2.3012,217.44,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735928041973,2.3012,217.44,217.41,9.44175101]
["bitfinex-derivatives","SOLF0:USTF0",1735928043777,2.3012,217.44,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928044373,8.61395101,217.48,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928044573,2.3011,217.45,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928044777,8.61395101,217.48,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928045577,1.4737,217.48,217.41,9.44165101]
["bitfinex-derivatives","SOLF0:USTF0",1735928046178,2.3012,217.44,217.41,9.44165101]
["bitfinex-derivatives","SOLF0:USTF0",1735928050772,1.4737,217.48,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928050977,2.3011,217.45,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735928052384,2.3012,217.44,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928053775,1.4737,217.48,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928054084,2.3011,217.45,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928055384,2.3009,217.47,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735928060984,1.4737,217.48,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735928061189,1.4737,217.48,217.34,6.38342567]
["bitfinex-derivatives","SOLF0:USTF0",1735928061190,8.61395101,217.48,217.34,6.38342567]
["bitfinex-derivatives","SOLF0:USTF0",1735928061490,1.4746,217.47,217.38,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928061686,1.4746,217.47,217.4,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928062684,2.3014,217.42,217.4,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928064090,2.3013,217.43,217.4,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928065488,2.3013,217.43,217.39,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735928065685,2.3013,217.43,217.4,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928067990,2.3013,217.43,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928068192,1.4746,217.47,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928068489,2.301,217.46,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928069188,2.301,217.46,217.42,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928069380,1.4746,217.47,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928069582,1.4746,217.47,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928070192,2.64,217.51,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928070393,2.64,217.51,217.46,9.44115101]
["bitfinex-derivatives","SOLF0:USTF0",1735928070593,2.3006,217.5,217.46,9.44115101]
["bitfinex-derivatives","SOLF0:USTF0",1735928070796,3.45103299,217.52,217.46,9.44115101]
["bitfinex-derivatives","SOLF0:USTF0",1735928070995,2.3007,217.48,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928073196,9.12738884,217.52,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928073197,2.3008,217.47,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928073998,6.7808,217.47,217.44,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735928076798,4.48,217.47,217.44,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735928077190,6.7809,217.47,217.44,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735928077394,6.7809,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735928077395,4.48,217.47,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735928079297,4.48,217.47,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928092002,4.48,217.47,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928093510,2.301,217.46,217.44,9.44145101]
["bitfinex-derivatives","SOLF0:USTF0",1735928094009,2.301,217.46,217.44,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928097207,6.7809,217.47,217.44,9.44135101]
["bitfinex-derivatives","SOLF0:USTF0",1735928101808,6.7809,217.47,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735928101809,2.3011,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735928102109,7.18,217.47,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928102912,2.3013,217.44,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928103810,2.301,217.46,217.43,9.44155101]
["bitfinex-derivatives","SOLF0:USTF0",1735928104009,2.7,217.47,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928104209,2.7,217.47,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928105514,5.0009,217.47,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928106512,2.7,217.47,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928106714,11.72302053,217.52,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928107214,2.72,217.52,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928108206,2.3006,217.5,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928108515,2.63536463,217.53,217.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735928108516,2.63536463,217.53,217.49,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928109416,2.63536463,217.53,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735928109719,2.3005,217.51,217.47,9.44105101]
["bitfinex-derivatives","SOLF0:USTF0",1735928111410,2.3005,217.51,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928112914,2.63536463,217.53,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928113112,2.3005,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928113615,2.3005,217.5,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928121717,2.3005,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928124922,2.63536463,217.53,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928125119,2.3004,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735928127823,2.3005,217.5,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735928129221,2.3005,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928130526,6.7805,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928133831,4.48,217.5,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735928137235,4.48,217.5,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735928138631,4.48,217.5,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735928148440,6.7806,217.5,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735928149147,2.3006,217.49,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928149447,2.3006,217.49,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928149644,4.48,217.5,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928149942,4.48,217.5,217.39,6.40550989]
["bitfinex-derivatives","SOLF0:USTF0",1735928150139,4.48,217.5,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928150943,2.3009,217.47,217.43,9.44145101]
["bitfinex-derivatives","SOLF0:USTF0",1735928151839,2.3009,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928153648,7.14025101,217.49,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928153848,16.58863833,217.49,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928154045,7.14025101,217.47,217.37,6.40550989]
["bitfinex-derivatives","SOLF0:USTF0",1735928154241,7.14025101,217.45,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928154446,2.3012,217.44,217.39,9.44195101]
["bitfinex-derivatives","SOLF0:USTF0",1735928154646,7.14025101,217.45,217.39,9.44195101]
["bitfinex-derivatives","SOLF0:USTF0",1735928155151,2.3013,217.43,217.39,9.44195101]
["bitfinex-derivatives","SOLF0:USTF0",1735928155743,2.3013,217.43,217.4,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735928161253,2.3013,217.43,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928162653,2.8485,217.48,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928162951,2.8485,217.48,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928163257,1.3575,217.48,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928163653,2.3009,217.47,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928171856,1.3575,217.48,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735928171857,2.3012,217.44,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735928173867,2.3011,217.45,217.42,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735928174566,2.3013,217.43,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928174866,8.49775101,217.48,217.33,23.48655294]
["bitfinex-derivatives","SOLF0:USTF0",1735928174867,9.80025101,217.46,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928175070,9.80025101,217.46,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928175565,2.3016,217.4,217.37,9.44205101]
["bitfinex-derivatives","SOLF0:USTF0",1735928175871,7.14025101,217.44,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928176068,2.3017,217.39,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928176366,2.66,217.46,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928176367,7.14025101,217.42,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928176869,2.3016,217.4,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735928177064,7.14025101,217.42,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735928177770,2.3018,217.39,217.35,9.44235101]
["bitfinex-derivatives","SOLF0:USTF0",1735928179171,2.3018,217.39,217.35,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928179369,2.3018,217.39,217.37,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928179774,2.3016,217.4,217.37,9.44205101]
["bitfinex-derivatives","SOLF0:USTF0",1735928180364,2.3013,217.43,217.39,9.44185101]
["bitfinex-derivatives","SOLF0:USTF0",1735928180565,2.3013,217.43,217.39,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928180973,4.9611,217.45,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928182174,4.9611,217.45,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735928182377,2.3011,217.45,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928182577,2.301,217.46,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928182972,5.576,217.47,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928183173,2.301,217.46,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928184376,2.3011,217.45,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928184572,5.576,217.47,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928184777,5.576,217.47,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928186572,2.3014,217.43,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928187477,2.3014,217.43,217.41,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735928187777,2.3014,217.43,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928189775,2.3011,217.45,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928189982,2.3011,217.45,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928190180,4.0175,217.48,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928191178,2.301,217.46,217.43,9.44145101]
["bitfinex-derivatives","SOLF0:USTF0",1735928192686,2.3011,217.45,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928194087,2.3011,217.45,217.43,9.44145101]
["bitfinex-derivatives","SOLF0:USTF0",1735928194788,1.3575,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928194983,1.3575,217.48,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928195789,2.3009,217.46,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928196585,2.3009,217.46,217.43,9.44155101]
["bitfinex-derivatives","SOLF0:USTF0",1735928197388,2.3007,217.48,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928197779,2.66,217.51,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928198488,2.66,217.51,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928198690,2.3009,217.47,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928199784,2.3008,217.48,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928200290,2.66,217.51,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928200485,2.3007,217.48,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928200792,2.66,217.51,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928201789,2.3007,217.49,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928202087,2.66,217.51,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928202491,31.98742052,217.52,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928202888,2.3007,217.49,217.47,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928203287,2.3007,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928204302,2.3005,217.5,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928204499,31.98742052,217.52,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928206501,2.3008,217.48,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928209305,7.14025101,217.51,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928209898,2.3009,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928210503,2.301,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928211797,7.14025101,217.51,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928212003,2.3008,217.48,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928212904,7.14025101,217.51,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928213113,2.3009,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928217208,9.20350267,217.52,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928217209,7.14025101,217.51,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928217411,7.14025101,217.51,217.41,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928218012,2.301,217.46,217.42,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735928218808,2.301,217.46,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928222202,2.301,217.46,217.43,9.44155101]
["bitfinex-derivatives","SOLF0:USTF0",1735928224013,2.3009,217.47,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928224212,2.3009,217.47,217.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735928225611,2.3006,217.5,217.45,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1735928225807,2.64,217.51,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928226708,2.3007,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928230516,2.64,217.51,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928230715,2.3007,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928231107,2.3007,217.48,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928231517,2.3007,217.49,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928232215,2.3007,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928238319,5.29403043,217.52,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928238320,2.3008,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928239922,2.3009,217.47,217.43,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928241623,2.3009,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928244132,1.15037555,217.46,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928244325,1.15037555,217.45,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928245231,2.3009,217.47,217.44,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1735928245628,2.3009,217.47,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928245830,2.64,217.5,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928245831,2.3008,217.48,217.45,9.44125101]
["bitfinex-derivatives","SOLF0:USTF0",1735928246329,11.66812344,217.52,217.45,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928246530,11.66812344,217.52,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928246531,2.3007,217.49,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928246928,5.29403043,217.52,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928247125,2.3007,217.48,217.46,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735928247325,2.3007,217.48,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928250740,14.30796299,217.52,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928251041,2.3006,217.5,217.47,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735928253936,2.3006,217.5,217.46,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928254136,5.29403043,217.52,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735928254137,2.3004,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735928254329,2.3004,217.51,217.48,9.44095101]
["bitfinex-derivatives","SOLF0:USTF0",1735928255238,2.3005,217.5,217.48,9.44095101]
["bitfinex-derivatives","SOLF0:USTF0",1735928255433,2.65403043,217.52,217.48,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928256339,4.95443043,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735928256833,2.65403043,217.52,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735928257033,2.3004,217.51,217.49,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735928257438,2.3004,217.51,217.48,9.44095101]
["bitfinex-derivatives","SOLF0:USTF0",1735928258938,2.3004,217.51,217.48,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735928259339,9.01136752,217.54,217.5,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928259539,9.78706457,217.61,217.52,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928259738,9.78706457,217.61,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928259739,3.45047798,217.61,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928259941,162.4063795,217.62,217.59,9.43985101]
["bitfinex-derivatives","SOLF0:USTF0",1735928260336,162.4063795,217.62,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928260337,2.2993,217.62,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928260531,185.12072854,217.69,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928260734,182.82222854,217.69,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928261442,2.64,217.76,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928261937,13.95105101,217.77,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928262132,13.95105101,217.77,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928262534,6.8108,217.77,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928262730,6.8108,217.77,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928262933,4.1708,217.77,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928263141,3.6534,217.77,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928264245,1.3557,217.77,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928264448,2.2978,217.76,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928265049,2.2977,217.77,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928265242,49.34234357,217.81,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928265548,2.2975,217.79,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928266344,2.2974,217.8,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928266548,2.2974,217.8,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928269555,1.4415,217.88,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928269756,1.4415,217.88,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928269757,4.0815,217.88,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928269961,4.0815,217.88,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928270455,2.2966,217.87,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928272255,7.14025101,217.87,217.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735928272452,7.14025101,217.87,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928273057,4.0815,217.88,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928273357,7.14025101,217.87,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928273552,2.2974,217.8,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928275052,9.78025101,217.83,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928275254,2.64,217.82,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928276248,2.2979,217.75,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928276854,2.298,217.74,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928278058,2.64,217.82,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928278257,2.64,217.82,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928278863,2.2978,217.76,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928279251,7.14025101,217.81,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928280455,2.298,217.74,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928281661,2.2979,217.76,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928281861,2.2979,217.76,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928283360,7.14025101,217.86,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928283553,7.14025101,217.86,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928283758,2.64,217.85,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928284057,2.2976,217.78,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928285860,2.2976,217.78,217.73,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735928286165,2.64,217.85,217.72,8.62865101]
["bitfinex-derivatives","SOLF0:USTF0",1735928286166,7.14025101,217.82,217.72,8.62865101]
["bitfinex-derivatives","SOLF0:USTF0",1735928286363,7.14025101,217.82,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928286856,2.2979,217.76,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928288461,7.14025101,217.84,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928288661,2.2977,217.78,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928288969,2.64,217.85,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928289162,2.2975,217.79,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928289968,2.2977,217.77,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928294062,2.2979,217.75,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928295673,7.14025101,217.82,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928296478,7.14025101,217.8,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928296774,7.14025101,217.76,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928297270,2.2983,217.71,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928300971,2.2982,217.72,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928301168,4.2899,217.79,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928301373,4.2899,217.79,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928301575,2.2981,217.74,217.73,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928305876,2.2981,217.74,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928307382,4.2899,217.79,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928307383,2.2981,217.73,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928308379,10.60491194,217.79,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928308681,2.2982,217.72,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928313391,4.2899,217.79,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928313587,2.2981,217.73,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928313988,4.2899,217.79,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928314191,2.2984,217.7,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735928314390,2.2984,217.7,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928318297,2.2984,217.7,217.67,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735928318497,2.2984,217.7,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928321394,2.2985,217.69,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928328598,2.64,217.74,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928328801,2.2984,217.7,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928329301,2.2983,217.71,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928329498,2.2983,217.71,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928335916,2.2985,217.7,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928337411,2.64,217.76,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928337716,2.2983,217.71,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928342220,2.2984,217.7,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928346020,3.44721526,217.76,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928346221,2.64,217.78,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928346418,9.03209072,217.78,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928346614,2.2978,217.77,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928346919,14.49619072,217.79,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928347121,2.298,217.74,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928349024,2.298,217.74,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735928350824,2.298,217.74,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928352424,2.2981,217.73,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928353921,9.96435101,217.79,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928354124,2.2983,217.71,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928359531,11.67161186,217.76,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928359731,9.03161186,217.78,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928360132,14.49571186,217.79,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928360328,2.298,217.75,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735928364240,2.298,217.75,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928364638,2.298,217.75,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928367637,2.8241,217.79,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928367940,1.4098,217.79,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928368139,2.2976,217.78,217.74,9.43825101]
["bitfinex-derivatives","SOLF0:USTF0",1735928370037,2.2978,217.76,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928370237,1.4098,217.79,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928370433,7.14025101,217.78,217.7,9.43865101]
["bitfinex-derivatives","SOLF0:USTF0",1735928371640,2.298,217.74,217.7,9.43865101]
["bitfinex-derivatives","SOLF0:USTF0",1735928371842,85.06784698,218.4,217.67,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1735928371843,192.1284954,217.95,217.71,52.3566]
["bitfinex-derivatives","SOLF0:USTF0",1735928372038,192.1284954,217.95,217.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735928372238,28.46995658,217.92,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928372442,7.14025101,217.88,217.72,0.91861106]
["bitfinex-derivatives","SOLF0:USTF0",1735928372644,7.14025101,217.83,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928372839,1.4286,217.82,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928373046,1.4286,217.82,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928373245,2.82,217.81,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928373444,1.4286,217.82,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928373639,2.82,217.81,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928373842,1.4286,217.82,217.74,9.43825101]
["bitfinex-derivatives","SOLF0:USTF0",1735928374043,2.82,217.81,217.74,9.43825101]
["bitfinex-derivatives","SOLF0:USTF0",1735928374442,2.82,217.81,217.75,1.14875014]
["bitfinex-derivatives","SOLF0:USTF0",1735928374654,2.82,217.81,217.76,1.14875014]
["bitfinex-derivatives","SOLF0:USTF0",1735928374855,2.82,217.81,217.74,9.43825101]
["bitfinex-derivatives","SOLF0:USTF0",1735928375149,2.82,217.81,217.75,1.14874158]
["bitfinex-derivatives","SOLF0:USTF0",1735928375349,2.82,217.81,217.76,1.14874158]
["bitfinex-derivatives","SOLF0:USTF0",1735928375548,2.82,217.81,217.74,9.43825101]
["bitfinex-derivatives","SOLF0:USTF0",1735928375847,2.82,217.81,217.75,3.44664249]
["bitfinex-derivatives","SOLF0:USTF0",1735928376047,2.82,217.81,217.76,1.14874249]
["bitfinex-derivatives","SOLF0:USTF0",1735928376250,2.82,217.81,217.75,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735928376446,3.7258,217.82,217.76,1.14877476]
["bitfinex-derivatives","SOLF0:USTF0",1735928376641,1.4286,217.82,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928376952,2.82,217.81,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928377348,2.82,217.81,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928377548,2.82,217.81,217.65,19.21652969]
["bitfinex-derivatives","SOLF0:USTF0",1735928377549,1.4056,217.84,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928378148,2.82,217.83,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928378346,1.4056,217.84,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928378547,2.82,217.83,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928379243,2.82,217.82,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928381159,2.82,217.82,217.69,7.55428519]
["bitfinex-derivatives","SOLF0:USTF0",1735928381447,2.82,217.82,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928381652,2.2976,217.79,217.75,1.1487753]
["bitfinex-derivatives","SOLF0:USTF0",1735928381853,2.2976,217.79,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928382149,2.82,217.82,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928382349,2.2976,217.78,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928384457,2.2976,217.78,217.74,8.28903723]
["bitfinex-derivatives","SOLF0:USTF0",1735928384657,2.2976,217.78,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928386753,2.2976,217.78,217.74,9.43825101]
["bitfinex-derivatives","SOLF0:USTF0",1735928387349,7.14025101,217.81,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928387857,2.2975,217.79,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928388160,7.14025101,217.81,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928388760,2.2977,217.78,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928388958,7.14025101,217.81,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928389152,2.82,217.82,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928389362,7.14025101,217.81,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928389758,2.82,217.8,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928390465,2.2978,217.77,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928392165,2.82,217.76,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928392967,2.82,217.75,217.74,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928396173,2.82,217.75,217.64,28.03551818]
["bitfinex-derivatives","SOLF0:USTF0",1735928396174,7.14025101,217.8,217.64,28.03551818]
["bitfinex-derivatives","SOLF0:USTF0",1735928396372,7.14025101,217.78,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928396574,2.82,217.77,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928396775,2.298,217.74,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928397574,2.82,217.73,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928401079,2.82,217.73,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735928401279,2.82,217.73,217.64,28.03551818]
["bitfinex-derivatives","SOLF0:USTF0",1735928401578,2.82,217.73,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928401781,2.82,217.72,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928402482,2.82,217.72,217.71,9.43855101]
["bitfinex-derivatives","SOLF0:USTF0",1735928405280,2.82,217.73,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735928406380,2.82,217.73,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735928407182,2.2979,217.75,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735928407384,2.82,217.74,217.72,9.43845101]
["bitfinex-derivatives","SOLF0:USTF0",1735928409887,2.82,217.74,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928413584,5.118,217.74,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928415988,9.96025101,217.74,217.6,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1735928416188,9.96025101,217.74,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928416189,2.82,217.73,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928418196,2.2985,217.7,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928418685,7.14025101,217.72,217.55,6.40550989]
["bitfinex-derivatives","SOLF0:USTF0",1735928418884,7.14025101,217.7,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928419493,2.299,217.65,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928419795,5.119,217.65,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928420696,2.82,217.65,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928422394,4.3203,217.77,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928422589,7.14025101,217.72,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928423190,2.2985,217.69,217.65,9.43915101]
["bitfinex-derivatives","SOLF0:USTF0",1735928425507,7.14025101,217.7,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928425697,10.05655101,217.7,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928425895,7.14025101,217.68,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928427500,2.299,217.65,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928427803,2.82,217.64,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928428396,2.82,217.64,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928429303,2.82,217.64,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735928430304,2.82,217.64,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928430501,5.1191,217.64,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928431300,2.82,217.64,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928431505,2.2992,217.63,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928431694,2.82,217.64,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928433407,5.1191,217.64,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928437311,2.2993,217.62,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928437510,2.82,217.64,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928437810,7.14025101,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735928437811,2.76,217.68,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735928438007,2.9163,217.7,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928438211,2.9163,217.7,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928438407,2.76,217.69,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928438613,2.76,217.69,217.68,9.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1735928439012,2.9163,217.7,217.68,9.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1735928439213,7.14025101,217.74,217.68,9.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1735928439509,2.76,217.73,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928440314,2.2982,217.72,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928441014,2.76,217.71,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928442314,2.2981,217.73,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928442516,2.298,217.75,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928442714,2.76,217.74,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928443215,2.298,217.75,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928443411,2.76,217.74,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735928443718,2.76,217.74,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928444016,2.298,217.75,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928444017,2.76,217.73,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928445320,2.76,217.73,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735928446223,2.298,217.75,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735928446419,2.76,217.74,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735928446717,2.298,217.75,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735928446918,2.76,217.74,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735928448523,2.298,217.75,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735928448724,2.76,217.75,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928449521,2.76,217.75,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735928451325,5.1319,217.76,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735928451631,2.76,217.75,217.72,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735928452431,2.76,217.75,217.72,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735928452827,2.76,217.75,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928453032,5.0579,217.75,217.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735928453225,5.0579,217.75,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928453532,2.76,217.75,217.71,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735928453731,2.2981,217.74,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928453928,2.76,217.75,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928454233,2.2981,217.73,217.69,9.43865101]
["bitfinex-derivatives","SOLF0:USTF0",1735928455930,2.2983,217.72,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735928456532,2.2984,217.71,217.68,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735928456734,7.14025101,217.73,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735928457333,7.14025101,217.73,217.65,9.43915101]
["bitfinex-derivatives","SOLF0:USTF0",1735928457630,7.14025101,217.71,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928457826,2.2986,217.69,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928458134,2.76,217.7,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928459634,2.2987,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928459827,2.76,217.7,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928460027,10.01055101,217.69,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928460333,2.299,217.65,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928460529,5.059,217.65,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928461230,5.059,217.65,217.51,31.13294345]
["bitfinex-derivatives","SOLF0:USTF0",1735928461231,2.2991,217.64,217.51,31.13294345]
["bitfinex-derivatives","SOLF0:USTF0",1735928461430,2.2991,217.64,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928462034,2.2991,217.64,217.6,9.43965101]
["bitfinex-derivatives","SOLF0:USTF0",1735928462632,4.02,217.64,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928463237,2.2993,217.63,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928464336,2.2993,217.63,217.6,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735928465637,6.3191,217.64,217.6,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735928467437,6.3191,217.64,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928467438,2.2992,217.63,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928473337,2.2992,217.63,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928473542,4.02,217.64,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928475341,6.3191,217.64,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928475744,4.02,217.64,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928477443,6.3191,217.64,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928480141,4.02,217.64,217.6,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735928480443,2.2992,217.63,217.6,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735928481644,6.3191,217.64,217.6,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735928485154,6.3191,217.64,217.61,9.43965101]
["bitfinex-derivatives","SOLF0:USTF0",1735928490551,2.7,217.63,217.61,9.43965101]
["bitfinex-derivatives","SOLF0:USTF0",1735928492755,4.598,218.11,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928492953,2.66,217.7,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928493158,2.66,217.7,217.69,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928494864,4.9584,217.7,217.66,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735928495163,2.66,217.7,217.56,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1735928495457,4.9584,217.7,217.66,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735928495760,4.9584,217.7,217.66,9.43905101]
["bitfinex-derivatives","SOLF0:USTF0",1735928497756,2.66,217.7,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928498056,9.80025101,217.7,217.57,24.88711291]
["bitfinex-derivatives","SOLF0:USTF0",1735928498263,7.14025101,217.66,217.57,24.88711291]
["bitfinex-derivatives","SOLF0:USTF0",1735928498456,2.2992,217.63,217.59,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735928499061,2.2992,217.63,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928499262,2.2992,217.63,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735928518378,2.66,217.65,217.57,24.88711291]
["bitfinex-derivatives","SOLF0:USTF0",1735928518379,7.14025101,217.64,217.57,24.88711291]
["bitfinex-derivatives","SOLF0:USTF0",1735928518580,7.14025101,217.62,217.56,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735928519080,2.2996,217.6,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928519275,2.66,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735928519474,2.66,217.59,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928520381,2.66,217.59,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735928521777,2.66,217.59,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735928522676,4.9396,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735928522878,4.9396,217.6,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735928523074,2.64,217.6,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928523983,2.64,217.6,217.59,9.43985101]
["bitfinex-derivatives","SOLF0:USTF0",1735928524185,2.2991,217.64,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928524485,2.2994,217.61,217.58,9.43985101]
["bitfinex-derivatives","SOLF0:USTF0",1735928524781,2.2994,217.61,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928525183,2.64,217.63,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928525382,2.2993,217.62,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735928527282,2.64,217.63,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928528488,2.2992,217.63,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735928528691,2.64,217.62,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735928529089,2.64,217.64,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735928529288,2.64,217.64,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928529589,4.9389,217.65,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928530491,4.9389,217.65,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735928531189,4.9389,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735928532588,2.2991,217.64,217.6,9.43965101]
["bitfinex-derivatives","SOLF0:USTF0",1735928532791,2.2991,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735928536995,3.7312,217.67,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928537194,2.64,217.66,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928537795,3.7384,217.68,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928537996,2.64,217.67,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928538392,2.64,217.67,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928539102,4.9387,217.67,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735928540302,2.2987,217.67,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735928540495,6.3785,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928541902,3.7385,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928542104,4.9387,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928542401,4.9387,217.68,217.65,9.43915101]
["bitfinex-derivatives","SOLF0:USTF0",1735928543201,4.9387,217.68,217.65,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928543606,4.9387,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928544203,2.64,217.68,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928544407,2.2989,217.65,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928545112,2.2991,217.64,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735928545301,7.14025101,217.66,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928546004,7.14025101,217.66,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735928546509,1.4626,217.67,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928546706,2.64,217.66,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928548408,2.2989,217.65,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735928548708,9.78025101,217.66,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928548900,9.78025101,217.66,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735928548901,2.2993,217.62,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735928549101,7.14025101,217.64,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928549308,2.64,217.63,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928550504,2.2994,217.61,217.57,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735928551711,2.2995,217.6,217.57,9.43995101]
["bitfinex-derivatives","SOLF0:USTF0",1735928552301,2.64,217.63,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928552599,2.2996,217.59,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928554813,2.2996,217.59,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735928555607,2.2995,217.6,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735928558115,2.2994,217.61,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735928560905,2.64,217.63,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735928562517,2.2994,217.61,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735928563915,2.2994,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735928566925,4.9394,217.61,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735928568325,4.9394,217.61,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928568620,4.9394,217.61,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735928569226,2.64,217.61,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928569424,2.64,217.61,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735928570418,2.299,217.65,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735928570722,2.64,217.64,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928572326,4.9391,217.64,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928574026,2.2991,217.64,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928574328,2.2991,217.64,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928575329,2.2991,217.64,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928576531,2.2991,217.64,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735928577531,2.2992,217.63,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735928578031,2.64,217.65,217.57,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928578531,2.2993,217.62,217.58,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735928581836,2.2993,217.62,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928583532,2.2992,217.63,217.59,9.43985101]
["bitfinex-derivatives","SOLF0:USTF0",1735928583728,2.64,217.65,217.59,9.43985101]
["bitfinex-derivatives","SOLF0:USTF0",1735928584235,2.2992,217.63,217.59,9.43985101]
["bitfinex-derivatives","SOLF0:USTF0",1735928590734,1.4626,217.67,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928590934,2.299,217.65,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928591139,2.64,217.66,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928592236,4.9389,217.66,217.63,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928594249,4.9389,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735928595343,2.64,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735928595550,2.299,217.65,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735928599347,2.299,217.64,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928601043,2.2992,217.63,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928601247,2.2992,217.63,217.59,9.43975101]
["bitfinex-derivatives","SOLF0:USTF0",1735928601448,2.2992,217.63,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928603358,2.2992,217.63,217.6,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735928604657,2.2992,217.63,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735928606948,2.2992,217.63,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928608854,2.2991,217.64,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928610056,2.2991,217.64,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928610256,2.2991,217.64,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735928610455,2.64,217.66,217.62,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735928610661,2.64,217.66,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928610858,2.2991,217.64,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735928611660,2.2991,217.64,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928611661,7.14025101,217.64,217.55,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928613462,2.2995,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735928613653,4.9395,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735928615063,4.9395,217.6,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735928615257,4.9395,217.6,217.57,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735928615461,4.9395,217.6,217.57,9.44005101]
["bitfinex-derivatives","SOLF0:USTF0",1735928616062,4.9395,217.6,217.58,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735928616262,8.60285101,217.67,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928616566,2.64,217.66,217.61,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928616866,2.2991,217.64,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928617262,4.9391,217.64,217.61,9.43955101]
["bitfinex-derivatives","SOLF0:USTF0",1735928623571,4.9391,217.64,217.61,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735928624673,4.9391,217.64,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735928624674,2.2992,217.63,217.6,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735928625174,4.9391,217.64,217.61,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735928626971,8.60285101,217.67,217.59,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928627173,2.64,217.66,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928628467,2.64,217.66,217.65,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735928633383,2.64,217.66,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928633575,2.64,217.66,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928635273,2.64,217.66,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928635577,2.64,217.66,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928645887,2.64,217.66,217.63,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735928646288,2.64,217.66,217.63,9.43935101]
["bitfinex-derivatives","SOLF0:USTF0",1735928646586,4.9389,217.66,217.62,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735928646884,4.9389,217.66,217.62,9.43945101]
["bitfinex-derivatives","SOLF0:USTF0",1735928648184,4.9389,217.66,217.53,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1735928648390,2.64,217.66,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928649188,4.9389,217.66,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928651089,2.64,217.66,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928651892,2.64,217.66,217.62,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928652104,2.64,217.66,217.64,9.43925101]
["bitfinex-derivatives","SOLF0:USTF0",1735928655095,2.64,217.66,217.64,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735928655792,2.64,217.66,217.54,34.65114873]
["bitfinex-derivatives","SOLF0:USTF0",1735928655793,9.78025101,217.66,217.54,34.65114873]
["bitfinex-derivatives","SOLF0:USTF0",1735928655993,7.14025101,217.63,217.54,34.65114873]
["bitfinex-derivatives","SOLF0:USTF0",1735928656299,1.14950599,217.62,217.54,34.65114873]
["bitfinex-derivatives","SOLF0:USTF0",1735928656498,1.14950599,217.61,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735928656801,1.14950599,217.6,217.56,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735928656997,2.2998,217.57,217.54,9.44025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928657196,1.14950599,217.56,217.54,9.44025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928657497,1.14950599,217.55,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928657696,1.14963541,217.55,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928658400,3.44963541,217.55,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928660201,1.14963541,217.55,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928661461,2.2999,217.56,217.54,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928661828,2.2998,217.57,217.54,9.44035101]
["bitfinex-derivatives","SOLF0:USTF0",1735928662830,1.4215,217.62,217.56,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928663130,3.7208,217.62,217.59,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735928665128,1.4215,217.62,217.58,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928665528,2.46242944,217.71,217.6,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928665730,2.2986,217.68,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928665929,1.4483,217.7,217.64,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928666136,2.2979,217.76,217.69,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735928666333,4.0883,217.77,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928666529,11.22855101,217.77,217.72,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928666924,2.298,217.75,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928667324,2.64,217.76,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928668511,2.298,217.74,217.7,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928671809,2.2982,217.73,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928672112,9.43845101,217.73,217.66,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928672314,8.59295101,217.75,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928672811,7.14025101,217.73,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928673110,2.2983,217.72,217.68,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928673912,2.2983,217.72,217.67,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735928676912,2.2983,217.72,217.67,9.43885101]
["bitfinex-derivatives","SOLF0:USTF0",1735928679616,2.2983,217.72,217.67,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928679911,2.2981,217.74,217.69,9.43875101]
["bitfinex-derivatives","SOLF0:USTF0",1735928680115,1.4527,217.75,217.69,9.43875101]
["bitfinex-derivatives","SOLF0:USTF0",1735928681515,2.2981,217.73,217.69,9.43875101]
["bitfinex-derivatives","SOLF0:USTF0",1735928681812,4.9381,217.73,217.69,9.43875101]
["bitfinex-derivatives","SOLF0:USTF0",1735928684021,2.2981,217.73,217.69,9.43875101]
["bitfinex-derivatives","SOLF0:USTF0",1735928684333,1.4483,217.77,217.71,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928684528,1.4483,217.77,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928685442,1.4483,217.77,217.76,9.43805101]
["bitfinex-derivatives","SOLF0:USTF0",1735928689817,2.64,217.79,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735928691619,2.64,217.79,217.76,9.43805101]
["bitfinex-derivatives","SOLF0:USTF0",1735928691815,1.474,217.84,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928692020,4.9371,217.83,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928692219,2.64,217.82,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928692524,4.9371,217.83,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928693223,2.2974,217.8,217.76,9.43795101]
["bitfinex-derivatives","SOLF0:USTF0",1735928693920,7.14025101,217.82,217.76,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928694121,2.2973,217.81,217.77,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735928694326,2.64,217.83,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928695222,2.32686231,219.33,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928695223,13.81,217.97,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928695424,1.4624,217.92,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928695619,5.10140744,217.87,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928696024,2.46140744,217.87,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928696221,5.10140744,217.87,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928696528,7.39810744,217.87,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735928697327,12.72810744,217.87,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735928698760,7.14025101,217.86,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928699057,7.14025101,217.84,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735928700634,9.43715101,217.84,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735928701228,9.43705101,217.86,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928701528,2.2968,217.86,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928701731,2.2968,217.86,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735928702132,2.2968,217.86,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928703425,2.2968,217.86,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735928703631,7.79140744,217.87,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735928703933,2.2971,217.83,217.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735928704135,2.2971,217.83,217.79,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735928704933,2.2971,217.83,217.8,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735928706234,2.2973,217.81,217.78,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735928706734,2.2973,217.81,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928707132,4.9371,217.83,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928708336,4.9371,217.83,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735928711034,4.9371,217.83,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735928711630,4.9371,217.83,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928711830,2.2972,217.82,217.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735928712627,7.14025101,217.82,217.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735928712828,7.14025101,217.82,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928713237,2.2974,217.8,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928713639,2.2975,217.79,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735928714536,2.2976,217.78,217.76,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735928716232,7.14025101,217.82,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928716637,2.64,217.83,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928717033,1.4247,217.85,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928717234,2.64,217.84,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928718339,4.0647,217.85,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928718540,2.2969,217.84,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735928719934,4.9368,217.85,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735928723443,4.9368,217.85,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928723637,4.9368,217.85,217.81,9.43745101]
["bitfinex-derivatives","SOLF0:USTF0",1735928724241,4.9368,217.85,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928724437,4.9368,217.85,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735928726843,4.9368,217.85,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928727344,4.9368,217.85,217.81,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735928728740,7.14025101,217.84,217.7,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735928729045,2.2974,217.8,217.76,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735928730344,2.2974,217.8,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928730536,2.2974,217.8,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735928730743,2.2973,217.81,217.75,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928730944,2.2973,217.81,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735928731345,7.14025101,217.82,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735928731643,2.2974,217.8,217.77,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735928733579,2.2974,217.8,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928733773,7.14025101,217.84,217.78,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735928733964,7.14025101,217.84,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928733965,2.2973,217.81,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928734416,2.2973,217.81,217.77,9.43785101]
["bitfinex-derivatives","SOLF0:USTF0",1735928737376,4.9372,217.82,217.77,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928737572,2.64,217.82,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928738079,1.3684,217.86,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928738272,4.0084,217.86,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928738571,1.3684,217.86,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928738972,2.2968,217.85,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735928740062,2.2968,217.86,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735928741041,5.10140744,217.87,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928741042,2.46140744,217.87,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928741245,3.44491896,217.92,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928741553,4.1185,217.96,217.91,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928741950,1.3773,217.99,217.91,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928742248,2.64,217.97,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928742650,4.9356,217.97,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928743154,1.3773,217.99,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928743354,6.3127,217.99,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735928743653,6.3127,217.99,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928743852,4.9354,217.99,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928744053,4.06,217.99,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928744253,4.06,217.99,217.96,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928744849,4.06,217.99,217.98,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928746658,4.06,217.99,217.98,9.43575101]
["bitfinex-derivatives","SOLF0:USTF0",1735928748253,1.4494,218.07,217.98,9.43575101]
["bitfinex-derivatives","SOLF0:USTF0",1735928748254,13.81,218.17,217.98,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928748454,7.14025101,218.1,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928748658,4.1382,218.09,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928749251,2.2945,218.08,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928749557,4.1382,218.09,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928750461,1.4982,218.09,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928750657,2.64,218.08,218.07,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928750854,2.64,218.12,218.07,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928751057,9.78025101,218.11,217.96,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1735928751249,9.78025101,218.11,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928752161,2.64,218.11,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928752556,7.14025101,218.12,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928752755,2.64,218.11,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928753157,2.2945,218.08,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928753860,2.2945,218.07,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928757658,2.2944,218.08,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928758063,2.64,218.11,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928758265,2.2943,218.1,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928760666,2.64,218.11,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928762262,2.2944,218.09,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928763470,2.2944,218.08,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928765666,2.2944,218.08,218.03,9.43515101]
["bitfinex-derivatives","SOLF0:USTF0",1735928765871,2.2944,218.08,218.05,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928766171,2.2947,218.06,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928766770,2.2945,218.08,218.03,9.43515101]
["bitfinex-derivatives","SOLF0:USTF0",1735928766967,2.64,218.11,218.03,9.43515101]
["bitfinex-derivatives","SOLF0:USTF0",1735928767164,7.14025101,218.1,218.03,9.43515101]
["bitfinex-derivatives","SOLF0:USTF0",1735928768070,2.2947,218.06,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928768474,2.2947,218.06,218.02,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735928768771,4.4747,218.06,218.02,9.43525101]
["bitfinex-derivatives","SOLF0:USTF0",1735928771666,2.2948,218.05,218.02,9.43525101]
["bitfinex-derivatives","SOLF0:USTF0",1735928771871,7.14025101,218.04,217.79,80.21453958]
["bitfinex-derivatives","SOLF0:USTF0",1735928772070,7.14025101,218.04,217.97,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928772266,7.14025101,218.04,217.96,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735928772472,7.14025101,218.02,217.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735928772669,1.4613,218.05,217.87,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1735928772670,7.14025101,218.0,217.87,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1735928772971,7.14025101,218.0,217.92,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735928773166,7.14025101,218.0,217.93,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928774576,2.2958,217.96,217.93,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928775775,2.2958,217.96,217.95,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928775980,2.2958,217.95,217.93,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928777576,2.64,217.96,217.93,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928777775,2.64,217.96,217.95,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928778680,2.64,217.96,217.93,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928779778,2.64,217.96,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735928779779,2.2962,217.92,217.88,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735928779984,2.64,217.96,217.89,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928780178,7.14025101,217.95,217.89,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928780378,8.54355101,217.95,217.89,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928782580,1.4033,217.95,217.91,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928783688,2.2959,217.94,217.91,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928785586,2.296,217.93,217.91,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928787789,8.54355101,217.95,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928787985,1.4876,217.94,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928788390,7.14025101,217.93,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928788689,8.59705101,217.93,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928789290,8.59705101,217.93,217.66,51.24407919]
["bitfinex-derivatives","SOLF0:USTF0",1735928789492,7.14025101,217.91,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928789788,2.64,217.9,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928789990,2.2966,217.87,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928790892,2.64,217.9,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928791185,2.2965,217.88,217.84,9.43715101]
["bitfinex-derivatives","SOLF0:USTF0",1735928791388,2.64,217.9,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928792289,2.2966,217.88,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928793890,2.2966,217.88,217.84,9.43715101]
["bitfinex-derivatives","SOLF0:USTF0",1735928794089,2.64,217.87,217.84,9.43715101]
["bitfinex-derivatives","SOLF0:USTF0",1735928796293,1.4568,217.93,217.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735928796294,2.64,217.91,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928796493,2.64,217.91,217.9,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928796997,2.296,217.94,217.9,9.43655101]
["bitfinex-derivatives","SOLF0:USTF0",1735928797290,2.64,217.92,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735928799292,2.64,217.92,217.91,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928799493,2.296,217.93,217.91,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928799494,2.64,217.93,217.91,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928799695,2.64,217.93,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735928800789,1.4,218.0,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735928800993,2.64,217.99,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928801583,1.4,218.0,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928801886,2.64,217.99,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928802083,2.64,217.98,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928802489,2.2957,217.96,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928808401,2.2957,217.96,217.92,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735928808402,2.2957,217.96,217.92,9.43635101]
["bitfinex-derivatives","SOLF0:USTF0",1735928809196,2.64,217.98,217.81,1.4859]
["bitfinex-derivatives","SOLF0:USTF0",1735928809402,7.14025101,217.95,217.88,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928810605,7.14025101,217.93,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928810903,2.64,217.92,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928812004,2.64,217.92,217.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735928812005,7.14025101,217.87,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928812299,7.14025101,217.85,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928812499,2.64,217.84,217.78,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928813602,2.64,217.84,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928814496,2.64,217.84,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928816503,2.64,217.84,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735928816702,2.64,217.84,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928817105,2.2966,217.87,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928817304,2.64,217.86,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928818007,2.64,217.86,217.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735928818209,4.9368,217.86,217.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735928818406,4.9368,217.86,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928820713,4.9368,217.86,217.81,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735928820906,4.9368,217.86,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928821911,4.9368,217.86,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928822312,2.2966,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928822508,2.64,217.87,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928823502,4.9367,217.87,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928824311,2.64,217.87,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928826413,2.2965,217.89,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928826609,4.9365,217.89,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928827315,2.2965,217.88,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928827912,2.2965,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928829412,2.64,217.89,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928829715,2.2968,217.86,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928830113,2.2968,217.86,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928832218,2.2965,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928832415,2.2965,217.88,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928832717,2.64,217.89,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928833917,4.9365,217.89,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928834415,2.64,217.89,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928834715,2.2965,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928835215,4.9365,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928837721,4.9365,217.88,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735928837920,4.9365,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928839422,4.9365,217.88,217.85,9.43705101]
["bitfinex-derivatives","SOLF0:USTF0",1735928840825,2.2966,217.87,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735928841021,2.2966,217.87,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928843724,2.64,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928843928,4.9365,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928847127,2.2965,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928847328,4.9365,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928848228,4.9365,217.88,217.85,9.43705101]
["bitfinex-derivatives","SOLF0:USTF0",1735928854635,4.9365,217.88,217.75,28.26203958]
["bitfinex-derivatives","SOLF0:USTF0",1735928854636,2.64,217.88,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928854833,2.64,217.89,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928855039,2.64,217.91,217.88,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928855339,4.9362,217.91,217.88,9.43675101]
["bitfinex-derivatives","SOLF0:USTF0",1735928856636,2.2962,217.91,217.88,9.43675101]
["bitfinex-derivatives","SOLF0:USTF0",1735928856837,4.9362,217.91,217.88,9.43675101]
["bitfinex-derivatives","SOLF0:USTF0",1735928857131,2.64,217.91,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928857534,2.64,217.91,217.78,27.06123958]
["bitfinex-derivatives","SOLF0:USTF0",1735928857739,2.64,217.91,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928857942,2.64,217.91,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928858141,2.2965,217.89,217.85,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735928858440,2.64,217.91,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928859442,2.2967,217.87,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928860037,2.2967,217.87,217.84,9.43715101]
["bitfinex-derivatives","SOLF0:USTF0",1735928860344,2.64,217.91,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928860541,2.2968,217.86,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928861737,2.2966,217.87,217.84,9.43715101]
["bitfinex-derivatives","SOLF0:USTF0",1735928862345,2.2966,217.87,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928865340,2.2968,217.86,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928866643,2.2968,217.86,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735928866842,2.2968,217.86,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928867238,2.2968,217.86,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735928867443,2.2968,217.85,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928867847,2.297,217.83,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928868448,2.297,217.83,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928870353,2.64,217.84,217.74,27.44405939]
["bitfinex-derivatives","SOLF0:USTF0",1735928870651,2.64,217.84,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928870844,2.2974,217.8,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928873360,2.64,217.84,217.79,9.43765101]
["bitfinex-derivatives","SOLF0:USTF0",1735928873361,2.2972,217.82,217.79,9.43765101]
["bitfinex-derivatives","SOLF0:USTF0",1735928873650,2.64,217.84,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928875457,2.64,217.84,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735928876044,2.64,217.84,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928877053,4.9369,217.84,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928878155,4.9369,217.84,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928880253,2.64,217.84,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928881859,2.2971,217.83,217.8,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928883059,2.2971,217.83,217.8,9.43755101]
["bitfinex-derivatives","SOLF0:USTF0",1735928883762,2.2971,217.83,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928884666,4.937,217.84,217.82,9.43735101]
["bitfinex-derivatives","SOLF0:USTF0",1735928885456,4.937,217.84,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928885758,2.64,217.84,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928887562,2.2969,217.85,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928887760,2.64,217.84,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928889059,2.297,217.83,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928892866,2.64,217.84,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928894565,2.296,217.93,217.89,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735928894767,2.296,217.93,217.9,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928894963,4.936,217.93,217.9,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928897771,2.64,217.93,217.9,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928897971,2.2961,217.92,217.9,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928898174,2.2961,217.92,217.88,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928899468,2.2966,217.87,217.84,9.43715101]
["bitfinex-derivatives","SOLF0:USTF0",1735928899672,7.14025101,217.92,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928899868,2.64,217.93,217.91,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928900679,2.64,217.93,217.89,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928901476,2.2961,217.92,217.89,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928902776,2.64,217.93,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928902980,7.14025101,217.92,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928903574,7.14025101,217.92,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928904584,2.2965,217.89,217.88,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928904778,2.64,217.93,217.88,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928905291,2.64,217.93,217.88,9.43665101]
["bitfinex-derivatives","SOLF0:USTF0",1735928905485,2.64,217.93,217.88,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928906485,2.2963,217.91,217.88,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928908089,2.64,217.93,217.88,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928908282,2.2963,217.9,217.88,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928915387,2.64,217.95,217.79,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735928915587,2.64,217.95,217.89,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928915989,2.2963,217.9,217.87,9.43685101]
["bitfinex-derivatives","SOLF0:USTF0",1735928916192,9.78025101,217.95,217.87,9.43685101]
["bitfinex-derivatives","SOLF0:USTF0",1735928916695,2.296,217.93,217.87,9.43685101]
["bitfinex-derivatives","SOLF0:USTF0",1735928916886,9.78025101,217.95,217.87,9.43685101]
["bitfinex-derivatives","SOLF0:USTF0",1735928917692,2.64,217.95,217.89,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928920891,2.2962,217.91,217.79,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735928921090,2.2962,217.91,217.87,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928921590,9.78025101,217.95,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735928921789,2.2963,217.9,217.86,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735928921989,4.9363,217.9,217.86,9.43685101]
["bitfinex-derivatives","SOLF0:USTF0",1735928922399,2.64,217.9,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928922995,2.2966,217.88,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928923191,2.64,217.9,217.79,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1735928923397,2.64,217.9,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928923696,2.297,217.84,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928923886,2.297,217.84,217.78,27.99925883]
["bitfinex-derivatives","SOLF0:USTF0",1735928924086,2.297,217.83,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928924495,2.64,217.85,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928924795,2.297,217.84,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928926002,2.64,217.85,217.82,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928926696,4.9368,217.85,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928927991,2.64,217.85,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928929404,2.2967,217.86,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928929605,4.9367,217.86,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928930106,2.64,217.86,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928931002,2.64,217.89,217.84,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928931202,2.2963,217.91,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928931402,2.64,217.9,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928931607,4.9363,217.9,217.87,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735928932208,4.9363,217.9,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928932505,4.9363,217.9,217.86,9.43695101]
["bitfinex-derivatives","SOLF0:USTF0",1735928933307,2.2964,217.89,217.86,9.43695101]
["bitfinex-derivatives","SOLF0:USTF0",1735928934307,4.9364,217.89,217.86,9.43695101]
["bitfinex-derivatives","SOLF0:USTF0",1735928940613,7.1864,217.89,217.86,9.43695101]
["bitfinex-derivatives","SOLF0:USTF0",1735928942612,4.89,217.89,217.86,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928942818,12.03025101,217.89,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928943414,2.2968,217.86,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735928946020,2.2968,217.86,217.83,9.43725101]
["bitfinex-derivatives","SOLF0:USTF0",1735928947716,2.2968,217.86,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735928949819,2.2968,217.86,217.83,9.43725101]
["bitfinex-derivatives","SOLF0:USTF0",1735928950120,12.03025101,217.89,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928950319,4.9365,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928953024,2.64,217.88,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928953220,2.2966,217.87,217.85,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928953419,2.2966,217.87,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735928954322,2.2966,217.87,217.83,9.43725101]
["bitfinex-derivatives","SOLF0:USTF0",1735928959819,2.2968,217.86,217.83,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735928961128,2.2968,217.86,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735928961833,2.2968,217.85,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735928962318,2.2968,217.85,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928967432,2.2969,217.84,217.82,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735928969033,2.2969,217.84,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928970133,2.2969,217.85,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928970334,2.64,217.86,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735928970829,2.64,217.86,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928971136,2.64,217.86,217.73,7.88020989]
["bitfinex-derivatives","SOLF0:USTF0",1735928971435,2.64,217.86,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928972234,2.2972,217.82,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928972429,2.64,217.86,217.79,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928972630,2.64,217.86,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928973435,2.2971,217.83,217.81,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928975736,2.64,217.86,217.81,9.43745101]
["bitfinex-derivatives","SOLF0:USTF0",1735928975936,2.64,217.86,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928977041,4.9368,217.86,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928978835,2.64,217.86,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928979143,2.2969,217.85,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928986040,4.5569,217.85,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928990148,2.26,217.85,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735928990346,2.26,217.85,217.84,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735929002757,47.74,218.0,217.83,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929002952,5.01513914,217.97,217.93,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929003251,1.376,217.96,217.93,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929003456,1.376,217.96,217.95,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929003761,2.37513914,217.97,217.95,9.43605101]
["bitfinex-derivatives","SOLF0:USTF0",1735929003946,2.64,217.99,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735929004151,4.9352,218.0,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735929005758,4.9552,218.0,217.96,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735929006651,4.9552,218.0,217.97,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735929007450,2.2958,217.95,217.83,27.25657519]
["bitfinex-derivatives","SOLF0:USTF0",1735929007658,2.66,217.95,217.84,0.84360117]
["bitfinex-derivatives","SOLF0:USTF0",1735929007851,2.66,217.95,217.88,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929008357,2.2959,217.94,217.9,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735929008955,7.14025101,217.96,217.9,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929009151,1.4759,218.02,217.94,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929009452,1.4759,218.02,217.98,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929009957,1.4759,218.02,217.98,9.43565101]
["bitfinex-derivatives","SOLF0:USTF0",1735929010556,1.4759,218.02,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735929010557,3.771,218.02,217.98,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735929011561,4.1151,218.04,217.96,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929011562,7.14025101,218.04,217.96,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929012557,9.43515101,218.04,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735929012757,7.14025101,218.04,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735929013057,2.2948,218.03,217.99,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735929014058,4.3953,218.11,217.96,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929014354,7.14025101,218.06,217.98,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929015060,9.43475101,218.06,218.01,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735929015361,7.14025101,218.04,218.01,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735929015749,2.295,218.01,217.96,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735929015958,7.14025101,218.02,217.95,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929016556,2.2948,218.02,217.95,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929016759,2.2948,218.02,217.97,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929017355,38.44575863,218.14,217.97,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929017662,2.2947,218.04,217.99,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929018157,2.66,218.12,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929018361,4.44,218.13,218.03,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929018794,7.14025101,218.08,217.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929019091,7.14025101,218.07,218.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929019297,2.2945,218.05,218.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929019500,4.44,218.13,218.04,10.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929019704,4.44,218.25,218.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929019984,2.2932,218.18,218.12,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929020182,13.94221791,218.25,218.14,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929020183,8.9389259,218.22,218.14,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929020394,8.9389259,218.22,218.17,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735929020583,159.63301747,218.34,218.18,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929020778,7.14025101,218.27,218.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929021883,7.14025101,218.27,218.2,9.43315101]
["bitfinex-derivatives","SOLF0:USTF0",1735929022388,7.14025101,218.27,218.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929022884,2.2923,218.26,218.18,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735929023086,2.2923,218.26,218.21,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929024274,2.2925,218.24,218.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929025270,4.70668513,218.42,218.2,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929025474,2.2928,218.22,218.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735929025668,7.14025101,218.27,218.09,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1735929025669,9.98025101,218.27,218.15,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735929025873,2.2931,218.19,218.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929026075,2.2931,218.19,218.17,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929026772,2.84,218.21,218.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929027472,2.84,218.21,218.13,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929027677,7.14025101,218.2,218.13,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929027877,2.2934,218.16,218.13,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929028682,2.84,218.21,218.13,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929028879,2.2933,218.17,218.13,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929030079,2.2929,218.2,218.14,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735929030281,2.2929,218.2,218.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929030491,2.84,218.21,218.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929031479,2.293,218.19,218.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929031986,2.293,218.19,218.17,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929032181,2.293,218.19,218.12,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735929032380,2.293,218.2,218.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929032781,2.84,218.21,218.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929032984,2.2929,218.2,218.15,9.43365101]
["bitfinex-derivatives","SOLF0:USTF0",1735929033685,2.2931,218.18,218.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929034086,2.293,218.2,218.15,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929034283,2.84,218.21,218.13,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929034689,7.14025101,218.2,218.09,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735929034884,7.14025101,218.2,218.12,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929035189,2.2935,218.15,218.12,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929035989,2.20562306,218.15,218.12,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929036186,7.14025101,218.2,218.01,27.23594113]
["bitfinex-derivatives","SOLF0:USTF0",1735929036385,2.2937,218.13,218.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929036689,2.84,218.15,218.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929036885,2.2938,218.12,218.1,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929037085,2.2938,218.12,218.1,10.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929038291,2.2939,218.11,218.1,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1735929038588,7.14025101,218.12,218.01,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929038781,7.14025101,218.09,218.01,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929038986,2.2946,218.05,218.01,7.14025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929039484,2.84,218.08,218.01,10.80025101]
["bitfinex-derivatives","SOLF0:USTF0",1735929039691,7.14025101,218.07,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929040181,2.2948,218.03,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929040989,5.1348,218.02,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929042092,5.1348,218.02,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929042889,2.84,218.02,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929043491,2.2948,218.03,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929045092,2.84,218.05,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929045291,2.2946,218.04,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929045791,2.84,218.05,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929045986,5.1345,218.05,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929046597,2.2945,218.05,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929047096,2.2946,218.04,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929048394,2.84,218.06,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929048997,2.2948,218.02,218.01,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1735929050899,2.2948,218.02,217.97,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929051594,2.2946,218.04,218.0,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735929052798,2.2946,218.04,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929054494,2.84,218.05,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929054793,2.2947,218.03,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929058095,2.2946,218.04,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929058493,1.4182,218.09,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929058698,2.84,218.08,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929058999,2.2942,218.09,218.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735929059200,5.1342,218.09,218.02,11.11493558]
["bitfinex-derivatives","SOLF0:USTF0",1735929059898,5.1342,218.09,218.05,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929060093,2.2942,218.08,218.05,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929060299,2.2942,218.08,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929060501,2.2942,218.08,218.03,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735929060703,2.2942,218.08,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929062191,2.2942,218.08,218.04,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929066899,9.9515081,218.1,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929067100,7.1115081,218.06,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929067995,2.2947,218.04,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929068198,11.11531378,218.09,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929068603,2.2947,218.04,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929070402,2.2948,218.02,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929076102,13.41011378,218.02,218.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1735929076307,2.2955,217.96,217.89,12.61711378]
["bitfinex-derivatives","SOLF0:USTF0",1735929076503,11.11531378,218.02,217.89,12.61711378]
["bitfinex-derivatives","SOLF0:USTF0",1735929076807,2.2953,217.98,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929077306,11.11531378,218.02,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929077504,11.11531378,218.02,217.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1735929077908,2.2953,217.97,217.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1735929079103,2.2951,218.0,217.95,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735929079311,2.84,218.03,217.95,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735929079603,2.84,218.02,217.95,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735929080409,2.295,218.0,217.96,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735929080610,1.3931,218.09,217.95,11.11531378]
["bitfinex-derivatives","SOLF0:USTF0",1735929080809,2.84,218.08,217.95,12.60261378]
["bitfinex-derivatives","SOLF0:USTF0",1735929081010,13.95531378,218.08,217.97,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735929081811,2.2948,218.03,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929082108,2.86,218.05,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929082708,2.86,218.05,217.97,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735929083208,2.2947,218.03,217.97,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735929083407,2.86,218.05,217.97,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735929084206,2.2949,218.02,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929085510,2.2949,218.01,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929085903,2.86,218.05,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929087114,2.86,218.05,217.97,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735929087713,2.2949,218.02,217.97,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735929090314,2.2949,218.02,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929091407,2.2949,218.01,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929092016,2.2948,218.02,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929092716,2.2948,218.02,217.98,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735929093211,2.86,218.03,217.98,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1735929093212,2.86,218.03,217.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1735929093916,2.2949,218.01,217.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1735929096321,2.2951,217.99,217.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1735929098616,7.11574879,218.0,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929098820,2.2954,217.97,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929099020,5.1554,217.97,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929099221,5.1554,217.97,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929103424,5.1554,217.97,217.93,9.41144879]
["bitfinex-derivatives","SOLF0:USTF0",1735929104222,2.86,217.97,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929104427,5.1552,217.99,217.95,9.41124879]
["bitfinex-derivatives","SOLF0:USTF0",1735929104826,2.86,217.99,217.95,9.41124879]
["bitfinex-derivatives","SOLF0:USTF0",1735929105127,2.2952,217.98,217.95,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929105321,2.2952,217.98,217.94,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735929107625,2.2952,217.98,217.95,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929109120,47.7,218.12,217.97,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929109327,7.11574879,218.05,217.97,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929109525,2.86,218.04,217.97,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929110330,2.86,218.04,217.98,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735929110331,2.2948,218.03,217.98,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735929110530,2.2948,218.03,217.97,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929111223,2.2948,218.03,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929112631,2.2948,218.02,217.97,9.41104879]
["bitfinex-derivatives","SOLF0:USTF0",1735929113527,2.295,218.01,217.96,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735929113730,7.11574879,218.03,217.95,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929114126,2.86,218.04,217.92,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735929114127,7.11574879,218.01,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929115227,7.11574879,218.01,217.92,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1735929115431,7.11574879,218.01,217.92,8.52594879]
["bitfinex-derivatives","SOLF0:USTF0",1735929116135,2.2953,217.98,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929117731,5.1553,217.98,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929118736,2.2956,217.95,217.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735929118933,9.41134879,217.95,217.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735929119629,2.2956,217.95,217.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735929120632,7.11574879,217.97,217.89,8.53244879]
["bitfinex-derivatives","SOLF0:USTF0",1735929120830,7.11574879,217.97,217.9,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735929121337,2.86,217.98,217.9,9.41184879]
["bitfinex-derivatives","SOLF0:USTF0",1735929121533,9.97574879,217.98,217.91,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735929121831,9.97574879,217.98,217.92,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929122028,2.86,217.98,217.91,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735929122231,7.11574879,217.93,217.85,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929122434,2.86,217.92,217.85,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929122738,1.14762998,217.91,217.85,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929122940,1.14762998,217.9,217.85,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929123132,1.14762998,217.89,217.88,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735929123941,5.1559,217.92,217.88,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735929125037,5.1559,217.92,217.89,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735929125237,2.86,217.92,217.89,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929126039,2.86,217.92,217.91,9.41174879]
["bitfinex-derivatives","SOLF0:USTF0",1735929126239,2.86,217.95,217.91,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929126441,2.86,217.95,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929127241,2.86,217.95,217.93,9.41144879]
["bitfinex-derivatives","SOLF0:USTF0",1735929128239,2.86,217.95,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929128439,2.86,217.95,217.92,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735929129934,2.86,217.95,217.84,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1735929130130,2.86,217.95,217.89,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929130131,9.97574879,217.95,217.89,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929130336,2.2957,217.94,217.89,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929131543,2.2957,217.94,217.9,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735929134941,5.1556,217.95,217.9,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735929137036,2.2957,217.94,217.9,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735929137543,9.97574879,217.95,217.88,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735929137839,2.2958,217.93,217.88,9.41194879]
["bitfinex-derivatives","SOLF0:USTF0",1735929138238,9.41154879,217.93,217.88,9.41194879]
["bitfinex-derivatives","SOLF0:USTF0",1735929138442,2.86,217.95,217.9,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735929138443,12.27134879,217.95,217.9,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735929138640,9.97574879,217.95,217.9,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735929139546,2.2957,217.94,217.9,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735929142145,2.88,217.93,217.9,9.41174879]
["bitfinex-derivatives","SOLF0:USTF0",1735929142747,2.88,217.93,217.78,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1735929142945,2.88,217.93,217.86,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929142946,2.296,217.91,217.86,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929143338,2.296,217.91,217.86,9.41224879]
["bitfinex-derivatives","SOLF0:USTF0",1735929143938,2.296,217.91,217.87,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735929144138,2.2959,217.92,217.88,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929146044,2.2959,217.92,217.88,9.41194879]
["bitfinex-derivatives","SOLF0:USTF0",1735929146447,2.2959,217.92,217.9,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929146644,2.88,217.93,217.9,9.41174879]
["bitfinex-derivatives","SOLF0:USTF0",1735929146835,2.88,217.93,217.9,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929147641,1.3908,218.01,217.92,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929147948,9.99574879,218.0,217.94,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929149041,9.99574879,218.0,217.92,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929149244,7.11574879,217.98,217.92,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929150546,2.2955,217.96,217.92,9.41154879]
["bitfinex-derivatives","SOLF0:USTF0",1735929150943,7.11574879,217.99,217.92,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929151342,7.11574879,217.99,217.92,9.41154879]
["bitfinex-derivatives","SOLF0:USTF0",1735929151343,2.2954,217.97,217.92,9.41154879]
["bitfinex-derivatives","SOLF0:USTF0",1735929152145,2.2954,217.97,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929155241,2.2954,217.96,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929156045,2.2954,217.96,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929156937,7.11574879,217.96,217.85,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1735929157138,2.88,218.0,217.87,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929157337,7.11574879,217.94,217.87,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929157537,2.88,217.93,217.87,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929157949,2.296,217.91,217.87,9.41214879]
["bitfinex-derivatives","SOLF0:USTF0",1735929158549,2.88,217.93,217.87,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929158849,2.2959,217.92,217.89,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929159042,7.11574879,217.96,217.89,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929159241,2.88,217.93,217.85,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1735929159446,2.88,217.93,217.92,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929159642,2.88,217.93,217.92,9.41164879]
["bitfinex-derivatives","SOLF0:USTF0",1735929160154,2.88,217.93,217.92,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735929160451,2.88,217.93,217.92,9.41164879]
["bitfinex-derivatives","SOLF0:USTF0",1735929161046,2.88,217.93,217.9,9.41174879]
["bitfinex-derivatives","SOLF0:USTF0",1735929162250,2.88,217.93,217.92,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929163346,2.88,217.93,217.92,9.41164879]
["bitfinex-derivatives","SOLF0:USTF0",1735929164748,2.88,217.93,217.92,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735929165153,2.88,217.96,217.91,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929165451,2.88,217.98,217.94,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929166053,2.2952,217.99,217.94,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929166254,2.88,217.98,217.94,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929167454,2.88,217.98,217.94,9.41134879]
["bitfinex-derivatives","SOLF0:USTF0",1735929167856,2.88,217.98,217.94,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929168055,5.1753,217.98,217.94,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929168257,2.88,217.98,217.94,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929169054,7.11574879,217.96,217.78,128.1101979]
["bitfinex-derivatives","SOLF0:USTF0",1735929169258,7.11574879,217.92,217.84,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929169460,2.88,217.91,217.84,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929169658,2.2963,217.89,217.84,9.41234879]
["bitfinex-derivatives","SOLF0:USTF0",1735929169850,2.88,217.91,217.84,9.41234879]
["bitfinex-derivatives","SOLF0:USTF0",1735929170450,2.2962,217.89,217.84,9.41234879]
["bitfinex-derivatives","SOLF0:USTF0",1735929172156,2.88,217.91,217.88,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929172765,2.2956,217.95,217.9,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929172964,3.0,217.94,217.92,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929173164,3.0,217.94,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929175061,2.2955,217.96,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929175264,3.0,217.97,217.95,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929175661,5.2954,217.97,217.95,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929176561,5.2954,217.97,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929176768,5.2954,217.97,217.93,9.41144879]
["bitfinex-derivatives","SOLF0:USTF0",1735929180375,2.2954,217.97,217.93,9.41144879]
["bitfinex-derivatives","SOLF0:USTF0",1735929181075,2.2955,217.96,217.93,9.41144879]
["bitfinex-derivatives","SOLF0:USTF0",1735929183674,2.2955,217.96,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929183871,2.2955,217.96,217.91,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929184072,2.2958,217.93,217.87,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1735929184275,7.11574879,217.96,217.88,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929184478,2.2959,217.92,217.88,9.41194879]
["bitfinex-derivatives","SOLF0:USTF0",1735929185677,2.2959,217.92,217.89,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735929186075,7.11574879,217.98,217.9,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929186272,2.2957,217.94,217.9,9.41184879]
["bitfinex-derivatives","SOLF0:USTF0",1735929186577,7.11574879,217.98,217.9,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929186874,3.0,217.99,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929187478,3.0,217.99,217.92,9.41154879]
["bitfinex-derivatives","SOLF0:USTF0",1735929187780,16.52776994,218.0,217.92,9.41154879]
["bitfinex-derivatives","SOLF0:USTF0",1735929187983,3.0,217.99,217.93,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735929188572,2.2954,217.97,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929188773,7.11574879,217.97,217.88,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929189075,2.2956,217.95,217.91,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735929189477,2.2956,217.95,217.9,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929190181,3.0,217.99,217.9,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929190379,2.2955,217.96,217.92,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929190881,2.2953,217.97,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929191082,10.11574879,217.99,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929191579,19.52982215,217.99,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929191782,2.2953,217.97,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929192579,2.2955,217.96,217.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735929193383,2.2955,217.96,217.87,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1735929193384,2.2958,217.93,217.89,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735929194188,2.2959,217.92,217.89,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735929195288,2.296,217.91,217.88,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735929196682,2.2959,217.92,217.88,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735929197584,2.2959,217.92,217.88,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735929200986,2.2959,217.92,217.88,13.46204879]
["bitfinex-derivatives","SOLF0:USTF0",1735929202787,10.11574879,217.94,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929202989,2.2962,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929207790,9.41194879,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929208288,10.55979682,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929211089,10.55980137,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929211591,2.2962,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929211787,3.44405258,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929212196,2.2962,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929213388,5.196,217.91,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929215293,2.9,217.91,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929215498,2.2962,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929222497,3.44418666,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929223006,3.44419533,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929230304,3.44419964,217.89,217.88,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1735929230695,3.44419964,217.89,217.88,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735929230696,1.14799964,217.89,217.88,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1735929230901,1.14799964,217.89,217.88,13.46204879]
["bitfinex-derivatives","SOLF0:USTF0",1735929234708,2.84,217.93,217.88,11.16574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929235006,2.2959,217.92,217.89,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735929237104,2.84,217.98,217.9,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929237309,2.84,217.98,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929238011,2.2953,217.97,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929238207,2.84,217.98,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929238408,2.84,218.0,217.97,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735929239712,2.2949,218.01,217.95,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929240012,2.2951,218.0,217.96,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735929240207,2.84,218.01,217.95,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929240512,11.35694879,218.05,217.97,9.41104879]
["bitfinex-derivatives","SOLF0:USTF0",1735929240806,7.11574879,218.0,217.89,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735929241010,7.11574879,218.0,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929241410,7.11574879,218.01,217.93,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929242011,7.11574879,218.01,217.89,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735929242012,7.11574879,218.03,217.95,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929242215,9.40769007,218.04,217.99,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929242409,9.40769007,218.04,217.89,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1735929242707,9.40769007,218.05,217.98,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929243212,19.56343886,218.06,217.98,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929243413,2.2947,218.04,217.98,9.41094879]
["bitfinex-derivatives","SOLF0:USTF0",1735929243614,7.11574879,218.06,217.98,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929243803,10.15574879,218.06,217.98,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929244003,2.2945,218.05,217.99,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735929244209,10.15574879,218.06,217.99,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735929244708,2.57361287,218.1,218.03,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929244909,19.32881962,218.19,218.09,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929245117,7.11574879,218.1,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929245315,7.11574879,218.08,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929245512,7.11574879,218.08,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929245713,9.40974879,218.1,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929246513,2.2941,218.09,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929247813,2.2944,218.06,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929248006,7.11574879,218.1,217.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1735929248007,7.11574879,218.1,218.03,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929248208,2.8307,218.13,218.03,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929248409,2.2941,218.09,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929250322,2.2943,218.07,218.02,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735929250517,7.11574879,218.09,218.02,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735929250710,7.11574879,218.09,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929251110,2.2944,218.06,218.01,9.41054879]
["bitfinex-derivatives","SOLF0:USTF0",1735929251618,7.11574879,218.11,218.03,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929251818,7.11574879,218.11,218.03,9.41044879]
["bitfinex-derivatives","SOLF0:USTF0",1735929253416,7.11574879,218.11,217.93,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735929253614,7.11574879,218.09,218.01,9.41054879]
["bitfinex-derivatives","SOLF0:USTF0",1735929253813,3.04,218.08,218.01,9.41054879]
["bitfinex-derivatives","SOLF0:USTF0",1735929254613,2.2945,218.05,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929256016,2.2945,218.05,218.03,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929256219,2.2943,218.07,218.03,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929257020,2.2943,218.07,218.05,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929257208,4.4172,218.08,217.93,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735929257414,2.2949,218.01,217.93,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1735929257612,2.2949,218.01,217.98,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929259016,7.11574879,218.07,217.98,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929259217,7.11574879,218.07,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929259716,2.2948,218.03,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929259914,7.11574879,218.07,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929260310,2.2946,218.04,218.0,9.41074879]
["bitfinex-derivatives","SOLF0:USTF0",1735929261216,2.2945,218.05,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929261420,7.11574879,218.07,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929261922,7.11574879,218.07,217.99,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735929262510,2.2947,218.04,217.99,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1735929263119,2.2948,218.02,217.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735929263320,7.11574879,218.05,217.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735929264521,2.295,218.01,217.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735929269121,2.295,218.0,217.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735929275525,2.2949,218.01,217.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1735929280331,2.2947,218.03,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929280829,3.02,218.07,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929281828,7.11574879,218.06,217.96,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929282935,2.2947,218.03,217.96,9.41114879]
["bitfinex-derivatives","SOLF0:USTF0",1735929283126,7.11574879,218.06,217.96,9.41114879]
["bitfinex-derivatives","SOLF0:USTF0",1735929283728,2.295,218.01,217.96,9.41114879]
["bitfinex-derivatives","SOLF0:USTF0",1735929284835,2.295,218.01,217.98,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929287437,2.2947,218.04,218.0,9.41074879]
["bitfinex-derivatives","SOLF0:USTF0",1735929288041,3.02,218.07,218.0,9.41074879]
["bitfinex-derivatives","SOLF0:USTF0",1735929288651,2.2946,218.05,218.0,9.41074879]
["bitfinex-derivatives","SOLF0:USTF0",1735929288846,3.02,218.07,218.0,9.41074879]
["bitfinex-derivatives","SOLF0:USTF0",1735929289351,2.2946,218.04,218.0,9.41074879]
["bitfinex-derivatives","SOLF0:USTF0",1735929290047,10.13574879,218.07,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929290251,2.2947,218.03,218.0,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929290441,10.13574879,218.07,217.98,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929290647,2.2949,218.02,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929293053,2.2949,218.02,217.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1735929293454,2.2951,217.99,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929301947,3.02,218.03,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929302151,2.2949,218.02,217.98,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1735929302353,3.02,218.03,217.99,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929302557,13.73626432,218.05,217.99,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929302860,1.3998,218.05,217.99,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929304453,2.2947,218.04,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929305260,7.11574879,218.08,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929305261,2.2947,218.03,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929305457,2.92,218.07,217.99,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929305662,7.11574879,218.06,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929306756,1.14741861,218.05,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929306952,1.14741861,218.04,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929307261,1.14741861,218.03,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929307452,1.14741861,218.02,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929307658,1.14741861,218.01,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929307860,1.14741861,218.0,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929308061,1.14741861,217.99,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929308561,3.44251861,217.99,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929308761,2.2951,217.99,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929309158,48.07399269,219.48,217.98,12.07574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929309159,162.32281267,218.15,217.98,12.07574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929309363,2.2948,218.03,217.98,14.37084879]
["bitfinex-derivatives","SOLF0:USTF0",1735929309664,7.11574879,218.06,217.98,14.37084879]
["bitfinex-derivatives","SOLF0:USTF0",1735929309863,2.2948,218.02,217.98,14.37084879]
["bitfinex-derivatives","SOLF0:USTF0",1735929310165,7.11574879,218.06,217.98,14.37084879]
["bitfinex-derivatives","SOLF0:USTF0",1735929310760,2.2949,218.01,217.98,12.07574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929312663,2.2949,218.01,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929313262,2.2949,218.01,217.98,12.07574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929313460,2.2949,218.01,217.98,14.37094879]
["bitfinex-derivatives","SOLF0:USTF0",1735929316865,10.03574879,218.04,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929317965,2.2951,217.99,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929320566,2.2949,218.02,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929320760,2.2949,218.02,217.98,12.07574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929320965,2.92,218.03,217.98,12.07574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929321869,2.295,218.01,217.98,12.07574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929322076,2.295,218.01,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929325269,2.295,218.01,217.98,12.07574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929325973,2.92,218.04,217.98,12.07574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929326276,2.295,218.0,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929331484,2.2948,218.03,217.98,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929331670,2.2948,218.03,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929332477,2.92,218.08,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929333474,2.2946,218.05,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929336086,2.96,218.07,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929336281,2.2946,218.04,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929336483,2.96,218.07,217.99,9.41084879]
["bitfinex-derivatives","SOLF0:USTF0",1735929336889,2.2946,218.04,217.99,9.41084879]
["bitfinex-derivatives","SOLF0:USTF0",1735929338683,2.2947,218.03,217.99,9.41084879]
["bitfinex-derivatives","SOLF0:USTF0",1735929338989,2.96,218.07,218.0,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735929340190,2.2945,218.05,218.0,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735929340485,2.96,218.07,218.01,9.41064879]
["bitfinex-derivatives","SOLF0:USTF0",1735929340885,2.2942,218.09,218.03,9.41044879]
["bitfinex-derivatives","SOLF0:USTF0",1735929341090,2.96,218.1,218.03,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929341784,2.2942,218.09,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929342785,2.2942,218.08,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929343193,2.2941,218.09,218.05,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929343887,2.96,218.1,218.03,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929344190,2.2943,218.07,218.01,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929345283,2.2943,218.07,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929350493,2.2944,218.06,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929353002,2.294,218.1,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929353199,2.96,218.16,218.09,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929353497,2.9357,218.17,218.09,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929353498,5.6497952,218.15,218.09,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929354402,2.6897952,218.15,218.11,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929354593,2.2935,218.15,218.09,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929354795,1.4415,218.17,218.09,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929355198,10.84159693,218.17,218.11,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929355398,10.84159693,218.17,218.03,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1735929355596,7.11574879,218.16,218.09,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929356093,1.4415,218.17,218.09,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929356498,8.55724879,218.17,218.09,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929356700,192.1284954,218.31,218.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735929357004,6.49874731,218.28,218.19,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929357201,9.38467749,218.28,218.21,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929357400,9.38467749,218.28,218.23,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929357601,354.72151287,218.29,218.23,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929357797,2.96,218.29,218.23,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929358000,7.11574879,218.31,218.23,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929358197,1.3998,218.32,218.25,9.40814879]
["bitfinex-derivatives","SOLF0:USTF0",1735929358404,1.3998,218.32,218.25,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929358405,4.3598,218.32,218.25,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929359310,7.11574879,218.31,218.25,9.40814879]
["bitfinex-derivatives","SOLF0:USTF0",1735929359609,7.11574879,218.31,218.23,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929359809,2.2923,218.26,218.21,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929360911,2.2924,218.25,218.21,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929361711,2.2923,218.26,218.23,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929362206,2.2923,218.26,218.25,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929362706,3.12,218.3,218.18,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1735929362904,3.12,218.3,218.25,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929363211,2.2922,218.27,218.25,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929363414,3.12,218.29,218.25,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929363912,4.2701,218.36,218.27,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929363913,2.8639,218.36,218.27,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929364116,3.12,218.32,218.29,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929364416,3.12,218.33,218.29,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929364910,2.2916,218.33,218.31,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929366015,3.12,218.34,218.31,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929366620,2.2913,218.35,218.31,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929366819,3.12,218.36,218.33,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929367208,58.02584317,218.37,218.33,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929367411,61.14584317,218.37,218.33,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929367612,3.12,218.37,218.33,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929368320,3.12,218.37,218.35,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929369515,2.2911,218.38,218.35,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929369715,1.4355,218.46,218.37,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929369917,10.23574879,218.45,218.37,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929370212,2.291,218.39,218.37,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929370419,1.4355,218.46,218.37,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929370620,2.2908,218.41,218.39,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929371215,3.12,218.45,218.39,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929371411,1.4355,218.46,218.41,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929371613,2.2905,218.44,218.41,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929372616,2.2905,218.43,218.41,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929373515,2.2904,218.44,218.41,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929374014,3.12,218.45,218.43,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929374213,3.12,218.45,218.44,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929375111,5.4103,218.45,218.44,7.11574879]
["bitfinex-derivatives","SOLF0:USTF0",1735929376224,2.2903,218.45,218.41,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929377114,3.12,218.48,218.41,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929377321,2.2902,218.46,218.41,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929378316,2.2902,218.46,218.41,13.3605378]
["bitfinex-derivatives","SOLF0:USTF0",1735929378520,2.2901,218.47,218.41,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929378719,2.2901,218.47,218.42,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735929378923,3.12,218.53,218.44,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929379224,2.29,218.48,218.44,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929380230,2.2901,218.47,218.44,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929381124,2.2907,218.42,218.34,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735929381325,3.12,218.53,218.36,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929381326,3.12,218.46,218.36,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929381530,3.12,218.45,218.36,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929381729,2.2908,218.41,218.36,13.3610378]
["bitfinex-derivatives","SOLF0:USTF0",1735929382330,3.12,218.45,218.36,13.3610378]
["bitfinex-derivatives","SOLF0:USTF0",1735929382525,3.12,218.45,218.36,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929383726,2.2909,218.4,218.36,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929384631,2.2909,218.4,218.36,13.3610378]
["bitfinex-derivatives","SOLF0:USTF0",1735929385023,3.12,218.45,218.36,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929385223,2.2911,218.37,218.36,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929386129,2.2911,218.37,218.33,13.3613378]
["bitfinex-derivatives","SOLF0:USTF0",1735929386324,2.2911,218.37,218.34,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735929387135,2.2913,218.36,218.33,13.3613378]
["bitfinex-derivatives","SOLF0:USTF0",1735929387327,1.4432,218.44,218.33,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929387527,4.2598,218.44,218.33,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929387931,2.2907,218.41,218.33,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929388131,4.2598,218.44,218.33,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929388736,2.2907,218.41,218.33,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929389037,4.2598,218.44,218.33,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929389538,11.0698378,218.4,218.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1735929389737,13.78,218.43,218.23,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929390036,13.78,218.43,218.26,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929390331,13.78,218.42,218.26,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929390539,11.0698378,218.43,218.26,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929390738,11.0698378,218.43,218.29,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929390934,2.2914,218.34,218.29,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929391140,11.0698378,218.43,218.29,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929391534,2.2913,218.36,218.29,13.3617378]
["bitfinex-derivatives","SOLF0:USTF0",1735929392236,11.0698378,218.43,218.29,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929392438,11.0698378,218.43,218.27,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735929392638,11.0698378,218.43,218.29,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929392835,2.2915,218.34,218.29,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929393738,2.2916,218.33,218.29,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929394145,2.2916,218.33,218.23,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1735929394440,2.2917,218.32,218.27,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929394641,3.82,218.38,218.27,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929394840,3.82,218.38,218.24,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929396137,2.2919,218.3,218.24,11.0698378]
["bitfinex-derivatives","SOLF0:USTF0",1735929396337,2.2919,218.3,218.23,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735929396338,7.09496737,218.36,218.28,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929397037,10.91496737,218.38,218.28,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929397441,10.91496737,218.38,218.3,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929397834,2.2918,218.31,218.3,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929398847,7.09496737,218.36,218.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1735929399144,10.91496737,218.38,218.3,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929399447,7.09496737,218.38,218.3,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929399643,3.82,218.37,218.3,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929399840,2.2916,218.33,218.3,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929400350,2.2917,218.32,218.3,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929402842,3.82,218.36,218.3,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929403043,2.2918,218.31,218.3,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929403247,3.82,218.36,218.28,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929403444,5.3057,218.36,218.28,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929403745,7.09496737,218.35,218.28,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929405047,2.292,218.29,218.28,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929407551,9.35245364,218.35,218.28,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929407753,9.35245364,218.35,218.31,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929408053,5.3057,218.36,218.31,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929408556,2.2916,218.33,218.31,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929408749,1.4857,218.36,218.31,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929409844,2.2919,218.3,218.29,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929411159,2.292,218.29,218.24,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735929411358,7.09496737,218.35,218.27,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929411554,7.09496737,218.33,218.25,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929412557,2.2923,218.26,218.25,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929412959,3.82,218.3,218.25,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929413158,2.2922,218.28,218.25,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929413459,3.82,218.3,218.25,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929413860,2.292,218.29,218.25,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929414055,3.82,218.3,218.25,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929414459,2.2923,218.27,218.23,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929414855,3.82,218.3,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929415159,2.2923,218.26,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929415364,3.82,218.3,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929417160,2.2925,218.25,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929417354,3.82,218.3,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929417562,2.2925,218.25,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929417761,3.82,218.3,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929419158,3.82,218.3,218.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735929419365,3.82,218.3,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929421066,2.2923,218.26,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929423469,3.82,218.3,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929423665,7.09496737,218.29,218.23,11.34496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929423874,7.09496737,218.29,218.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735929424671,2.2925,218.24,218.23,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1735929426672,2.293,218.2,218.15,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929426877,3.86,218.21,218.15,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929427972,3.86,218.21,218.09,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929427973,7.09496737,218.17,218.09,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929428370,2.294,218.1,218.09,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929428672,1.4863,218.2,218.07,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929428673,3.86,218.14,218.07,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929428974,2.2941,218.1,218.07,7.09496737]
["bitfinex-derivatives","SOLF0:USTF0",1735929430369,3.86,218.13,218.05,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929430370,2.2939,218.11,218.05,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929431176,2.2939,218.11,218.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735929431779,1.4092,218.18,218.06,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929431973,3.88,218.17,218.06,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929432268,3.88,218.17,218.09,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929432474,1.4863,218.2,218.09,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929432672,1.4863,218.2,218.05,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1735929432673,11.10720931,218.26,218.12,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929432971,3.88,218.25,218.12,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929433676,2.2931,218.19,218.14,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735929434083,2.2931,218.19,218.15,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735929434774,3.88,218.25,218.15,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735929434971,2.2931,218.18,218.15,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735929435366,2.2931,218.18,218.13,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735929435773,2.2931,218.18,218.12,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929437474,2.2931,218.18,218.14,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735929438578,2.2929,218.21,218.17,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735929439081,3.88,218.22,218.15,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929439276,6.1727,218.22,218.17,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735929439582,6.1727,218.22,218.15,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929439879,2.2926,218.24,218.18,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929440080,3.88,218.25,218.18,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929440480,6.1725,218.25,218.18,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929440780,2.2925,218.25,218.21,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929441082,2.2922,218.27,218.21,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929441277,3.88,218.29,218.21,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929442479,2.2921,218.28,218.21,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929442881,2.2921,218.28,218.24,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735929443482,3.88,218.32,218.27,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735929444176,2.2918,218.31,218.27,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735929444379,2.2918,218.31,218.21,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929444380,3.88,218.32,218.21,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929445587,2.2919,218.3,218.25,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735929445784,3.88,218.32,218.25,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735929445987,2.292,218.29,218.24,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735929446186,3.88,218.32,218.21,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929446682,2.2921,218.28,218.23,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735929446883,3.88,218.32,218.21,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929448287,2.2921,218.28,218.23,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735929449782,2.2922,218.27,218.23,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735929450286,14.98720931,218.32,218.18,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929450886,14.98720931,218.32,218.2,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735929451286,11.10720931,218.29,218.15,11.10720931]
["bitfinex-derivatives","SOLF0:USTF0",1735929451982,11.10720931,218.29,218.17,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735929452188,1.3582,218.31,218.17,7.10162333]
["bitfinex-derivatives","SOLF0:USTF0",1735929452189,7.10162333,218.24,218.17,7.10162333]
["bitfinex-derivatives","SOLF0:USTF0",1735929452391,3.66,218.23,218.17,7.10162333]
["bitfinex-derivatives","SOLF0:USTF0",1735929452591,2.293,218.2,218.17,7.10162333]
["bitfinex-derivatives","SOLF0:USTF0",1735929452786,3.66,218.23,218.15,9.39492333]
["bitfinex-derivatives","SOLF0:USTF0",1735929453586,2.293,218.2,218.17,7.10162333]
["bitfinex-derivatives","SOLF0:USTF0",1735929454183,2.293,218.2,218.14,12.51886992]
["bitfinex-derivatives","SOLF0:USTF0",1735929454493,2.293,218.2,218.16,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735929455186,3.66,218.23,218.16,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735929455386,2.2931,218.19,218.16,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735929456391,2.2931,218.19,218.16,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735929456589,3.66,218.23,218.18,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735929456590,2.2929,218.21,218.18,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735929457789,2.2929,218.2,218.17,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735929458800,2.2929,218.2,218.16,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735929458997,2.2931,218.19,218.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1735929460495,2.2931,218.19,218.16,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735929461001,2.2931,218.18,218.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1735929461195,3.66,218.22,218.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1735929461795,2.293,218.19,218.16,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735929461995,3.66,218.22,218.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1735929463102,2.2931,218.18,218.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1735929465298,2.293,218.19,218.16,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735929465800,2.2931,218.18,218.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1735929466000,3.66,218.22,218.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1735929466393,2.293,218.2,218.16,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735929467104,3.66,218.22,218.16,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735929467305,2.293,218.19,218.16,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1735929470009,3.66,218.23,218.19,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735929470305,3.66,218.25,218.19,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735929470708,2.2927,218.23,218.19,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735929471207,3.66,218.25,218.19,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735929471208,2.2927,218.22,218.19,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735929471509,3.66,218.25,218.2,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735929472010,3.66,218.28,218.2,11.09536992]
["bitfinex-derivatives","SOLF0:USTF0",1735929472210,1.3582,218.31,218.2,11.09536992]
["bitfinex-derivatives","SOLF0:USTF0",1735929472411,3.66,218.3,218.2,11.09536992]
["bitfinex-derivatives","SOLF0:USTF0",1735929472614,2.2923,218.27,218.2,11.09536992]
["bitfinex-derivatives","SOLF0:USTF0",1735929472808,3.66,218.3,218.2,11.09536992]
["bitfinex-derivatives","SOLF0:USTF0",1735929473707,2.2924,218.26,218.22,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929475905,2.2924,218.26,218.2,11.09536992]
["bitfinex-derivatives","SOLF0:USTF0",1735929475906,3.66,218.3,218.17,11.09536992]
["bitfinex-derivatives","SOLF0:USTF0",1735929476311,7.09835417,218.29,218.21,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929476713,7.09835417,218.29,218.23,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929476912,10.75835417,218.3,218.23,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929477309,2.2922,218.27,218.23,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929477617,2.2922,218.27,218.22,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929477812,10.75835417,218.3,218.22,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929478009,2.2923,218.26,218.22,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929478717,2.2922,218.27,218.22,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929479611,2.2922,218.27,218.23,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929479811,2.2922,218.27,218.23,9.39095417]
["bitfinex-derivatives","SOLF0:USTF0",1735929480413,2.2923,218.26,218.22,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929480613,2.2923,218.26,218.21,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929480614,7.09835417,218.28,218.19,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929480915,7.09835417,218.26,218.19,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929481112,2.2925,218.25,218.2,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735929481413,7.09835417,218.28,218.21,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929482216,2.2923,218.26,218.21,9.39115417]
["bitfinex-derivatives","SOLF0:USTF0",1735929482417,7.09835417,218.28,218.21,9.39115417]
["bitfinex-derivatives","SOLF0:USTF0",1735929482915,2.2923,218.26,218.21,9.39115417]
["bitfinex-derivatives","SOLF0:USTF0",1735929484117,2.2923,218.26,218.21,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735929484514,2.2925,218.24,218.2,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735929486719,2.2927,218.22,218.19,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929487524,2.2926,218.23,218.19,9.39135417]
["bitfinex-derivatives","SOLF0:USTF0",1735929489119,2.2927,218.22,218.19,9.39135417]
["bitfinex-derivatives","SOLF0:USTF0",1735929489824,3.62,218.25,218.19,9.39135417]
["bitfinex-derivatives","SOLF0:USTF0",1735929490124,2.2926,218.23,218.2,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735929490519,3.62,218.25,218.2,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735929490721,2.2925,218.24,218.2,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735929495923,2.2927,218.23,218.19,9.39135417]
["bitfinex-derivatives","SOLF0:USTF0",1735929496929,2.2927,218.23,218.2,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735929501030,2.2927,218.23,218.2,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1735929502023,3.62,218.25,218.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735929502324,3.62,218.25,218.21,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735929503633,2.2925,218.24,218.21,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735929504230,2.2928,218.21,218.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1735929504434,9.39115417,218.21,218.2,0.0263]
["bitfinex-derivatives","SOLF0:USTF0",1735929504635,7.09835417,218.21,218.11,14.99956406]
["bitfinex-derivatives","SOLF0:USTF0",1735929504826,7.09835417,218.19,218.11,14.99956406]
["bitfinex-derivatives","SOLF0:USTF0",1735929505031,3.62,218.18,218.11,13.50386406]
["bitfinex-derivatives","SOLF0:USTF0",1735929505233,3.62,218.18,218.1,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735929505234,2.2936,218.14,218.1,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735929505432,7.09835417,218.17,218.09,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929505733,1.14653658,218.16,218.09,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929505933,1.14653658,218.15,218.09,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929506128,1.14653658,218.14,218.09,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929506333,1.14653658,218.13,218.07,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929506533,1.14653658,218.12,218.05,8.58275417]
["bitfinex-derivatives","SOLF0:USTF0",1735929506732,1.14653658,218.11,218.05,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929506928,1.14653658,218.1,218.05,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929507134,2.8847,218.23,218.01,33.30651625]
["bitfinex-derivatives","SOLF0:USTF0",1735929507135,1.14653658,218.09,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929507333,10.71835417,218.11,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929507334,1.14653658,218.08,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929507534,1.14653658,218.07,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929507834,1.14653658,218.06,218.01,40.40487042]
["bitfinex-derivatives","SOLF0:USTF0",1735929508037,1.14653658,218.05,218.01,41.27577042]
["bitfinex-derivatives","SOLF0:USTF0",1735929508237,1.14653658,218.04,218.01,9.39325417]
["bitfinex-derivatives","SOLF0:USTF0",1735929508439,1.14653658,218.03,218.01,9.39325417]
["bitfinex-derivatives","SOLF0:USTF0",1735929508735,1.14653658,218.02,218.01,9.39325417]
["bitfinex-derivatives","SOLF0:USTF0",1735929509133,2.2944,218.06,218.01,9.39325417]
["bitfinex-derivatives","SOLF0:USTF0",1735929509434,1.14695872,218.05,218.01,9.39325417]
["bitfinex-derivatives","SOLF0:USTF0",1735929509629,1.14695872,218.04,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929509835,1.14695916,218.03,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929510031,3.62,218.12,217.99,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1735929510238,1.14668887,218.11,218.07,9.39265417]
["bitfinex-derivatives","SOLF0:USTF0",1735929510436,1.14668887,218.1,218.07,9.39265417]
["bitfinex-derivatives","SOLF0:USTF0",1735929510736,1.14668887,218.09,218.07,9.39265417]
["bitfinex-derivatives","SOLF0:USTF0",1735929510933,1.14668887,218.08,218.07,9.39265417]
["bitfinex-derivatives","SOLF0:USTF0",1735929511534,1.14669088,218.08,218.05,9.39275417]
["bitfinex-derivatives","SOLF0:USTF0",1735929511935,1.14669088,218.07,218.05,9.39275417]
["bitfinex-derivatives","SOLF0:USTF0",1735929512136,2.2941,218.1,218.05,9.39275417]
["bitfinex-derivatives","SOLF0:USTF0",1735929512338,1.14677982,218.09,218.05,9.39275417]
["bitfinex-derivatives","SOLF0:USTF0",1735929512638,1.14677982,218.08,218.05,9.39275417]
["bitfinex-derivatives","SOLF0:USTF0",1735929512840,1.14677982,218.07,218.03,9.39295417]
["bitfinex-derivatives","SOLF0:USTF0",1735929513040,1.14677982,218.06,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929513240,1.14677982,218.05,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929513431,1.14677982,218.04,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929513635,7.09835417,218.09,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929513830,1.14695207,218.08,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929514031,2.2945,218.06,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929514236,1.14695207,218.05,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929514436,2.2945,218.06,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929514635,1.14695207,218.05,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929514836,2.2945,218.06,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929515140,1.14695662,218.05,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929515341,2.2945,218.06,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929515541,1.14695662,218.05,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929515740,2.2945,218.06,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929516140,2.2945,218.06,218.03,12.06835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929516341,8.50585417,218.11,218.03,12.06835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929516542,2.2944,218.06,218.03,12.06835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929517044,2.2943,218.07,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929517238,1.14694297,218.06,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929517538,2.2943,218.07,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929517739,1.14698392,218.06,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929517938,2.2943,218.07,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929518139,1.14698411,218.06,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929518444,2.2943,218.07,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929518742,1.14693807,218.06,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929519043,2.2943,218.07,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929519245,1.14697106,218.06,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929519446,2.2943,218.07,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929519642,3.44137142,218.06,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929519841,2.2944,218.06,218.03,14.36305417]
["bitfinex-derivatives","SOLF0:USTF0",1735929520844,2.2944,218.06,218.03,12.06835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929524344,8.50585417,218.11,218.03,12.06835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929524550,2.2945,218.05,218.03,12.06835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929526143,2.2945,218.05,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929526443,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929527045,3.44166532,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929527642,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929527847,3.44169073,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929528146,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929528347,3.44169073,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929528847,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929529651,3.44166521,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929529848,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929530045,3.44169073,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929536853,3.44179885,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929540261,6.78179885,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929540458,3.44179885,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929542164,3.44168877,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929545060,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929545266,3.44169587,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929545661,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929545868,3.4416956,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929547358,3.44178598,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929548164,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929548364,3.44181273,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929551958,1.14721273,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929554160,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929554365,3.44161959,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929560179,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929560381,3.44164942,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929561481,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929563680,3.44164584,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929563881,3.44164082,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929572395,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929572595,3.44161685,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929582100,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929582300,3.44165283,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929582696,2.2946,218.04,218.03,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1735929583493,9.41855107,218.14,218.03,12.06835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929583705,4.30669885,218.13,218.08,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929584000,2.2939,218.11,218.08,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929584199,1.14669885,218.1,218.08,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929584401,1.14669885,218.09,218.08,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929585300,1.14669885,218.09,218.08,9.39255417]
["bitfinex-derivatives","SOLF0:USTF0",1735929587701,3.16,218.12,218.08,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929587896,3.16,218.12,218.11,9.39225417]
["bitfinex-derivatives","SOLF0:USTF0",1735929588100,3.16,218.12,218.11,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929588101,1.1465193,218.12,218.11,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929588304,1.1465193,218.12,218.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735929588500,1.1465193,218.11,218.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735929588808,1.1465193,218.1,218.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735929589010,1.1465193,218.09,218.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735929589207,5.4533,218.16,218.07,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929589208,1.1465193,218.08,218.07,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929589405,5.4533,218.16,218.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735929589604,1.14655357,218.15,218.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1735929589803,2.2933,218.16,218.13,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929590010,50.05398148,218.24,218.15,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929590209,3.16,218.23,218.15,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929590709,3.16,218.22,218.15,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929591103,3.16,218.22,218.17,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929592413,2.2929,218.2,218.17,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929597205,2.2931,218.19,218.17,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929598402,7.09835417,218.21,218.1,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1735929598713,7.09835417,218.17,218.09,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735929598901,10.25835417,218.17,218.08,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929599103,2.2937,218.13,218.08,9.39245417]
["bitfinex-derivatives","SOLF0:USTF0",1735929599502,2.2937,218.13,218.1,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929599709,2.2938,218.12,218.1,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929600414,10.25835417,218.17,218.05,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735929600415,2.294,218.11,218.05,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735929600608,7.09835417,218.15,218.07,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929600808,3.02,218.16,218.11,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929601914,2.2934,218.15,218.11,9.39215417]
["bitfinex-derivatives","SOLF0:USTF0",1735929604918,2.2936,218.14,218.11,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735929605515,2.2936,218.14,218.09,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929605721,2.2937,218.13,218.1,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735929606320,2.2939,218.11,218.08,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735929606713,2.2939,218.11,218.07,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929607014,2.2939,218.11,218.07,9.39265417]
["bitfinex-derivatives","SOLF0:USTF0",1735929607209,3.02,218.16,218.07,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929607210,2.294,218.1,218.07,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929607614,2.2942,218.08,218.05,9.39285417]
["bitfinex-derivatives","SOLF0:USTF0",1735929607815,2.2942,218.08,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929608413,2.2942,218.08,218.04,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929608622,7.09835417,218.09,218.01,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1735929608814,10.11835417,218.09,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929609015,10.11835417,218.09,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929609221,2.2946,218.05,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929609419,7.09835417,218.07,217.99,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929610325,2.2946,218.04,218.01,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735929610621,7.09835417,218.07,218.01,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735929610924,7.09835417,218.07,217.99,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929610925,3.02,218.09,218.04,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929611121,3.02,218.09,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929611323,5.3141,218.09,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929611823,5.3141,218.09,218.04,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929612022,5.3141,218.09,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929612424,5.3141,218.09,218.05,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735929614127,5.3141,218.09,218.05,9.39275417]
["bitfinex-derivatives","SOLF0:USTF0",1735929615329,5.3141,218.09,218.05,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735929615625,5.3141,218.09,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929615626,2.2944,218.06,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929616123,2.2944,218.06,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929616929,2.2944,218.06,218.03,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929617732,2.2944,218.06,218.03,9.39295417]
["bitfinex-derivatives","SOLF0:USTF0",1735929619235,3.02,218.11,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929619432,2.2941,218.09,218.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735929619637,2.7719,218.14,218.05,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929619832,2.294,218.11,218.07,9.39255417]
["bitfinex-derivatives","SOLF0:USTF0",1735929620537,2.294,218.11,218.08,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735929622344,2.294,218.11,218.07,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929623537,2.294,218.11,218.08,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735929630844,7.09835417,218.09,217.93,79.78611878]
["bitfinex-derivatives","SOLF0:USTF0",1735929631050,2.92,218.08,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929631849,2.2947,218.03,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929632543,2.92,218.08,218.01,9.39325417]
["bitfinex-derivatives","SOLF0:USTF0",1735929632544,2.2946,218.04,218.01,9.39325417]
["bitfinex-derivatives","SOLF0:USTF0",1735929633152,2.2946,218.04,218.01,14.34325417]
["bitfinex-derivatives","SOLF0:USTF0",1735929635055,2.92,218.08,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929635248,2.2945,218.05,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929638253,2.2946,218.04,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929638452,7.09835417,218.05,218.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1735929638646,7.09835417,218.03,218.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1735929638845,2.92,218.02,218.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1735929639450,5.2148,218.02,218.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1735929647656,7.09835417,218.03,218.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1735929647858,4.2147,218.07,218.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1735929648064,7.1347,218.07,218.01,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1735929648660,7.1347,218.07,218.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735929648661,2.2946,218.05,218.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735929648861,5.2146,218.05,218.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1735929654670,2.92,218.05,218.01,12.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929655073,2.2945,218.06,218.01,12.04835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929656474,2.2945,218.06,218.03,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735929657966,2.2946,218.04,218.01,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735929658574,7.09835417,218.06,217.99,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929658883,9.39285417,218.06,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929660569,2.2945,218.06,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929660874,1.3824,218.07,218.03,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735929661076,2.86,218.08,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929661374,2.86,218.08,218.04,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929661375,2.2943,218.07,218.04,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929666474,2.2943,218.07,218.03,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735929667075,2.2943,218.07,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929668175,2.9459,218.13,218.05,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929668378,2.2939,218.11,218.07,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929668575,2.86,218.12,218.07,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929669574,2.294,218.1,218.07,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929669774,7.09835417,218.09,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929670176,2.2942,218.08,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929670581,2.2942,218.08,218.04,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929673779,2.86,218.12,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929673985,2.2945,218.06,218.03,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735929674887,2.2945,218.05,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929676284,9.39285417,218.05,218.02,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929678590,9.39285417,218.05,217.99,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929678892,9.39285417,218.05,218.01,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735929679290,7.09835417,218.05,217.97,9.88015417]
["bitfinex-derivatives","SOLF0:USTF0",1735929679488,2.2947,218.04,218.0,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735929681095,2.86,218.08,217.99,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929681287,2.2945,218.06,217.99,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929681794,2.2945,218.06,218.02,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735929684388,9.95835417,218.07,218.01,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735929684584,7.09835417,218.05,217.97,9.88015417]
["bitfinex-derivatives","SOLF0:USTF0",1735929685403,2.2947,218.04,218.0,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735929686198,2.2947,218.04,218.01,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735929687503,5.1541,218.09,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929687892,5.1541,218.09,218.05,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735929688102,5.1541,218.09,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929689400,5.1541,218.09,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929693705,7.09835417,218.11,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929693906,7.09835417,218.11,218.05,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929693907,2.2939,218.11,218.05,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929695407,2.2939,218.11,218.08,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735929701207,2.2939,218.11,218.05,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929701208,2.2941,218.1,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929701413,7.09835417,218.11,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929702514,2.2941,218.09,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929703415,2.2943,218.07,218.04,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929703615,7.09835417,218.09,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929704108,7.09835417,218.07,217.97,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1735929704315,2.78,218.06,217.99,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929705011,2.2946,218.05,218.01,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929705213,2.2946,218.05,217.99,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929705609,5.0744,218.06,218.03,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735929706418,2.78,218.06,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929708010,5.0744,218.06,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929709616,2.78,218.06,218.05,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929710418,2.78,218.06,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929711616,2.78,218.06,217.99,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929712421,2.78,218.06,218.04,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929713021,5.0745,218.06,218.01,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929713216,5.0745,218.06,218.0,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929713520,2.78,218.06,218.0,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929714420,2.78,218.06,218.01,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735929714623,2.78,218.06,218.0,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929715121,2.78,218.06,218.03,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929715942,5.0745,218.06,218.03,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929719720,2.78,218.06,218.04,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929719923,2.78,218.06,218.02,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929720723,2.78,218.06,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929732629,2.2948,218.02,217.99,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735929733730,1.14723362,218.01,217.99,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735929733921,1.14723362,218.0,217.99,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735929734430,1.14723362,218.0,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929734625,1.14723362,217.99,217.98,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735929736835,2.2948,218.02,217.99,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735929737132,2.78,218.06,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929737925,2.2944,218.07,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929738130,5.0744,218.07,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929738429,2.78,218.08,218.05,9.39275417]
["bitfinex-derivatives","SOLF0:USTF0",1735929738634,2.2941,218.09,218.05,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929738937,2.78,218.1,218.07,9.39255417]
["bitfinex-derivatives","SOLF0:USTF0",1735929739338,2.2939,218.11,218.07,9.39255417]
["bitfinex-derivatives","SOLF0:USTF0",1735929740941,2.294,218.1,218.07,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735929741346,2.78,218.12,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929741535,7.09835417,218.11,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929741738,7.09835417,218.11,217.98,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1735929741938,7.09835417,218.09,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929742739,2.78,218.12,218.01,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929742930,2.2941,218.09,218.05,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929744044,2.2941,218.09,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929744233,2.2941,218.09,218.06,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735929745144,2.2939,218.11,218.08,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735929751847,9.39225417,218.11,218.07,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929756354,7.09835417,218.11,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929756649,7.09835417,218.09,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929757548,7.09835417,218.11,218.03,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929757953,2.2941,218.09,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929759056,2.294,218.1,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929759253,2.294,218.1,218.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735929759254,2.78,218.12,218.07,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929759449,2.78,218.13,218.07,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929759754,2.2936,218.14,218.1,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735929760253,5.0734,218.16,218.09,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929760554,2.2934,218.16,218.09,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929761056,2.2934,218.16,218.12,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735929761650,7.09835417,218.15,218.07,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929761851,7.09835417,218.15,218.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735929762152,7.09835417,218.15,218.07,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929763655,2.2936,218.14,218.07,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929763954,2.2936,218.14,218.09,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735929764155,2.294,218.1,218.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735929764350,2.294,218.1,218.02,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929764756,9.39255417,218.09,218.02,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929765249,9.39255417,218.09,218.04,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735929767047,9.39255417,218.09,218.05,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735929767652,7.09835417,218.09,218.02,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929767850,9.39235417,218.11,218.02,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929770855,9.39235417,218.11,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929772557,2.294,218.1,218.06,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735929776861,2.294,218.1,218.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1735929777056,7.09835417,218.23,218.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1735929777258,7.09835417,218.2,218.08,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929777856,159.63301747,218.24,218.13,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735929777857,9.39145417,218.18,218.13,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735929778459,2.2933,218.17,218.11,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735929778660,2.2933,218.17,218.08,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929779168,2.8784,218.25,218.15,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929779460,2.78,218.24,218.17,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929779657,2.8784,218.25,218.17,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929779854,3.7005,218.25,218.2,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735929780056,2.78,218.24,218.2,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735929780462,2.78,218.24,218.21,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735929780966,2.78,218.24,218.22,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929781465,9.39065417,218.27,218.22,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929781664,5.0721,218.29,218.23,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929782163,2.78,218.29,218.25,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735929782864,4.1645,218.3,218.25,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929783258,2.2912,218.36,218.3,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735929783563,2.2912,218.36,218.29,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929783564,2.78,218.37,218.33,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929783964,2.78,218.38,218.33,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929784468,5.071,218.38,218.33,9.38985417]
["bitfinex-derivatives","SOLF0:USTF0",1735929785359,5.071,218.38,218.27,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1735929785360,2.2908,218.4,218.35,9.38965417]
["bitfinex-derivatives","SOLF0:USTF0",1735929785566,2.78,218.39,218.37,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929786265,2.2908,218.4,218.37,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929786567,5.0708,218.4,218.37,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929787066,2.2908,218.4,218.37,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929787365,2.78,218.44,218.37,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929787566,2.78,218.43,218.39,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929787967,2.2906,218.42,218.39,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929788166,2.78,218.43,218.39,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929788368,2.78,218.43,218.37,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929789163,2.78,218.51,218.41,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929789466,2.78,218.51,218.44,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929789768,2.2901,218.47,218.44,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929793169,2.78,218.49,218.36,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1735929793170,2.29,218.48,218.46,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929795963,2.2899,218.49,218.46,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929797064,2.78,218.51,218.48,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929797762,1.4664,218.54,218.48,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929797965,2.78,218.53,218.48,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929798172,1.4664,218.54,218.48,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929798375,2.78,218.53,218.48,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929798675,2.2897,218.51,218.48,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929799069,2.2899,218.49,218.41,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735929799273,2.78,218.48,218.42,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929799576,2.2904,218.45,218.42,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929803179,2.2908,218.41,218.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735929803380,2.2908,218.41,218.38,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929803676,2.2909,218.39,218.36,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929805675,2.78,218.43,218.38,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929806269,2.78,218.43,218.4,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929807173,5.0705,218.43,218.4,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929807371,2.78,218.46,218.4,9.38915417]
["bitfinex-derivatives","SOLF0:USTF0",1735929807778,2.2905,218.44,218.4,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735929807978,2.78,218.46,218.41,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929808174,2.78,218.46,218.39,9.38925417]
["bitfinex-derivatives","SOLF0:USTF0",1735929808481,2.78,218.46,218.39,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929808681,7.09835417,218.45,218.31,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1735929808975,2.2909,218.4,218.37,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929810577,2.2909,218.4,218.36,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735929810874,2.2909,218.4,218.37,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929811075,2.291,218.38,218.37,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929811976,2.291,218.38,218.35,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929812183,2.78,218.41,218.35,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929813580,2.2912,218.37,218.35,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929816186,2.78,218.41,218.35,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929816386,2.78,218.41,218.38,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929816782,5.0708,218.41,218.38,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929817784,2.2909,218.4,218.38,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929818189,2.78,218.41,218.31,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735929818386,2.2909,218.39,218.34,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929818684,2.78,218.41,218.34,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929819289,2.2909,218.39,218.34,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929819478,2.78,218.41,218.34,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929820180,2.78,218.41,218.31,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1735929820689,8.57365417,218.44,218.36,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929820889,2.78,218.43,218.36,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929821583,2.2911,218.38,218.36,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929821780,1.4747,218.45,218.36,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929821980,2.78,218.44,218.38,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929822989,2.2906,218.43,218.38,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929823187,2.78,218.44,218.38,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929823789,2.2907,218.41,218.38,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929824489,7.09835417,218.49,218.4,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929824786,2.78,218.48,218.4,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929824990,1.4728,218.52,218.44,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929825185,2.78,218.5,218.44,7.09835417]
["bitfinex-derivatives","SOLF0:USTF0",1735929826389,2.78,218.5,218.42,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735929826891,2.78,218.5,218.4,11.07019493]
["bitfinex-derivatives","SOLF0:USTF0",1735929827092,2.78,218.5,218.37,13.36129493]
["bitfinex-derivatives","SOLF0:USTF0",1735929827595,11.67068159,218.5,218.37,13.36129493]
["bitfinex-derivatives","SOLF0:USTF0",1735929827795,6.29961184,218.49,218.37,13.36129493]
["bitfinex-derivatives","SOLF0:USTF0",1735929828293,2.2907,218.42,218.37,13.36129493]
["bitfinex-derivatives","SOLF0:USTF0",1735929828493,15.19029343,218.49,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735929828689,2.2904,218.45,218.37,11.07019493]
["bitfinex-derivatives","SOLF0:USTF0",1735929828891,11.67068159,218.5,218.37,11.07019493]
["bitfinex-derivatives","SOLF0:USTF0",1735929829193,2.2904,218.45,218.4,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735929829694,2.2904,218.44,218.4,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735929830292,2.29,218.48,218.44,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735929830689,2.78,218.52,218.44,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735929831794,2.29,218.49,218.44,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735929831995,2.29,218.49,218.4,11.07019493]
["bitfinex-derivatives","SOLF0:USTF0",1735929831996,2.78,218.52,218.43,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735929832296,2.2903,218.45,218.4,11.07019493]
["bitfinex-derivatives","SOLF0:USTF0",1735929832795,17.99279914,218.52,218.41,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735929832998,17.99279914,218.52,218.4,11.07019493]
["bitfinex-derivatives","SOLF0:USTF0",1735929832999,2.2902,218.46,218.4,11.07019493]
["bitfinex-derivatives","SOLF0:USTF0",1735929833297,2.2902,218.46,218.42,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735929834192,2.2903,218.45,218.41,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735929834389,2.78,218.52,218.4,11.07019493]
["bitfinex-derivatives","SOLF0:USTF0",1735929834594,2.2902,218.46,218.42,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735929836098,2.2901,218.48,218.44,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735929837292,2.2899,218.49,218.45,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735929837698,2.78,218.52,218.45,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735929837898,2.29,218.48,218.45,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735929838287,2.29,218.48,218.44,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735929839394,2.2899,218.49,218.45,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735929839794,2.78,218.52,218.4,11.07019493]
["bitfinex-derivatives","SOLF0:USTF0",1735929840094,2.2903,218.46,218.42,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735929841589,2.78,218.52,218.42,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735929842497,2.2903,218.46,218.42,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735929844402,2.2903,218.46,218.43,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735929846302,2.2903,218.46,218.43,9.37539221]
["bitfinex-derivatives","SOLF0:USTF0",1735929850104,2.78,218.5,218.43,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929850298,2.78,218.5,218.39,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1735929850299,6.31054119,218.54,218.45,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929850498,1.3704,218.55,218.45,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929850807,2.78,218.53,218.45,9.37509221]
["bitfinex-derivatives","SOLF0:USTF0",1735929851104,9.86489221,218.53,218.45,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735929851498,2.29,218.49,218.45,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735929851999,2.2901,218.47,218.42,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929852400,7.08489221,218.5,218.43,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735929852602,7.08489221,218.5,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929853104,7.08489221,218.5,218.43,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735929854105,8.90481714,218.52,218.43,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929854304,7.08489221,218.52,218.44,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735929854608,2.2901,218.47,218.43,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929854807,2.2901,218.47,218.43,9.37539221]
["bitfinex-derivatives","SOLF0:USTF0",1735929855207,2.2901,218.47,218.43,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735929857511,2.2905,218.43,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929858811,5.0703,218.46,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929859015,2.78,218.46,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929860014,2.78,218.46,218.42,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1735929860515,2.78,218.46,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929861108,5.0702,218.46,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929862216,7.08489221,218.48,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929862421,2.2901,218.47,218.42,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735929863016,2.2901,218.47,218.43,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735929863720,2.2901,218.47,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929863915,2.2901,218.47,218.42,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735929864117,2.2902,218.46,218.42,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735929864317,2.2902,218.46,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929865120,9.86489221,218.48,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929865318,9.86489221,218.48,218.42,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735929865721,2.2902,218.46,218.42,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1735929869124,7.08489221,218.46,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929870217,10.29706329,218.47,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929870218,2.2905,218.43,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929870417,5.0705,218.43,218.42,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1735929873627,5.0705,218.43,218.42,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1735929874121,13.99528136,218.43,218.42,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1735929874324,5.0705,218.43,218.42,0.5825]
["bitfinex-derivatives","SOLF0:USTF0",1735929874525,11.70478136,218.43,218.34,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929874728,7.08489221,218.42,218.34,9.37629221]
["bitfinex-derivatives","SOLF0:USTF0",1735929875322,7.08489221,218.42,218.34,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929875521,7.08489221,218.42,218.35,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735929876221,2.291,218.38,218.35,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735929877126,2.2909,218.39,218.35,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735929877830,2.2909,218.39,218.36,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929879322,2.78,218.41,218.38,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929879529,2.78,218.41,218.4,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929879732,8.45489221,218.47,218.4,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929879927,8.91083679,218.49,218.44,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929880231,30.6852865,218.5,218.44,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929880530,2.2901,218.48,218.44,9.37529221]
["bitfinex-derivatives","SOLF0:USTF0",1735929880730,30.6852865,218.5,218.44,9.37529221]
["bitfinex-derivatives","SOLF0:USTF0",1735929881230,2.2901,218.47,218.42,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929881430,5.0701,218.47,218.42,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929882532,5.0701,218.47,218.43,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735929885235,5.07,218.48,218.44,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735929885437,5.07,218.48,218.44,9.37519221]
["bitfinex-derivatives","SOLF0:USTF0",1735929886432,30.6852865,218.5,218.44,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929886627,30.6852865,218.5,218.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735929886828,2.78,218.51,218.46,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929887731,2.2898,218.5,218.46,9.37499221]
["bitfinex-derivatives","SOLF0:USTF0",1735929888940,2.2899,218.49,218.46,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929889830,2.78,218.51,218.46,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929889831,2.2898,218.5,218.46,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929890037,2.78,218.51,218.42,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929890239,7.08489221,218.5,218.42,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929890639,15.9950607,218.5,218.42,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929891040,7.08489221,218.48,218.4,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929891240,2.2907,218.42,218.39,8.49819221]
["bitfinex-derivatives","SOLF0:USTF0",1735929891436,2.78,218.44,218.39,8.49819221]
["bitfinex-derivatives","SOLF0:USTF0",1735929891637,2.78,218.43,218.34,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1735929891942,2.78,218.43,218.38,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929892137,2.2908,218.41,218.38,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929893443,2.2906,218.42,218.38,9.37589221]
["bitfinex-derivatives","SOLF0:USTF0",1735929893946,2.2913,218.35,218.31,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1735929894138,2.78,218.37,218.32,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929895141,2.2916,218.33,218.3,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929895341,2.78,218.37,218.3,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929895844,2.78,218.37,218.26,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735929895845,2.2918,218.31,218.28,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929897740,5.0717,218.32,218.28,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929898138,2.78,218.32,218.27,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735929898341,2.2918,218.31,218.28,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929899541,2.2922,218.27,218.25,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929899838,2.2922,218.27,218.22,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929899839,2.78,218.27,218.19,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1735929900045,2.2929,218.2,218.19,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1735929900246,2.2929,218.2,218.19,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929901246,2.2921,218.28,218.19,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929901441,2.78,218.27,218.23,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929902045,2.7909,218.31,218.25,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929902242,2.78,218.3,218.25,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929902438,7.08489221,218.29,218.14,51.94640617]
["bitfinex-derivatives","SOLF0:USTF0",1735929902645,7.08489221,218.29,218.21,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929902845,2.78,218.3,218.23,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929903045,2.2922,218.27,218.25,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929903538,2.2921,218.29,218.25,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929903737,2.2921,218.29,218.27,7.08489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929904149,2.2921,218.29,218.27,11.44489221]
["bitfinex-derivatives","SOLF0:USTF0",1735929904354,2.2921,218.29,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929905048,3.64579554,218.37,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929905049,2.2914,218.34,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929905242,2.24709554,218.37,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929905549,2.2914,218.34,218.29,13.37915701]
["bitfinex-derivatives","SOLF0:USTF0",1735929905750,2.78,218.36,218.29,11.08715701]
["bitfinex-derivatives","SOLF0:USTF0",1735929905955,2.78,218.35,218.29,11.08715701]
["bitfinex-derivatives","SOLF0:USTF0",1735929906553,5.0712,218.36,218.29,11.08715701]
["bitfinex-derivatives","SOLF0:USTF0",1735929907448,5.0712,218.36,218.3,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735929909050,2.2913,218.35,218.3,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735929909252,2.78,218.36,218.29,11.08715701]
["bitfinex-derivatives","SOLF0:USTF0",1735929910250,2.78,218.36,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929910650,2.2918,218.3,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929910850,2.78,218.31,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929912450,2.78,218.31,218.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1735929912653,2.78,218.31,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929913255,2.2915,218.32,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929913454,2.78,218.32,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929914358,2.2912,218.35,218.3,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735929914562,5.0712,218.35,218.3,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735929914748,2.78,218.35,218.28,11.08715701]
["bitfinex-derivatives","SOLF0:USTF0",1735929915857,2.78,218.36,218.31,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735929916054,2.78,218.36,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929916750,2.2912,218.35,218.3,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735929916949,2.2912,218.35,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929918256,2.2912,218.35,218.3,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735929918457,2.2912,218.35,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929918458,2.291,218.37,218.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1735929918655,2.78,218.36,218.28,11.08715701]
["bitfinex-derivatives","SOLF0:USTF0",1735929918849,2.78,218.36,218.33,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735929919561,5.0711,218.36,218.33,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735929919954,5.0711,218.36,218.28,11.08715701]
["bitfinex-derivatives","SOLF0:USTF0",1735929920551,5.0711,218.36,218.31,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735929921158,5.0711,218.36,218.32,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735929922662,2.2912,218.35,218.32,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735929927268,5.071,218.36,218.33,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735929927861,2.2913,218.34,218.31,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735929928059,9.87377404,218.36,218.26,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929928467,2.2914,218.33,218.29,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735929928775,9.87377404,218.36,218.26,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929929367,2.2913,218.33,218.3,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735929931675,2.2913,218.34,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929931871,9.87377404,218.36,218.25,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735929932174,2.2914,218.33,218.3,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735929933275,2.2914,218.33,218.29,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735929933975,7.09377404,218.34,218.25,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735929934279,2.2917,218.3,218.26,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735929934575,5.0717,218.3,218.26,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735929934770,2.2918,218.29,218.26,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735929935371,5.0717,218.3,218.27,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735929935870,2.2919,218.28,218.25,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735929936265,9.87377404,218.3,218.25,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735929936976,9.87377404,218.3,218.24,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735929937274,2.292,218.27,218.24,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735929937977,2.2921,218.26,218.24,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735929938372,9.87377404,218.3,218.24,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735929938675,2.292,218.27,218.24,10.84227404]
["bitfinex-derivatives","SOLF0:USTF0",1735929939770,2.292,218.27,218.24,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1735929939970,9.87377404,218.3,218.24,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1735929940171,2.2918,218.29,218.26,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735929940875,2.2918,218.29,218.26,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1735929942677,5.0717,218.3,218.26,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1735929944378,2.2918,218.29,218.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735929945276,2.78,218.3,218.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735929945480,2.2919,218.28,218.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735929945982,2.292,218.27,218.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735929954589,1.387,218.31,218.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735929954789,7.09377404,218.35,218.27,9.38567404]
["bitfinex-derivatives","SOLF0:USTF0",1735929954988,7.09377404,218.35,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929955288,2.78,218.34,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929955492,2.78,218.34,218.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735929955493,7.09377404,218.31,218.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735929956578,2.292,218.28,218.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735929956785,5.072,218.28,218.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735929957382,2.78,218.28,218.26,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1735929960393,2.2917,218.3,218.26,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735929960592,5.0717,218.3,218.26,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1735929960792,1.4484,218.38,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929960996,2.2914,218.33,218.29,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929961187,2.78,218.34,218.29,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929961689,5.0713,218.34,218.29,9.38547404]
["bitfinex-derivatives","SOLF0:USTF0",1735929963094,2.78,218.34,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929963597,7.09377404,218.33,218.26,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1735929963891,2.2916,218.31,218.26,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1735929964395,2.2916,218.31,218.27,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735929965592,2.2916,218.31,218.27,9.38567404]
["bitfinex-derivatives","SOLF0:USTF0",1735929966095,2.2914,218.33,218.29,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735929966293,2.78,218.34,218.3,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929966795,5.0713,218.34,218.3,9.38547404]
["bitfinex-derivatives","SOLF0:USTF0",1735929967192,2.2913,218.34,218.3,9.38547404]
["bitfinex-derivatives","SOLF0:USTF0",1735929968592,2.2912,218.35,218.31,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735929968894,5.0712,218.35,218.31,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735929969197,2.2912,218.35,218.31,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735929969498,7.09377404,218.39,218.31,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735929969499,5.0711,218.36,218.31,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735929969891,2.2911,218.36,218.31,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735929970086,9.87377404,218.37,218.28,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929970296,7.09377404,218.35,218.29,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735929970899,2.2914,218.34,218.29,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735929971788,2.2914,218.33,218.29,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735929972591,2.2915,218.32,218.29,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735929972798,7.09377404,218.35,218.28,9.38557404]
["bitfinex-derivatives","SOLF0:USTF0",1735929973492,7.09377404,218.35,218.27,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735929973799,7.09377404,218.33,218.27,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735929974096,7.09377404,218.31,218.27,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1735929974299,9.87377404,218.31,218.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735929974703,7.09377404,218.29,218.23,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735929974998,7.09377404,218.29,218.22,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929975193,2.2922,218.26,218.22,9.38627404]
["bitfinex-derivatives","SOLF0:USTF0",1735929975795,2.78,218.26,218.13,25.62203958]
["bitfinex-derivatives","SOLF0:USTF0",1735929975999,7.09377404,218.25,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929976394,7.09377404,218.25,218.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735929976395,2.2925,218.22,218.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735929979298,2.2924,218.23,218.19,9.38657404]
["bitfinex-derivatives","SOLF0:USTF0",1735929980399,2.2924,218.23,218.2,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929980806,2.2923,218.24,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929981606,2.2924,218.23,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929982901,2.78,218.26,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929983101,2.2923,218.24,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929983303,2.78,218.25,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929984006,2.2924,218.23,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929984908,5.0723,218.25,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929985307,5.0723,218.25,218.21,9.38637404]
["bitfinex-derivatives","SOLF0:USTF0",1735929985512,2.78,218.25,218.21,9.38637404]
["bitfinex-derivatives","SOLF0:USTF0",1735929985710,2.2923,218.24,218.21,9.38637404]
["bitfinex-derivatives","SOLF0:USTF0",1735929986916,2.2925,218.23,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929988918,2.78,218.25,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929989117,2.2923,218.24,218.21,9.38637404]
["bitfinex-derivatives","SOLF0:USTF0",1735929994521,2.2924,218.23,218.2,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735929994721,2.78,218.26,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929995818,7.09377404,218.25,218.14,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735929996016,7.09377404,218.23,218.16,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929996621,7.09377404,218.23,218.14,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1735929996622,7.09377404,218.21,218.01,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1735929996822,2.78,218.2,218.13,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929997513,2.78,218.2,218.12,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929997514,2.2931,218.17,218.12,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929997719,7.09377404,218.19,218.12,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929998421,2.2931,218.17,218.12,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929998622,7.09377404,218.19,218.12,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735929999317,1.3554,218.18,218.11,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735929999621,1.3554,218.18,218.11,9.38737404]
["bitfinex-derivatives","SOLF0:USTF0",1735930000221,2.2932,218.16,218.11,9.38737404]
["bitfinex-derivatives","SOLF0:USTF0",1735930000523,2.78,218.15,218.11,9.38737404]
["bitfinex-derivatives","SOLF0:USTF0",1735930001021,2.78,218.15,218.11,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930001223,2.78,218.15,218.13,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930003619,2.78,218.17,218.13,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930003819,7.09377404,218.24,218.15,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930004022,2.78,218.23,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930004316,2.2928,218.2,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930004522,2.78,218.23,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930004721,2.2929,218.19,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930005222,2.2928,218.2,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930005423,2.78,218.23,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930008723,2.2928,218.2,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930010228,2.2926,218.22,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930010423,2.78,218.23,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930010829,2.2928,218.2,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930011225,2.78,218.19,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930013331,5.0729,218.19,218.17,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930014533,5.0729,218.19,218.16,9.38687404]
["bitfinex-derivatives","SOLF0:USTF0",1735930022241,2.293,218.18,218.16,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930022941,2.78,218.19,218.14,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930023142,2.2932,218.16,218.13,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930024944,2.2932,218.16,218.13,9.38717404]
["bitfinex-derivatives","SOLF0:USTF0",1735930025737,2.78,218.19,218.08,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1735930025940,2.78,218.19,218.12,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930026745,2.2934,218.14,218.12,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930027342,5.9532,218.25,218.12,9.38737404]
["bitfinex-derivatives","SOLF0:USTF0",1735930027343,2.78,218.15,218.12,9.38737404]
["bitfinex-derivatives","SOLF0:USTF0",1735930027543,2.78,218.15,218.14,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930028444,5.0733,218.15,218.14,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930033443,2.2933,218.15,218.14,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930033647,5.0733,218.15,218.14,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930035557,2.78,218.15,218.12,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735930035851,2.78,218.15,218.11,9.38747404]
["bitfinex-derivatives","SOLF0:USTF0",1735930036154,2.78,218.15,218.13,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930036542,5.0733,218.15,218.13,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930037450,2.2934,218.14,218.13,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930038044,2.78,218.15,218.13,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930038241,2.78,218.16,218.13,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930038449,1.3687,218.25,218.15,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930038646,2.2925,218.23,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930038847,1.3687,218.25,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930039048,2.78,218.24,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930040245,2.2927,218.21,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930042955,2.78,218.2,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930045952,5.0727,218.2,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930046752,2.2927,218.2,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930046958,5.0727,218.2,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930048561,2.78,218.2,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930048761,2.78,218.2,218.19,9.38667404]
["bitfinex-derivatives","SOLF0:USTF0",1735930049060,9.33720491,218.29,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930049266,2.2921,218.26,218.11,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1735930049453,2.78,218.28,218.22,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930049959,2.78,218.27,218.22,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930051459,2.2923,218.25,218.22,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930056460,2.2923,218.25,218.22,9.38627404]
["bitfinex-derivatives","SOLF0:USTF0",1735930056662,5.0523,218.25,218.22,9.38627404]
["bitfinex-derivatives","SOLF0:USTF0",1735930057965,2.76,218.25,218.12,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735930058160,2.2923,218.24,218.21,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735930059465,2.76,218.25,218.21,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735930059663,2.2925,218.23,218.21,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735930060867,2.76,218.25,218.18,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930061066,2.2928,218.2,218.18,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930062266,2.2928,218.2,218.18,12.48377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930062963,9.85377404,218.25,218.18,12.48377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930063163,2.2927,218.21,218.18,14.77667404]
["bitfinex-derivatives","SOLF0:USTF0",1735930063362,5.0527,218.21,218.18,14.77667404]
["bitfinex-derivatives","SOLF0:USTF0",1735930063859,2.76,218.21,218.18,12.48377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930064061,0.5032,218.21,218.2,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930064270,2.76,218.24,218.2,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930064565,2.76,218.28,218.26,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735930064759,5.0518,218.29,218.26,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735930064956,47.66,218.33,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930065169,2.76,218.32,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930065468,47.66,218.33,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930065771,2.76,218.32,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930066163,2.2917,218.31,218.27,9.38577404]
["bitfinex-derivatives","SOLF0:USTF0",1735930066565,2.76,218.32,218.2,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1735930066868,2.76,218.32,218.24,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930067269,2.76,218.32,218.24,9.38597404]
["bitfinex-derivatives","SOLF0:USTF0",1735930068472,2.2919,218.28,218.24,9.38597404]
["bitfinex-derivatives","SOLF0:USTF0",1735930068672,7.09377404,218.31,218.24,9.38597404]
["bitfinex-derivatives","SOLF0:USTF0",1735930068966,7.09377404,218.31,218.24,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930069173,2.2918,218.29,218.24,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930069470,7.09377404,218.31,218.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930069871,2.292,218.28,218.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930071477,2.292,218.27,218.24,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735930074169,44.5252967,218.35,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930074376,7.09377404,218.31,218.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930075465,2.292,218.28,218.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930075666,5.052,218.28,218.24,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735930079876,2.76,218.27,218.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930080777,2.2921,218.26,218.23,9.38607404]
["bitfinex-derivatives","SOLF0:USTF0",1735930080977,2.2921,218.26,218.23,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735930081981,2.2922,218.25,218.22,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735930083674,2.2926,218.22,218.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735930084175,5.0526,218.22,218.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735930084376,2.76,218.22,218.18,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1735930084578,5.0526,218.22,218.19,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735930087585,5.0526,218.22,218.19,9.38657404]
["bitfinex-derivatives","SOLF0:USTF0",1735930088183,2.76,218.22,218.19,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930088385,2.76,218.24,218.21,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735930089389,5.0524,218.24,218.21,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735930090893,2.2924,218.24,218.21,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735930091188,5.0524,218.24,218.21,9.38637404]
["bitfinex-derivatives","SOLF0:USTF0",1735930091390,2.76,218.24,218.23,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735930091692,2.76,218.27,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930092282,2.76,218.27,218.24,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735930092992,2.76,218.27,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930093294,2.76,218.27,218.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930093489,2.76,218.27,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930093688,2.292,218.27,218.24,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735930093888,5.052,218.27,218.24,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735930094389,5.052,218.27,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930094390,2.2922,218.26,218.22,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735930094591,2.76,218.27,218.22,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735930094796,2.76,218.27,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930095092,2.2924,218.24,218.21,9.38637404]
["bitfinex-derivatives","SOLF0:USTF0",1735930096792,2.2922,218.25,218.22,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735930101292,5.0522,218.25,218.22,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735930101893,2.76,218.24,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930102195,2.76,218.27,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930102593,5.052,218.27,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930104801,5.052,218.27,218.24,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735930106601,2.2922,218.26,218.23,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735930108200,2.2922,218.26,218.22,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735930108502,5.0523,218.25,218.22,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735930108697,2.76,218.25,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930108899,2.76,218.25,218.23,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735930109207,2.76,218.25,218.21,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930109402,2.76,218.25,218.24,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735930111202,2.292,218.27,218.24,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735930111399,2.76,218.26,218.24,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735930112300,1.383,218.32,218.16,34.87075106]
["bitfinex-derivatives","SOLF0:USTF0",1735930112501,2.2919,218.29,218.26,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735930113109,2.76,218.28,218.26,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735930114108,2.76,218.28,218.24,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930115103,2.2921,218.27,218.24,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930115301,2.76,218.28,218.24,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930115504,2.76,218.27,218.24,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930117102,2.76,218.27,218.26,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735930117997,1.383,218.32,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930118197,5.0516,218.31,218.27,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735930118696,1.4295,218.37,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930118906,7.09377404,218.35,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930120396,2.2914,218.33,218.3,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735930120697,2.2914,218.33,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930120908,9.38517404,218.33,218.25,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930121104,7.09377404,218.31,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930121309,2.76,218.3,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930121807,5.0517,218.3,218.25,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1735930122102,5.0517,218.3,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930123207,2.2917,218.3,218.27,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735930123405,5.0517,218.3,218.27,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735930123607,2.76,218.3,218.27,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735930124207,2.76,218.3,218.25,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930124504,2.76,218.3,218.28,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1735930125601,2.76,218.3,218.25,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930125910,2.76,218.32,218.25,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930126405,2.76,218.32,218.29,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735930127606,5.0513,218.35,218.31,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735930128006,12.14507404,218.35,218.31,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735930128403,12.14507404,218.35,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930128404,9.85377404,218.35,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930128603,9.38527404,218.33,218.29,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735930128809,2.2915,218.33,218.29,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735930129004,49.1037,218.38,218.29,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1735930129005,49.1037,218.38,218.31,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930129202,2.76,218.39,218.33,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930129804,7.09377404,218.41,218.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735930130004,2.76,218.4,218.32,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930130208,2.2908,218.39,218.34,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735930130508,2.2908,218.39,218.32,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930130906,7.09377404,218.41,218.32,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930131103,5.0507,218.4,218.36,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735930131307,5.0507,218.4,218.34,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930131308,2.76,218.4,218.34,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930131503,7.09377404,218.41,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930131504,5.0506,218.41,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930131698,2.76,218.41,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930131902,9.16016413,218.43,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930132110,2.76,218.42,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930132308,5.0505,218.42,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930132608,5.0505,218.42,218.36,9.38477404]
["bitfinex-derivatives","SOLF0:USTF0",1735930132609,2.76,218.42,218.36,9.38477404]
["bitfinex-derivatives","SOLF0:USTF0",1735930133105,2.2907,218.4,218.36,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735930133705,7.09377404,218.41,218.3,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1735930133906,7.09377404,218.41,218.33,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930134407,2.2909,218.38,218.35,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735930134705,7.09377404,218.41,218.33,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930134911,7.09377404,218.39,218.33,9.38507404]
["bitfinex-derivatives","SOLF0:USTF0",1735930135405,7.09377404,218.39,218.33,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930135597,7.09377404,218.39,218.31,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930135802,7.09377404,218.37,218.31,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930136097,4.2246,218.42,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930136098,7.09377404,218.33,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930136300,2.76,218.32,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930136712,2.2917,218.31,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930139313,7.09377404,218.33,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930139508,2.2914,218.33,218.29,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1735930139703,7.09377404,218.35,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930140214,2.2916,218.32,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930141715,7.09377404,218.35,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930141916,4.2285,218.36,218.3,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930142618,2.2912,218.35,218.32,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735930142818,2.76,218.36,218.32,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735930144315,2.2912,218.35,218.32,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735930144813,2.2912,218.35,218.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1735930144814,2.2912,218.35,218.31,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735930145018,2.2913,218.34,218.31,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1735930148726,8.47697404,218.4,218.32,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930149016,7.09377404,218.41,218.34,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930149220,2.8365,218.42,218.34,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930149416,2.2909,218.39,218.35,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735930150625,2.2909,218.39,218.34,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930150820,2.2909,218.39,218.36,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735930151023,5.0509,218.39,218.36,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735930151423,2.2909,218.38,218.35,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735930152025,5.0509,218.38,218.35,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735930152225,2.2908,218.39,218.36,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735930152526,2.76,218.41,218.36,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930153425,5.0506,218.41,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930154425,2.2906,218.41,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930154626,5.0506,218.41,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930154829,5.0506,218.41,218.36,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930154830,2.2907,218.4,218.37,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735930155523,2.2907,218.4,218.36,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930155524,2.2907,218.4,218.38,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930156130,2.2907,218.4,218.37,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735930158641,5.0506,218.41,218.36,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930159342,5.0506,218.41,218.38,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735930160138,7.09377404,218.45,218.36,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930160341,2.2904,218.43,218.4,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735930161143,5.0503,218.44,218.41,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735930161338,1.4963,218.48,218.4,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930161543,2.76,218.47,218.41,1.14527461]
["bitfinex-derivatives","SOLF0:USTF0",1735930161739,2.76,218.47,218.42,1.14527461]
["bitfinex-derivatives","SOLF0:USTF0",1735930161944,2.29,218.46,218.42,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735930162937,2.29,218.46,218.39,1.83249117]
["bitfinex-derivatives","SOLF0:USTF0",1735930163147,6.8653,218.62,218.52,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735930163148,1.4597,218.62,218.52,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735930163445,2.76,218.59,218.54,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930163744,2.76,218.59,218.52,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930163945,2.76,218.59,218.53,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1735930164742,2.76,218.59,218.52,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930164941,7.09377404,218.6,218.52,14.59317404]
["bitfinex-derivatives","SOLF0:USTF0",1735930165246,2.76,218.59,218.52,12.30377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930165743,2.76,218.58,218.52,12.30377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930166139,2.289,218.56,218.52,12.30377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930167946,2.289,218.56,218.52,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1735930168245,2.2891,218.55,218.53,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930168743,2.2893,218.53,218.52,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1735930169247,5.0493,218.53,218.52,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1735930180148,5.0493,218.53,218.52,2.9531]
["bitfinex-derivatives","SOLF0:USTF0",1735930180345,2.76,218.53,218.46,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930180549,2.2899,218.47,218.46,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930182954,2.2901,218.46,218.43,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930183558,2.2901,218.46,218.45,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930186849,2.76,218.48,218.4,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1735930187054,2.76,218.48,218.37,2.9775171]
["bitfinex-derivatives","SOLF0:USTF0",1735930187055,7.09377404,218.47,218.37,2.9775171]
["bitfinex-derivatives","SOLF0:USTF0",1735930187249,7.09377404,218.47,218.39,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930187861,2.2907,218.4,218.39,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930188559,9.85377404,218.43,218.36,3.96863209]
["bitfinex-derivatives","SOLF0:USTF0",1735930188765,7.09377404,218.42,218.35,1.14533209]
["bitfinex-derivatives","SOLF0:USTF0",1735930188963,7.09377404,218.42,218.34,8.52227404]
["bitfinex-derivatives","SOLF0:USTF0",1735930189164,7.09377404,218.42,218.34,9.66777022]
["bitfinex-derivatives","SOLF0:USTF0",1735930189466,2.2911,218.36,218.34,9.66777022]
["bitfinex-derivatives","SOLF0:USTF0",1735930189654,7.09377404,218.42,218.34,8.52227404]
["bitfinex-derivatives","SOLF0:USTF0",1735930189858,2.2907,218.4,218.34,8.52227404]
["bitfinex-derivatives","SOLF0:USTF0",1735930190059,7.09377404,218.42,218.34,8.52227404]
["bitfinex-derivatives","SOLF0:USTF0",1735930191560,2.76,218.43,218.36,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930192160,2.76,218.43,218.38,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930192562,2.2906,218.41,218.38,9.38457404]
["bitfinex-derivatives","SOLF0:USTF0",1735930193167,2.2906,218.41,218.38,10.52995958]
["bitfinex-derivatives","SOLF0:USTF0",1735930193371,2.2906,218.41,218.38,9.38457404]
["bitfinex-derivatives","SOLF0:USTF0",1735930193672,7.09377404,218.46,218.38,9.38457404]
["bitfinex-derivatives","SOLF0:USTF0",1735930193673,2.2905,218.42,218.38,9.38457404]
["bitfinex-derivatives","SOLF0:USTF0",1735930193972,2.76,218.44,218.38,9.38457404]
["bitfinex-derivatives","SOLF0:USTF0",1735930194166,2.2906,218.41,218.38,9.38457404]
["bitfinex-derivatives","SOLF0:USTF0",1735930197166,2.2906,218.41,218.39,1.14533168]
["bitfinex-derivatives","SOLF0:USTF0",1735930197362,2.2906,218.41,218.38,9.38457404]
["bitfinex-derivatives","SOLF0:USTF0",1735930197762,9.85377404,218.44,218.38,8.23910572]
["bitfinex-derivatives","SOLF0:USTF0",1735930197961,9.85377404,218.44,218.34,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1735930198172,9.85377404,218.44,218.35,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930198572,7.09377404,218.42,218.35,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930198769,7.09377404,218.42,218.34,2.57383168]
["bitfinex-derivatives","SOLF0:USTF0",1735930198977,7.09377404,218.4,218.33,33.58644707]
["bitfinex-derivatives","SOLF0:USTF0",1735930199271,2.2912,218.36,218.33,32.44094021]
["bitfinex-derivatives","SOLF0:USTF0",1735930199477,2.76,218.39,218.33,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930199678,2.2913,218.34,218.31,15.93273811]
["bitfinex-derivatives","SOLF0:USTF0",1735930199871,2.2913,218.34,218.31,14.78716558]
["bitfinex-derivatives","SOLF0:USTF0",1735930200273,4.5792,218.51,218.33,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930200475,7.09377404,218.42,218.34,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735930200776,2.76,218.41,218.34,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735930200980,2.291,218.38,218.34,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735930201170,2.291,218.38,218.35,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930201878,2.291,218.37,218.35,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930202970,2.291,218.37,218.34,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735930203975,2.76,218.41,218.3,8.85685094]
["bitfinex-derivatives","SOLF0:USTF0",1735930203976,9.85377404,218.36,218.3,7.48235094]
["bitfinex-derivatives","SOLF0:USTF0",1735930204178,2.76,218.35,218.3,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930204482,2.76,218.35,218.3,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930205577,7.09377404,218.34,218.28,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930206380,7.09377404,218.34,218.26,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930206987,2.2919,218.29,218.26,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930208483,2.76,218.3,218.26,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930208685,2.2919,218.28,218.26,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930208982,2.2919,218.28,218.24,10.85657404]
["bitfinex-derivatives","SOLF0:USTF0",1735930209981,9.85377404,218.3,218.21,26.73466617]
["bitfinex-derivatives","SOLF0:USTF0",1735930210181,2.2923,218.25,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930210782,9.85377404,218.3,218.23,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930211177,2.76,218.3,218.27,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930211586,5.0517,218.3,218.27,9.38577404]
["bitfinex-derivatives","SOLF0:USTF0",1735930211786,2.76,218.31,218.29,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930211986,7.09377404,218.39,218.31,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930212180,2.2914,218.33,218.31,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930212580,5.0514,218.33,218.31,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930213082,2.05992186,218.42,218.31,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930213287,2.2912,218.36,218.34,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930213584,9.85377404,218.41,218.34,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930213782,2.76,218.4,218.34,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930214680,2.76,218.4,218.36,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930215182,5.0508,218.39,218.38,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930215379,2.2908,218.39,218.38,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930216185,5.0506,218.41,218.38,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930217083,2.2906,218.41,218.38,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930217284,5.0505,218.42,218.38,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930218186,2.2906,218.41,218.38,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930218790,2.2906,218.41,218.38,9.38467404]
["bitfinex-derivatives","SOLF0:USTF0",1735930218989,2.76,218.42,218.4,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930218990,5.0505,218.42,218.4,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930219586,7.09377404,218.48,218.4,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930219787,2.2903,218.44,218.4,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930220688,7.09377404,218.5,218.42,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930220891,7.09377404,218.5,218.34,26.76036617]
["bitfinex-derivatives","SOLF0:USTF0",1735930220892,7.09377404,218.52,218.44,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930221089,2.76,218.51,218.44,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930222505,2.29,218.47,218.44,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930222798,2.76,218.46,218.38,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930222999,4.276,218.53,218.38,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930223000,2.2904,218.43,218.38,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930223205,2.76,218.42,218.38,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930223704,2.2906,218.41,218.36,9.38477404]
["bitfinex-derivatives","SOLF0:USTF0",1735930223905,2.2906,218.41,218.38,7.09377404]
["bitfinex-derivatives","SOLF0:USTF0",1735930224401,2.76,218.42,218.36,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735930224707,2.2906,218.4,218.36,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735930226701,2.2908,218.39,218.35,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735930228903,2.2908,218.39,218.34,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735930229108,2.2908,218.39,218.36,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735930229906,2.76,218.42,218.34,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735930230106,2.291,218.37,218.34,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735930230607,2.76,218.42,218.34,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735930230800,2.76,218.42,218.35,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735930231410,2.76,218.41,218.35,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735930231605,2.76,218.4,218.35,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735930232506,2.76,218.4,218.34,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735930232810,2.76,218.4,218.34,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1735930233001,2.76,218.4,218.34,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1735930233201,13.83384587,218.4,218.32,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735930234506,2.2911,218.36,218.32,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735930236512,2.291,218.37,218.33,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735930237811,2.291,218.37,218.31,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1735930239515,2.291,218.37,218.33,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735930242515,2.2916,218.32,218.28,27.63906617]
["bitfinex-derivatives","SOLF0:USTF0",1735930242711,2.76,218.34,218.28,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930243013,13.83384587,218.34,218.28,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930243218,2.2918,218.3,218.28,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930244015,13.83384587,218.34,218.27,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1735930244210,13.83384587,218.34,218.26,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930244918,2.292,218.27,218.23,26.75936617]
["bitfinex-derivatives","SOLF0:USTF0",1735930245121,2.76,218.28,218.23,26.75936617]
["bitfinex-derivatives","SOLF0:USTF0",1735930245320,2.2922,218.25,218.23,26.75936617]
["bitfinex-derivatives","SOLF0:USTF0",1735930245520,2.2922,218.25,218.23,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930245917,2.2922,218.25,218.22,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930246613,2.2924,218.23,218.22,11.13787296]
["bitfinex-derivatives","SOLF0:USTF0",1735930247622,2.2924,218.23,218.19,34.73752022]
["bitfinex-derivatives","SOLF0:USTF0",1735930248121,2.2924,218.23,218.19,27.63986617]
["bitfinex-derivatives","SOLF0:USTF0",1735930248315,7.09765405,218.27,218.19,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930248617,2.2925,218.22,218.19,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930249617,2.76,218.23,218.17,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930249618,2.2929,218.18,218.17,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930249812,5.0529,218.18,218.17,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930250618,2.293,218.17,218.12,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930251217,2.293,218.17,218.12,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735930251519,2.2931,218.16,218.12,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735930256428,2.2933,218.15,218.1,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735930257033,5.053,218.18,218.09,15.38687341]
["bitfinex-derivatives","SOLF0:USTF0",1735930257822,5.053,218.18,218.12,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735930257823,2.293,218.17,218.12,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735930258435,2.293,218.17,218.09,15.38687341]
["bitfinex-derivatives","SOLF0:USTF0",1735930258734,5.053,218.17,218.13,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735930265530,2.2931,218.16,218.13,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735930266133,2.76,218.17,218.09,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930266134,2.2935,218.12,218.09,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930266844,2.76,218.17,218.08,8.63069154]
["bitfinex-derivatives","SOLF0:USTF0",1735930267038,13.85987341,218.17,218.08,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930267442,11.09987341,218.14,218.07,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930267832,2.2939,218.08,218.07,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930268039,2.76,218.09,218.07,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930268235,11.09987341,218.17,218.07,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930268439,2.76,218.16,218.07,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930268637,2.76,218.16,218.03,11.09987341]
["bitfinex-derivatives","SOLF0:USTF0",1735930268835,2.2935,218.13,218.09,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735930269038,2.8526,218.21,218.06,11.09987341]
["bitfinex-derivatives","SOLF0:USTF0",1735930269039,11.09987341,218.2,218.06,11.09987341]
["bitfinex-derivatives","SOLF0:USTF0",1735930269233,2.76,218.19,218.06,11.09987341]
["bitfinex-derivatives","SOLF0:USTF0",1735930269434,2.2931,218.17,218.09,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735930269742,2.2931,218.17,218.06,11.09987341]
["bitfinex-derivatives","SOLF0:USTF0",1735930269944,2.76,218.19,218.06,11.09987341]
["bitfinex-derivatives","SOLF0:USTF0",1735930270141,2.76,218.19,218.03,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930270339,7.10706646,218.14,218.06,7.10706646]
["bitfinex-derivatives","SOLF0:USTF0",1735930270542,2.2936,218.12,218.08,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735930272735,2.76,218.13,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930273139,7.10706646,218.12,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930273342,7.10706646,218.12,218.05,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930274139,2.2937,218.1,218.05,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930274342,11.11010506,218.12,218.03,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735930274544,11.11010506,218.12,217.99,12.57360506]
["bitfinex-derivatives","SOLF0:USTF0",1735930274744,2.2939,218.09,217.99,12.57360506]
["bitfinex-derivatives","SOLF0:USTF0",1735930274941,2.76,218.08,217.99,12.57360506]
["bitfinex-derivatives","SOLF0:USTF0",1735930275344,2.76,218.08,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930277242,5.054,218.08,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930277444,1.4022,218.14,218.05,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930277445,2.76,218.07,218.05,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930278344,1.4022,218.14,218.03,11.11010506]
["bitfinex-derivatives","SOLF0:USTF0",1735930278750,2.76,218.13,218.03,11.11010506]
["bitfinex-derivatives","SOLF0:USTF0",1735930279149,2.76,218.13,218.09,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735930279344,2.76,218.12,218.09,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735930279739,2.76,218.12,218.07,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735930279944,2.76,218.12,218.06,11.11010506]
["bitfinex-derivatives","SOLF0:USTF0",1735930280243,2.2932,218.16,218.06,11.11010506]
["bitfinex-derivatives","SOLF0:USTF0",1735930280443,2.76,218.15,218.09,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930280647,5.0533,218.15,218.09,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930281453,5.0533,218.15,218.1,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735930281654,2.2934,218.13,218.09,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930281844,2.76,218.15,218.09,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930282046,2.76,218.15,218.09,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930282751,2.76,218.15,218.07,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930282752,2.2939,218.09,218.07,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930282953,2.76,218.08,218.07,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930283253,2.76,218.08,218.05,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930283448,5.054,218.08,218.05,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930284249,5.054,218.08,218.05,4.59951131]
["bitfinex-derivatives","SOLF0:USTF0",1735930285256,2.2941,218.07,218.05,4.59951131]
["bitfinex-derivatives","SOLF0:USTF0",1735930285455,2.76,218.06,218.05,4.59951131]
["bitfinex-derivatives","SOLF0:USTF0",1735930285656,2.76,218.06,218.03,27.64156617]
["bitfinex-derivatives","SOLF0:USTF0",1735930285856,2.2944,218.04,218.03,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930286653,2.2944,218.04,218.03,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930287661,2.76,218.04,218.03,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930287959,2.76,218.04,217.97,144.48529432]
["bitfinex-derivatives","SOLF0:USTF0",1735930287960,2.76,218.04,217.98,36.45727123]
["bitfinex-derivatives","SOLF0:USTF0",1735930288158,2.76,218.04,217.99,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930288463,2.76,218.03,218.01,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930288654,11.11010506,218.12,218.01,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930288655,2.76,218.02,218.01,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930288856,2.76,218.02,218.01,8.63149154]
["bitfinex-derivatives","SOLF0:USTF0",1735930289960,2.76,218.02,218.01,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930290367,2.76,218.02,218.01,4.6020881]
["bitfinex-derivatives","SOLF0:USTF0",1735930291055,2.76,218.02,217.99,4.6020881]
["bitfinex-derivatives","SOLF0:USTF0",1735930291255,5.0546,218.02,217.99,4.6020881]
["bitfinex-derivatives","SOLF0:USTF0",1735930292461,2.76,218.02,217.99,4.6020881]
["bitfinex-derivatives","SOLF0:USTF0",1735930293061,2.76,218.02,217.99,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930293364,2.76,218.02,217.97,7.73919154]
["bitfinex-derivatives","SOLF0:USTF0",1735930293858,1.4031,218.08,217.97,7.73919154]
["bitfinex-derivatives","SOLF0:USTF0",1735930294061,2.76,218.07,217.98,4.59520174]
["bitfinex-derivatives","SOLF0:USTF0",1735930294263,2.2945,218.03,218.0,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930294467,2.76,218.02,218.0,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930295566,2.76,218.02,217.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735930298266,2.2947,218.01,217.98,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735930298455,11.11010506,218.06,217.96,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930298661,11.11010506,218.09,217.96,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930298861,5.054,218.08,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930299062,2.76,218.07,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930300526,5.0541,218.07,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930301677,2.2941,218.07,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930301886,2.76,218.06,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930304163,2.76,218.06,217.99,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930304464,9.40335981,218.09,218.05,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930304763,2.76,218.08,218.05,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930305169,5.054,218.08,218.05,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930308268,2.2941,218.07,218.05,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930308570,2.2941,218.07,218.01,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930308868,2.2941,218.07,218.03,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735930309071,5.0542,218.06,218.03,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735930310290,2.2944,218.04,218.01,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930310663,2.76,218.03,218.0,26.80866617]
["bitfinex-derivatives","SOLF0:USTF0",1735930311172,2.76,218.03,218.01,4.60971769]
["bitfinex-derivatives","SOLF0:USTF0",1735930312274,2.76,218.03,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930313471,2.2941,218.07,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930313673,2.76,218.06,218.0,33.91812598]
["bitfinex-derivatives","SOLF0:USTF0",1735930314169,2.76,218.06,218.05,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930314866,2.76,218.07,218.04,7.10945981]
["bitfinex-derivatives","SOLF0:USTF0",1735930315066,2.76,218.08,218.04,7.10945981]
["bitfinex-derivatives","SOLF0:USTF0",1735930315373,2.76,218.08,218.06,7.10945981]
["bitfinex-derivatives","SOLF0:USTF0",1735930315777,2.76,218.08,218.07,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930316177,7.10945981,218.14,218.06,7.10945981]
["bitfinex-derivatives","SOLF0:USTF0",1735930316372,2.2936,218.12,218.08,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735930317778,9.40305981,218.12,218.08,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735930320671,7.10945981,218.12,218.06,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930320874,7.10945981,218.1,218.06,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930321075,7.10945981,218.1,218.02,13.44625135]
["bitfinex-derivatives","SOLF0:USTF0",1735930321377,7.10945981,218.1,218.05,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930321776,2.294,218.08,218.02,13.44625135]
["bitfinex-derivatives","SOLF0:USTF0",1735930321970,2.76,218.07,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930322383,5.0541,218.07,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930322980,2.76,218.07,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930323475,2.76,218.07,218.01,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930323875,2.76,218.07,218.0,8.57095981]
["bitfinex-derivatives","SOLF0:USTF0",1735930324079,2.76,218.07,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930324278,5.0542,218.07,218.0,8.57095981]
["bitfinex-derivatives","SOLF0:USTF0",1735930324480,2.76,218.07,218.01,4.6144508]
["bitfinex-derivatives","SOLF0:USTF0",1735930324979,7.10945981,218.06,218.01,4.6144508]
["bitfinex-derivatives","SOLF0:USTF0",1735930325586,9.40365981,218.06,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930325883,7.10945981,218.06,218.0,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1735930326184,7.10945981,218.06,218.0,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930326185,2.2944,218.04,218.0,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930326388,7.10945981,218.02,217.99,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930326682,2.76,218.01,217.98,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930327183,2.76,218.01,217.98,8.63169154]
["bitfinex-derivatives","SOLF0:USTF0",1735930327484,2.76,218.01,217.98,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735930328974,9.40415981,218.02,217.98,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735930329180,2.76,218.01,217.98,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735930330677,2.2949,218.0,217.96,8.63199154]
["bitfinex-derivatives","SOLF0:USTF0",1735930330883,9.40435981,218.0,217.96,8.63199154]
["bitfinex-derivatives","SOLF0:USTF0",1735930331282,7.10945981,218.0,217.95,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930331890,7.10945981,218.0,217.95,27.64246617]
["bitfinex-derivatives","SOLF0:USTF0",1735930332084,7.10945981,218.0,217.95,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930332387,2.2951,217.98,217.95,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930332786,2.2951,217.98,217.94,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930333789,2.76,217.97,217.94,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930335685,5.0551,217.97,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930337292,5.0551,217.97,217.94,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735930337486,2.76,217.97,217.94,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735930337991,2.76,217.97,217.94,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930338589,2.76,217.97,217.91,7.10945981]
["bitfinex-derivatives","SOLF0:USTF0",1735930339584,5.0552,217.97,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930339787,2.76,217.97,217.91,7.10945981]
["bitfinex-derivatives","SOLF0:USTF0",1735930340193,5.0551,217.97,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930341789,5.0551,217.97,217.88,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930341790,7.10945981,217.96,217.88,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930342091,7.10945981,217.92,217.88,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930342289,2.76,217.91,217.88,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930342586,5.0558,217.91,217.88,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930342792,2.76,217.9,217.88,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930342990,2.76,217.9,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930343189,2.76,217.9,217.78,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930343190,9.86945981,217.9,217.78,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930343493,2.2963,217.86,217.82,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735930343693,2.76,217.85,217.82,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735930344097,2.76,217.85,217.81,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735930345296,2.76,217.85,217.78,8.54895981]
["bitfinex-derivatives","SOLF0:USTF0",1735930345990,7.10945981,217.84,217.8,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735930346191,7.10945981,217.82,217.77,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1735930346593,7.10945981,217.82,217.73,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1735930346895,7.10945981,217.82,217.74,7.10945981]
["bitfinex-derivatives","SOLF0:USTF0",1735930347296,2.2968,217.81,217.77,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735930347495,7.10945981,217.78,217.71,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930347691,18.33,217.99,217.71,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930347692,7.10945981,217.76,217.71,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930347897,7.10945981,217.74,217.66,7.10945981]
["bitfinex-derivatives","SOLF0:USTF0",1735930348098,2.76,217.73,217.66,7.10945981]
["bitfinex-derivatives","SOLF0:USTF0",1735930348297,2.76,217.73,217.66,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1735930348499,2.76,217.73,217.66,8.49115981]
["bitfinex-derivatives","SOLF0:USTF0",1735930349102,2.76,217.73,217.69,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735930349403,7.10945981,217.72,217.66,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1735930349699,2.76,217.73,217.66,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1735930350100,2.76,217.73,217.65,7.10945981]
["bitfinex-derivatives","SOLF0:USTF0",1735930350405,5.0577,217.73,217.67,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735930353717,2.76,217.73,217.62,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1735930354006,2.2979,217.71,217.65,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735930354230,13.90552042,217.73,217.65,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735930355508,2.298,217.7,217.65,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735930355809,11.14552042,217.76,217.64,11.14552042]
["bitfinex-derivatives","SOLF0:USTF0",1735930356000,2.92,217.75,217.64,11.14552042]
["bitfinex-derivatives","SOLF0:USTF0",1735930356396,2.2974,217.75,217.64,11.14552042]
["bitfinex-derivatives","SOLF0:USTF0",1735930356604,2.92,217.74,217.65,0.84429077]
["bitfinex-derivatives","SOLF0:USTF0",1735930358009,2.92,217.74,217.68,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735930358309,2.92,217.74,217.64,11.14552042]
["bitfinex-derivatives","SOLF0:USTF0",1735930358501,11.14552042,217.79,217.65,0.84426787]
["bitfinex-derivatives","SOLF0:USTF0",1735930358705,2.92,217.78,217.72,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735930358906,5.2171,217.78,217.72,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735930359106,2.2971,217.78,217.73,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735930359306,2.92,217.77,217.73,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735930359911,2.2971,217.78,217.73,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735930360107,2.297,217.8,217.75,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735930360308,12.58992042,217.82,217.68,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1735930360627,2.92,217.81,217.7,11.14552042]
["bitfinex-derivatives","SOLF0:USTF0",1735930360828,5.2168,217.81,217.7,11.14552042]
["bitfinex-derivatives","SOLF0:USTF0",1735930361312,5.2168,217.81,217.7,14.03412042]
["bitfinex-derivatives","SOLF0:USTF0",1735930361511,5.2168,217.81,217.76,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735930364318,2.2969,217.8,217.73,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735930364517,2.2969,217.8,217.7,12.59452042]
["bitfinex-derivatives","SOLF0:USTF0",1735930366414,2.2969,217.8,217.75,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735930366616,2.92,217.81,217.7,12.59452042]
["bitfinex-derivatives","SOLF0:USTF0",1735930366818,14.88662042,217.82,217.71,0.84408113]
["bitfinex-derivatives","SOLF0:USTF0",1735930367129,2.92,217.81,217.71,0.84408113]
["bitfinex-derivatives","SOLF0:USTF0",1735930368016,2.92,217.8,217.77,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735930373718,47.72,217.84,217.75,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930373921,2.92,217.83,217.77,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930374425,47.72,217.84,217.81,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735930374627,2.92,217.83,217.81,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735930374926,2.92,217.83,217.78,4.58974989]
["bitfinex-derivatives","SOLF0:USTF0",1735930375126,2.92,217.83,217.82,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735930375527,47.72,217.84,217.82,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735930375729,2.92,217.83,217.82,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735930376623,2.92,217.85,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930377318,2.92,217.85,217.84,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735930377522,2.92,217.87,217.84,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930377732,4.2107,217.96,217.84,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930377733,2.92,217.89,217.84,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930378430,2.92,217.89,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930378730,2.92,217.89,217.83,10.93855867]
["bitfinex-derivatives","SOLF0:USTF0",1735930378731,10.04749709,217.89,217.83,10.93855867]
["bitfinex-derivatives","SOLF0:USTF0",1735930378929,10.04749709,217.89,217.85,10.93855867]
["bitfinex-derivatives","SOLF0:USTF0",1735930379525,10.04749709,217.89,217.85,13.23495867]
["bitfinex-derivatives","SOLF0:USTF0",1735930379727,10.04749709,217.89,217.85,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735930380528,12.34349709,217.89,217.85,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735930380723,4.2107,217.96,217.85,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735930380927,4.2107,217.96,217.86,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930380928,7.12749709,217.91,217.86,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930381224,7.12749709,217.91,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930381225,7.12749709,217.91,217.84,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930381431,2.9,217.95,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930381724,4.2107,217.96,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930381725,7.12749709,217.93,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930382429,9.42299709,217.93,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930382830,9.42299709,217.93,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930383428,2.9,217.92,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930383630,2.9,217.92,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930384623,2.9,217.92,217.86,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930385434,7.12749709,217.94,217.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930385729,2.9,217.93,217.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930386031,2.9,217.93,217.91,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930386420,2.9,217.93,217.86,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930386821,2.9,217.93,217.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930388830,2.9,217.94,217.92,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930389227,2.9,217.95,217.92,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930389832,2.9,217.95,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930390028,5.1953,217.95,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930390737,2.8162,218.01,217.92,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930390934,5.1948,218.0,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930391135,8.53789709,218.01,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930391335,7.12749709,218.01,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930391530,2.9,218.01,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930392332,7.12749709,218.03,217.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735930392635,2.9,218.02,217.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735930392834,2.9,218.02,218.0,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930395328,2.9,218.02,217.95,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930395725,7.12749709,218.01,217.95,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930395933,7.12749709,217.99,217.93,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930396636,9.42249709,217.99,217.94,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930396943,7.12749709,217.99,217.93,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930397137,7.12749709,218.01,217.93,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930398535,2.2948,218.0,217.93,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930399438,2.9,218.0,217.98,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735930400134,2.9,218.0,217.95,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930400326,2.9,218.0,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930400529,2.9,218.0,217.95,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930401536,2.9,218.0,217.98,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735930404840,2.9,218.0,217.91,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735930405035,7.12749709,217.99,217.91,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735930405230,7.12749709,217.99,217.91,7.78769154]
["bitfinex-derivatives","SOLF0:USTF0",1735930405832,2.295,217.98,217.93,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735930406035,2.295,217.98,217.91,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735930407146,2.295,217.98,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930407339,2.295,217.98,217.91,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1735930408045,2.2952,217.96,217.89,7.73679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930408240,7.12749709,217.97,217.89,14.86428863]
["bitfinex-derivatives","SOLF0:USTF0",1735930408543,2.2953,217.95,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930410047,2.2952,217.96,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930410252,2.88,217.94,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930412148,2.88,217.94,217.92,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930412540,2.88,217.94,217.91,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930412850,2.88,217.97,217.93,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930413744,2.88,217.97,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930414456,2.2947,218.02,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930414750,2.88,218.0,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930414952,2.88,218.0,217.95,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930415850,2.2949,217.99,217.93,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930416052,2.2949,217.99,217.93,13.46428863]
["bitfinex-derivatives","SOLF0:USTF0",1735930416252,7.12749709,217.97,217.93,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930416751,7.12749709,217.97,217.92,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930416953,2.2952,217.96,217.92,8.63239154]
["bitfinex-derivatives","SOLF0:USTF0",1735930417454,2.2952,217.96,217.92,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930417849,2.2953,217.95,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930418057,2.88,217.94,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930420556,2.88,217.94,217.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1735930420772,5.1755,217.94,217.89,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1735930420988,2.88,217.94,217.88,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930421480,2.2956,217.93,217.88,8.63279154]
["bitfinex-derivatives","SOLF0:USTF0",1735930421968,2.88,217.94,217.88,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930422166,2.2957,217.91,217.88,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930422667,2.2957,217.91,217.87,27.64326617]
["bitfinex-derivatives","SOLF0:USTF0",1735930423263,2.2957,217.91,217.87,25.34716617]
["bitfinex-derivatives","SOLF0:USTF0",1735930423480,2.2959,217.9,217.88,4.6064761]
["bitfinex-derivatives","SOLF0:USTF0",1735930423654,7.12749709,217.91,217.88,4.6064761]
["bitfinex-derivatives","SOLF0:USTF0",1735930424055,2.2958,217.9,217.88,4.6064761]
["bitfinex-derivatives","SOLF0:USTF0",1735930424449,2.2958,217.9,217.84,13.23966764]
["bitfinex-derivatives","SOLF0:USTF0",1735930425054,2.2958,217.9,217.84,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735930425255,2.2958,217.9,217.83,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1735930425559,2.2958,217.9,217.85,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735930425855,7.12749709,217.89,217.83,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930426160,7.12749709,217.87,217.83,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930426358,2.88,217.86,217.83,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930426755,2.88,217.86,217.79,8.54009709]
["bitfinex-derivatives","SOLF0:USTF0",1735930427461,2.88,217.86,217.83,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735930428157,2.88,217.86,217.79,6.33679154]
["bitfinex-derivatives","SOLF0:USTF0",1735930428357,7.12749709,217.84,217.8,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735930428564,9.42389709,217.85,217.8,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735930428866,2.2964,217.85,217.8,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735930429159,2.88,217.86,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930429368,2.88,217.86,217.84,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930429661,2.88,217.86,217.85,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735930441074,7.12749709,217.95,217.85,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930441265,2.82,217.94,217.89,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930441468,2.82,217.93,217.89,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930441966,2.82,217.94,217.89,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930443262,2.82,217.94,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930443461,2.82,217.94,217.84,9.20210639]
["bitfinex-derivatives","SOLF0:USTF0",1735930443662,2.82,217.94,217.89,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930444477,2.82,217.94,217.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930445772,2.9189,218.0,217.89,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930445982,9.94749709,217.99,217.91,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930446876,2.2951,217.97,217.91,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930447179,2.82,217.97,217.91,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930447476,2.82,217.97,217.93,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930448072,1.4005,218.06,217.88,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1735930448073,4.587,218.13,217.95,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930448373,7.12749709,218.07,218.0,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930448574,2.82,218.06,218.0,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930449578,2.82,218.06,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930451382,2.82,218.08,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930451874,2.82,218.08,218.02,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930452481,2.82,218.08,218.04,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930453275,7.12749709,218.11,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930453476,2.82,218.1,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930453973,9.42119709,218.11,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930454174,2.82,218.1,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930455977,5.1137,218.1,218.05,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930456176,7.12749709,218.09,218.01,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930457480,2.2941,218.07,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930458384,2.294,218.08,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930458578,2.294,218.08,218.03,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930458775,2.82,218.08,218.05,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930459082,2.82,218.08,218.03,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930459883,2.82,218.08,218.05,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930460380,2.82,218.08,218.05,9.42169709]
["bitfinex-derivatives","SOLF0:USTF0",1735930461888,2.82,218.08,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930463085,2.82,218.08,218.05,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930463285,2.82,218.08,218.03,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930464187,2.82,218.08,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930464386,7.12749709,218.1,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930464587,2.82,218.09,218.03,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930464888,2.82,218.09,218.05,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930469184,2.82,218.1,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930469689,9.42109709,218.12,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930469883,1.4043,218.17,218.1,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735930470082,9.94749709,218.16,218.1,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735930470281,9.94749709,218.16,218.07,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930470485,5.1132,218.15,218.11,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735930473196,50.5544,218.23,218.11,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930473385,7.12749709,218.2,218.11,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930473585,7.12749709,218.18,218.11,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930473991,2.2931,218.17,218.13,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735930474495,7.12749709,218.18,218.13,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735930475387,2.2931,218.16,218.13,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735930475990,2.2934,218.13,218.09,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735930476197,7.12749709,218.14,218.09,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735930476493,9.88749709,218.14,218.09,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735930476687,2.2934,218.13,218.09,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735930481697,9.88749709,218.14,218.09,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735930481698,12.18089709,218.14,218.09,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735930481996,2.2934,218.14,218.09,9.42129709]
["bitfinex-derivatives","SOLF0:USTF0",1735930482398,2.76,218.15,218.11,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735930482998,2.76,218.15,218.09,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930483199,2.76,218.15,218.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735930483200,5.0532,218.15,218.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735930483902,2.2935,218.12,218.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1735930484096,2.2935,218.12,218.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735930497805,9.42099709,218.12,218.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735930501009,2.2934,218.14,218.11,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735930501307,2.76,218.13,218.11,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735930501711,2.2934,218.14,218.11,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735930502007,5.0534,218.13,218.11,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735930502706,44.54657411,218.25,218.12,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930502904,7.12749709,218.23,218.14,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930503111,2.76,218.22,218.14,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930503309,7.12749709,218.21,218.14,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930503506,7.12749709,218.17,218.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735930503709,44.54657411,218.25,218.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735930503710,7.12749709,218.15,218.12,19.02331917]
["bitfinex-derivatives","SOLF0:USTF0",1735930503906,7.12749709,218.15,218.13,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930504606,9.42069709,218.15,218.12,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735930504810,9.42069709,218.15,218.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735930506411,9.42069709,218.15,218.11,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735930507706,9.42069709,218.15,218.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735930510714,9.42069709,218.15,218.11,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1735930513015,9.42089709,218.13,218.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735930513414,7.12749709,218.13,218.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735930513610,2.2935,218.12,218.11,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1735930513814,7.12749709,218.13,218.08,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930514014,7.12749709,218.1,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930514411,7.12749709,218.1,218.07,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930517519,2.2938,218.09,218.05,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1735930518618,9.42149709,218.08,218.05,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735930521422,2.294,218.08,218.05,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735930523425,7.12749709,218.1,218.05,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735930523726,7.12749709,218.08,218.05,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1735930524224,7.12749709,218.08,218.05,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735930524424,9.42149709,218.08,218.05,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1735930524926,9.42149709,218.08,218.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735930525729,9.42169709,218.06,218.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735930525924,12.18169709,218.06,218.05,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1735930537743,9.88749709,218.06,217.99,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930538041,9.42229709,218.0,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930538243,7.12749709,218.0,217.95,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930538441,2.2949,217.99,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930539140,7.12749709,217.98,217.95,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930539334,9.42249709,217.98,217.95,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930539740,9.42249709,217.98,217.93,26.81312556]
["bitfinex-derivatives","SOLF0:USTF0",1735930539741,7.12749709,217.98,217.93,26.81312556]
["bitfinex-derivatives","SOLF0:USTF0",1735930539939,2.2949,217.99,217.95,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930542247,2.76,218.01,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930542840,5.0547,218.01,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930544246,2.76,218.01,217.95,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930544443,2.2948,218.0,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930546249,5.0547,218.01,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930549942,2.76,218.01,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930550154,2.76,218.01,217.94,13.46860348]
["bitfinex-derivatives","SOLF0:USTF0",1735930550451,2.76,218.01,217.94,32.49192265]
["bitfinex-derivatives","SOLF0:USTF0",1735930551250,2.2948,218.0,217.95,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930551445,2.2948,218.0,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930552148,2.2948,218.0,217.94,13.46860348]
["bitfinex-derivatives","SOLF0:USTF0",1735930552448,2.2948,218.0,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930553850,9.42229709,218.0,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930560759,9.42229709,218.0,217.96,8.63630639]
["bitfinex-derivatives","SOLF0:USTF0",1735930561758,9.42229709,218.0,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930563955,9.42229709,218.0,217.96,8.63630639]
["bitfinex-derivatives","SOLF0:USTF0",1735930565557,9.42229709,218.0,217.97,4.60050483]
["bitfinex-derivatives","SOLF0:USTF0",1735930568162,9.42229709,218.0,217.96,29.96493039]
["bitfinex-derivatives","SOLF0:USTF0",1735930569065,9.42229709,218.0,217.97,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930569460,9.42229709,218.0,217.98,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930571566,9.42229709,218.0,217.98,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930572366,9.42229709,218.0,217.99,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930573664,2.2948,218.0,217.99,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930573862,9.42229709,218.0,217.99,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930575069,2.2948,218.0,217.99,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930575268,2.2948,218.0,217.98,29.96493039]
["bitfinex-derivatives","SOLF0:USTF0",1735930575466,9.88749709,218.01,217.98,29.96493039]
["bitfinex-derivatives","SOLF0:USTF0",1735930575772,2.2949,217.99,217.98,29.96493039]
["bitfinex-derivatives","SOLF0:USTF0",1735930575974,2.2949,217.99,217.98,19.02331917]
["bitfinex-derivatives","SOLF0:USTF0",1735930576271,2.2949,217.99,217.97,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930576761,2.2949,217.99,217.97,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930577474,2.2949,217.99,217.97,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930578167,2.2949,217.99,217.96,29.96493039]
["bitfinex-derivatives","SOLF0:USTF0",1735930578970,2.2949,217.99,217.97,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930581970,2.295,217.98,217.97,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930582370,9.42249709,217.98,217.97,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930583072,10.56999245,217.98,217.97,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930583269,2.2953,217.96,217.94,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930583469,8.27499245,217.95,217.94,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930584071,8.27499757,217.95,217.94,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930584271,8.27499757,217.95,217.93,10.94161122]
["bitfinex-derivatives","SOLF0:USTF0",1735930584473,1.14750048,217.94,217.93,10.94161122]
["bitfinex-derivatives","SOLF0:USTF0",1735930587080,9.42279709,217.95,217.93,10.94161122]
["bitfinex-derivatives","SOLF0:USTF0",1735930587372,1.14749395,217.94,217.93,10.94161122]
["bitfinex-derivatives","SOLF0:USTF0",1735930587570,9.42279709,217.95,217.93,10.94161122]
["bitfinex-derivatives","SOLF0:USTF0",1735930587770,1.14748941,217.94,217.93,10.94161122]
["bitfinex-derivatives","SOLF0:USTF0",1735930588370,1.14748941,217.94,217.93,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930589176,1.14748941,217.94,217.92,29.96493039]
["bitfinex-derivatives","SOLF0:USTF0",1735930589365,1.14748941,217.93,217.92,29.96493039]
["bitfinex-derivatives","SOLF0:USTF0",1735930590075,1.14748941,217.93,217.92,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930590276,1.14748941,217.93,217.91,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930590573,2.2954,217.94,217.91,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930591079,2.2954,217.94,217.91,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930592277,2.2954,217.94,217.91,29.96865742]
["bitfinex-derivatives","SOLF0:USTF0",1735930592878,2.2954,217.94,217.91,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930593273,2.2954,217.94,217.92,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930600877,7.12749709,217.95,217.92,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930601080,9.42279709,217.95,217.92,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930604282,6.8779,218.21,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930604477,4.184,218.11,217.97,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930604676,7.12749709,218.05,217.97,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930605078,9.88749709,218.05,217.99,21.31821917]
["bitfinex-derivatives","SOLF0:USTF0",1735930605281,9.88749709,218.05,217.99,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930605782,9.88749709,218.05,218.0,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930606378,9.88749709,218.05,218.0,8.63580639]
["bitfinex-derivatives","SOLF0:USTF0",1735930607085,9.88749709,218.05,218.0,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930607481,2.2944,218.04,218.0,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930607689,7.12749709,218.01,217.99,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930607983,2.2948,218.0,217.99,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930608688,7.12749709,218.01,217.97,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930608887,2.2949,217.99,217.97,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930609487,2.2949,217.99,217.95,57.62093936]
["bitfinex-derivatives","SOLF0:USTF0",1735930609488,2.2949,217.99,217.95,8.63640639]
["bitfinex-derivatives","SOLF0:USTF0",1735930610185,9.42239709,217.99,217.95,8.63640639]
["bitfinex-derivatives","SOLF0:USTF0",1735930610384,9.42239709,217.99,217.96,4.59678823]
["bitfinex-derivatives","SOLF0:USTF0",1735930611385,9.42239709,217.99,217.95,10.93789462]
["bitfinex-derivatives","SOLF0:USTF0",1735930611997,9.42239709,217.99,217.95,13.23319462]
["bitfinex-derivatives","SOLF0:USTF0",1735930613396,9.42239709,217.99,217.95,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930613894,7.12749709,217.97,217.95,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930614495,9.28171292,218.08,217.96,7.97059698]
["bitfinex-derivatives","SOLF0:USTF0",1735930614697,9.28171292,218.08,218.03,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930615191,7.12749709,218.12,218.03,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930615992,7.12749709,218.12,218.0,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930616192,7.12749709,218.12,218.03,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930616498,7.12749709,218.12,218.03,13.46860348]
["bitfinex-derivatives","SOLF0:USTF0",1735930617098,7.12749709,218.12,218.03,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930617498,9.42109709,218.12,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930618796,9.42109709,218.12,218.03,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930618797,7.12749709,218.12,218.07,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735930621000,7.12749709,218.14,218.07,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930621598,7.12749709,218.14,218.1,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735930622501,4.2443,218.24,218.09,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930622800,7.12749709,218.17,218.09,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930622997,7.12749709,218.17,218.14,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735930623398,9.88749709,218.19,218.14,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735930624103,2.76,218.19,218.16,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735930624701,9.88749709,218.21,218.16,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735930624893,12.18009709,218.21,218.16,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1735930625096,12.18009709,218.21,218.13,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930625402,12.18009709,218.21,217.93,39.36242362]
["bitfinex-derivatives","SOLF0:USTF0",1735930625403,7.12749709,218.15,218.05,21.78331917]
["bitfinex-derivatives","SOLF0:USTF0",1735930625602,7.12749709,218.15,218.07,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930625803,2.76,218.21,218.11,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735930626000,2.76,218.21,218.05,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735930626001,7.12749709,218.16,218.05,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1735930626206,9.88749709,218.16,218.08,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930626701,7.12749709,218.14,218.08,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930627500,7.12749709,218.14,218.06,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930628599,7.12749709,218.14,218.09,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735930629606,7.12749709,218.1,218.05,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1735930630201,7.12749709,218.1,218.06,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930630702,5.0337,218.11,218.06,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930630901,2.74,218.11,218.06,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930631510,2.74,218.11,218.07,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735930636703,7.12749709,218.08,218.04,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735930642615,7.12749709,218.06,218.01,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930642808,2.74,218.11,218.0,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735930643009,7.12749709,218.06,218.0,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735930643208,7.12749709,218.06,218.02,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930643603,7.12749709,218.06,218.0,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735930643910,7.12749709,218.06,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930645415,7.12749709,218.06,218.0,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735930645617,7.12749709,218.08,218.0,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1735930646312,7.12749709,218.08,218.05,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930647209,7.12749709,218.08,218.06,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930647415,2.76,218.11,218.01,17.93831804]
["bitfinex-derivatives","SOLF0:USTF0",1735930647719,7.12749709,218.09,218.01,32.49192265]
["bitfinex-derivatives","SOLF0:USTF0",1735930648016,7.12749709,218.09,218.07,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735930651026,7.12749709,218.09,218.05,8.63530639]
["bitfinex-derivatives","SOLF0:USTF0",1735930651225,7.12749709,218.07,218.05,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930651728,7.12749709,218.07,218.06,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735930652130,7.12749709,218.07,218.04,4.48072196]
["bitfinex-derivatives","SOLF0:USTF0",1735930652327,7.12749709,218.05,218.04,6.77502196]
["bitfinex-derivatives","SOLF0:USTF0",1735930652831,7.12749709,218.05,218.03,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930653428,7.12749709,218.05,218.02,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930653832,7.12749709,218.05,218.03,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735930656034,7.12749709,218.05,218.02,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930656331,7.12749709,218.05,218.04,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735930656928,7.12749709,218.05,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930659631,7.12749709,218.05,218.01,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930659831,7.12749709,218.03,218.02,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930660538,8.27443061,218.03,218.02,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930660937,8.27443061,218.03,218.02,4.48912308]
["bitfinex-derivatives","SOLF0:USTF0",1735930661834,8.27443061,218.03,218.01,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930662035,1.14693352,218.02,218.01,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930662540,1.14693352,218.02,218.0,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930662541,1.14693352,218.02,218.0,8.63590639]
["bitfinex-derivatives","SOLF0:USTF0",1735930662729,8.27443061,218.01,218.0,8.63590639]
["bitfinex-derivatives","SOLF0:USTF0",1735930663238,8.27443061,218.01,218.0,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930664233,8.27443061,218.01,217.98,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930664433,7.12749709,217.99,217.98,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930664634,8.27443061,217.99,217.98,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930664835,11.50136101,217.99,217.98,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930665338,11.50136101,217.99,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930665538,1.14693352,217.98,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930665738,4.37386392,217.98,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930665936,4.37408784,217.98,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930667433,4.37408956,217.98,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930669242,4.3721288,217.98,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930674139,11.49962589,217.98,217.95,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930674440,7.12749709,217.96,217.95,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930674645,4.3721288,217.97,217.95,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930674646,3.22496536,217.97,217.95,8.63630639]
["bitfinex-derivatives","SOLF0:USTF0",1735930674848,4.37216912,217.96,217.95,8.63630639]
["bitfinex-derivatives","SOLF0:USTF0",1735930675339,3.22496536,217.96,217.95,8.63630639]
["bitfinex-derivatives","SOLF0:USTF0",1735930675541,3.22496536,217.96,217.95,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930676333,3.22496536,217.96,217.95,6.77829411]
["bitfinex-derivatives","SOLF0:USTF0",1735930677045,3.22496536,217.96,217.95,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930678742,7.12749709,218.0,217.94,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930678937,7.12749709,218.0,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930679344,7.12749709,217.98,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930679548,3.22485425,217.97,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930680848,7.12749709,217.98,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930681045,3.22525081,217.97,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930681842,4.37242907,217.97,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930683540,4.37246128,217.97,217.96,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735930685243,7.12749709,218.05,218.01,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930685446,7.12749709,218.05,217.95,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930685447,1.14706437,218.04,217.97,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930685646,1.14706437,218.03,217.97,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930685949,7.12749709,218.06,217.97,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930686250,7.12749709,218.06,218.02,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930686956,2.74,218.07,218.02,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930687150,7.12749709,218.06,218.02,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930688950,7.12749709,218.06,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930689351,7.12749709,218.04,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930690954,7.12749709,218.04,218.01,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930691152,7.12749709,218.04,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930696960,1.14691587,218.03,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930697354,1.14691587,218.03,218.01,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930697555,8.27441296,218.02,218.01,6.34110639]
["bitfinex-derivatives","SOLF0:USTF0",1735930697759,4.33431498,218.02,218.01,8.63580639]
["bitfinex-derivatives","SOLF0:USTF0",1735930698057,4.334325,218.02,218.01,8.63580639]
["bitfinex-derivatives","SOLF0:USTF0",1735930698657,4.3342899,218.02,218.01,13.1228327]
["bitfinex-derivatives","SOLF0:USTF0",1735930701762,4.33428676,218.02,218.01,13.1228327]
["bitfinex-derivatives","SOLF0:USTF0",1735930702159,4.33428676,218.02,218.01,10.8281327]
["bitfinex-derivatives","SOLF0:USTF0",1735930702862,4.33428676,218.02,218.01,4.48702631]
["bitfinex-derivatives","SOLF0:USTF0",1735930703664,4.33428676,218.02,218.0,27.65922556]
["bitfinex-derivatives","SOLF0:USTF0",1735930703665,4.33428676,218.02,218.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930703963,4.33428676,218.01,218.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930704766,3.18739911,218.01,218.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930704965,4.33441044,218.01,218.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930705257,3.18739911,218.01,218.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930705462,4.33441044,218.01,218.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930706266,4.33441044,218.01,218.0,6.78287764]
["bitfinex-derivatives","SOLF0:USTF0",1735930707068,3.18739911,218.01,218.0,6.78287764]
["bitfinex-derivatives","SOLF0:USTF0",1735930707266,4.33440562,218.01,218.0,6.78287764]
["bitfinex-derivatives","SOLF0:USTF0",1735930708668,4.33440562,218.01,218.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930710473,4.33440562,218.01,218.0,6.78354748]
["bitfinex-derivatives","SOLF0:USTF0",1735930711474,4.33440562,218.01,218.0,13.12465387]
["bitfinex-derivatives","SOLF0:USTF0",1735930714473,3.18739911,218.01,218.0,13.12465387]
["bitfinex-derivatives","SOLF0:USTF0",1735930714776,4.33442723,218.01,218.0,13.12465387]
["bitfinex-derivatives","SOLF0:USTF0",1735930716475,11.46192432,218.01,218.0,10.82985387]
["bitfinex-derivatives","SOLF0:USTF0",1735930717679,11.46192432,218.01,217.98,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930717879,4.33442723,218.0,217.98,25.36442556]
["bitfinex-derivatives","SOLF0:USTF0",1735930718194,4.33442723,217.99,217.98,27.65942556]
["bitfinex-derivatives","SOLF0:USTF0",1735930718873,4.33442723,217.99,217.98,13.12485387]
["bitfinex-derivatives","SOLF0:USTF0",1735930719577,4.33442723,217.99,217.98,32.14817304]
["bitfinex-derivatives","SOLF0:USTF0",1735930722093,4.33442723,217.99,217.98,25.80706665]
["bitfinex-derivatives","SOLF0:USTF0",1735930722285,3.18739911,217.99,217.98,25.80706665]
["bitfinex-derivatives","SOLF0:USTF0",1735930722790,3.18739911,217.99,217.98,53.02385113]
["bitfinex-derivatives","SOLF0:USTF0",1735930723687,7.12749709,218.02,217.98,50.72885113]
["bitfinex-derivatives","SOLF0:USTF0",1735930723897,7.12749709,218.02,218.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930724089,3.19170349,218.01,218.0,8.64813219]
["bitfinex-derivatives","SOLF0:USTF0",1735930724895,3.19170349,218.01,218.0,32.19687626]
["bitfinex-derivatives","SOLF0:USTF0",1735930726193,3.19170349,218.01,218.0,57.51239861]
["bitfinex-derivatives","SOLF0:USTF0",1735930727192,3.19170349,218.01,218.0,53.02365113]
["bitfinex-derivatives","SOLF0:USTF0",1735930728087,3.19170349,218.01,218.0,57.51239861]
["bitfinex-derivatives","SOLF0:USTF0",1735930728798,3.19170349,218.01,218.0,6.78354748]
["bitfinex-derivatives","SOLF0:USTF0",1735930729700,3.19170349,218.01,218.0,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930730599,3.19170349,218.01,218.0,4.48874748]
["bitfinex-derivatives","SOLF0:USTF0",1735930730800,10.31920058,218.01,218.0,4.48874748]
["bitfinex-derivatives","SOLF0:USTF0",1735930731495,11.46636821,218.01,217.99,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930731696,1.14716763,218.0,217.99,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930731997,4.33887112,218.0,217.99,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930732198,4.33887112,218.0,217.98,10.84578887]
["bitfinex-derivatives","SOLF0:USTF0",1735930732398,11.46638917,217.99,217.98,10.84578887]
["bitfinex-derivatives","SOLF0:USTF0",1735930733096,11.46638917,217.99,217.98,4.48874748]
["bitfinex-derivatives","SOLF0:USTF0",1735930733501,10.31920058,217.99,217.98,4.48874748]
["bitfinex-derivatives","SOLF0:USTF0",1735930734991,10.31920058,217.99,217.96,27.72336558]
["bitfinex-derivatives","SOLF0:USTF0",1735930735201,3.19170349,217.99,217.96,27.72336558]
["bitfinex-derivatives","SOLF0:USTF0",1735930735406,3.19170349,217.98,217.96,27.72336558]
["bitfinex-derivatives","SOLF0:USTF0",1735930735603,3.19170349,217.98,217.97,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930735901,3.1926417,217.98,217.97,4.49482533]
["bitfinex-derivatives","SOLF0:USTF0",1735930736403,3.1926417,217.98,217.97,6.78992533]
["bitfinex-derivatives","SOLF0:USTF0",1735930736600,3.1926417,217.98,217.97,8.65214139]
["bitfinex-derivatives","SOLF0:USTF0",1735930736798,7.12749709,218.04,217.97,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930737303,7.12749709,218.04,218.01,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930740307,7.12749709,218.04,218.0,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930740505,7.12749709,218.04,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930741206,7.12749709,218.04,218.0,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930741406,7.12749709,218.04,218.01,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930743209,7.12749709,218.04,217.99,25.42816558]
["bitfinex-derivatives","SOLF0:USTF0",1735930743409,7.12749709,218.04,218.0,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735930743811,7.12749709,218.04,217.99,25.42816558]
["bitfinex-derivatives","SOLF0:USTF0",1735930744012,2.74,218.05,217.99,25.42816558]
["bitfinex-derivatives","SOLF0:USTF0",1735930744311,2.74,218.05,218.01,4.49127235]
["bitfinex-derivatives","SOLF0:USTF0",1735930744709,7.12749709,218.06,218.01,4.49127235]
["bitfinex-derivatives","SOLF0:USTF0",1735930744909,9.86749709,218.08,218.01,4.49127235]
["bitfinex-derivatives","SOLF0:USTF0",1735930745108,7.12749709,218.08,218.01,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930745610,7.12749709,218.08,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930745813,1.14687846,218.07,218.02,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930746112,1.14687846,218.06,218.02,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930746311,1.14687846,218.05,218.02,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930746617,7.12749709,218.08,218.02,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930746912,1.14689095,218.07,218.02,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930747112,1.14689095,218.06,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930747304,1.14689095,218.05,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930747504,1.14689095,218.04,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930747707,7.12749709,218.08,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930749013,7.12749709,218.06,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930753416,7.12749709,218.06,218.02,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930753717,7.12749709,218.06,218.02,8.65164139]
["bitfinex-derivatives","SOLF0:USTF0",1735930756217,7.12749709,218.06,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930761120,2.294,218.08,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930761323,7.12749709,218.07,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930761527,7.12749709,218.05,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930763125,7.12749709,218.05,218.02,8.65164139]
["bitfinex-derivatives","SOLF0:USTF0",1735930764516,7.12749709,218.05,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930765319,2.09241981,218.16,218.02,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930765530,7.12749709,218.12,218.03,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930765922,7.12749709,218.1,218.06,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735930766320,7.12749709,218.1,218.06,8.65114139]
["bitfinex-derivatives","SOLF0:USTF0",1735930766515,7.12749709,218.1,218.06,6.35704139]
["bitfinex-derivatives","SOLF0:USTF0",1735930766729,7.12749709,218.1,218.07,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735930767530,7.12749709,218.08,218.06,10.84147915]
["bitfinex-derivatives","SOLF0:USTF0",1735930768327,7.12749709,218.08,217.99,179.88557378]
["bitfinex-derivatives","SOLF0:USTF0",1735930768328,2.2941,218.07,218.03,25.42816558]
["bitfinex-derivatives","SOLF0:USTF0",1735930768527,7.12749709,218.04,218.03,25.42816558]
["bitfinex-derivatives","SOLF0:USTF0",1735930769023,7.12749709,218.04,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930769822,1.14694341,218.03,218.02,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735930770026,1.14694341,218.03,218.01,25.42816558]
["bitfinex-derivatives","SOLF0:USTF0",1735930770326,8.2744405,218.02,218.01,19.07112419]
["bitfinex-derivatives","SOLF0:USTF0",1735930771027,8.2744405,218.02,218.01,4.48973939]
["bitfinex-derivatives","SOLF0:USTF0",1735930774729,8.2744405,218.02,218.0,8.64204692]
["bitfinex-derivatives","SOLF0:USTF0",1735930774929,1.14694341,218.01,218.0,8.64204692]
["bitfinex-derivatives","SOLF0:USTF0",1735930775245,7.12749709,218.02,217.97,76.09327669]
["bitfinex-derivatives","SOLF0:USTF0",1735930775427,1.14704758,218.01,217.97,25.12363507]
["bitfinex-derivatives","SOLF0:USTF0",1735930775625,9.42249709,217.98,217.97,18.70574256]
["bitfinex-derivatives","SOLF0:USTF0",1735930775831,9.86749709,217.98,217.94,178.52517378]
["bitfinex-derivatives","SOLF0:USTF0",1735930776127,7.12749709,217.96,217.94,178.52517378]
["bitfinex-derivatives","SOLF0:USTF0",1735930776432,7.12749709,217.96,217.94,160.1377474]
["bitfinex-derivatives","SOLF0:USTF0",1735930776728,7.12749709,217.96,217.88,126.9682425]
["bitfinex-derivatives","SOLF0:USTF0",1735930776930,7.12749709,217.93,217.88,129.2642425]
["bitfinex-derivatives","SOLF0:USTF0",1735930777126,6.02551944,217.92,217.88,129.2642425]
["bitfinex-derivatives","SOLF0:USTF0",1735930777328,7.12749709,217.91,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930777525,3.28551944,217.9,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930777730,3.28551944,217.9,217.87,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735930778029,7.12749709,217.91,217.84,9.89379709]
["bitfinex-derivatives","SOLF0:USTF0",1735930778030,3.28551944,217.89,217.84,9.89379709]
["bitfinex-derivatives","SOLF0:USTF0",1735930778230,3.28551944,217.88,217.85,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735930778531,7.12749709,217.91,217.84,9.89379709]
["bitfinex-derivatives","SOLF0:USTF0",1735930778922,4.36049276,217.9,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930779133,4.36049276,217.89,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930779323,2.74,217.92,217.88,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930780528,2.74,217.92,217.86,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930780529,1.14754859,217.91,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930780723,4.36039161,217.91,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930780923,4.36039161,217.9,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930781129,3.21284302,217.9,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930781531,2.74,217.93,217.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930781730,1.14743431,217.92,217.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930781931,3.21141709,217.92,217.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930782135,3.21141709,217.91,217.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930782937,2.74,217.94,217.88,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930783139,1.14741647,217.93,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930783335,3.21034229,217.93,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930783733,3.21034229,217.92,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930784434,2.74,217.95,217.9,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930784642,1.14733196,217.94,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930784840,2.74,217.98,217.92,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930785035,1.14723172,217.97,217.92,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930785240,1.14723172,217.96,217.95,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930785443,4.3555698,217.96,217.95,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930786641,4.35557137,217.96,217.95,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930787344,4.35558453,217.96,217.95,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930787757,3.20833808,217.96,217.95,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930788042,4.35558382,217.96,217.95,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930788243,3.20833808,217.96,217.95,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930788539,4.35557592,217.96,217.95,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930788742,3.20833808,217.96,217.95,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930789937,8.51979709,218.03,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930790138,3.88713043,218.02,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930790437,4.35446789,218.01,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930790634,4.35446789,218.0,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930790836,4.35446789,218.0,217.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735930790837,4.35446789,217.99,217.96,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930791046,3.20733746,217.99,217.98,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930791244,2.74,218.02,217.98,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930791545,4.35434508,218.01,217.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735930791745,4.35434508,218.0,217.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735930791936,3.20729024,218.0,217.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735930795945,4.35433761,218.0,217.99,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735930796449,1.14704737,218.0,217.98,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930796653,1.14706565,217.99,217.96,9.42259709]
["bitfinex-derivatives","SOLF0:USTF0",1735930796851,3.20787161,218.0,217.96,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930797148,2.74,218.07,217.98,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930797349,7.12749709,218.1,218.02,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930797350,1.14692354,218.06,218.02,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930797564,1.14692354,218.05,218.04,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930797951,1.14692354,218.05,218.04,9.42189709]
["bitfinex-derivatives","SOLF0:USTF0",1735930799051,1.14692354,218.05,218.04,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930799357,1.14692354,218.05,218.03,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735930799651,1.14689367,218.04,218.02,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930799855,1.14689367,218.03,218.02,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930800255,1.14689367,218.03,217.99,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735930800556,1.14699495,218.02,217.98,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930800855,1.14699495,218.01,217.98,9.42239709]
["bitfinex-derivatives","SOLF0:USTF0",1735930801055,2.74,218.03,217.95,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735930801056,1.14706093,218.0,217.95,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1735930801250,2.74,218.03,217.96,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930801447,1.14709185,218.02,217.96,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930801652,9.42229709,218.0,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930801945,1.14710386,217.99,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930802146,1.14710386,217.98,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930802351,1.14715885,217.97,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930802555,9.86749709,217.98,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930802759,1.14716484,217.97,217.93,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735930802953,9.86749709,217.98,217.87,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1735930802954,12.16249709,217.98,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930803159,1.14729012,217.97,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930803354,1.14729012,217.96,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930803552,1.14729012,217.95,217.91,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930803758,9.86749709,217.98,217.92,9.42309709]
["bitfinex-derivatives","SOLF0:USTF0",1735930803960,1.14729805,217.97,217.92,9.42309709]
["bitfinex-derivatives","SOLF0:USTF0",1735930804154,1.14729805,217.96,217.92,9.42309709]
["bitfinex-derivatives","SOLF0:USTF0",1735930804359,1.14729805,217.95,217.92,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930804653,9.86749709,217.98,217.92,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930804860,1.14734174,217.97,217.92,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930805058,1.14734174,217.96,217.92,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930805253,1.14734174,217.95,217.9,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930805565,1.14734174,217.94,217.9,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930805854,2.2953,217.96,217.9,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930806051,1.14736292,217.95,217.88,9.42349709]
["bitfinex-derivatives","SOLF0:USTF0",1735930806257,1.14736292,217.94,217.88,9.42349709]
["bitfinex-derivatives","SOLF0:USTF0",1735930806458,9.42279709,217.96,217.88,9.42349709]
["bitfinex-derivatives","SOLF0:USTF0",1735930806657,3.88736663,217.95,217.88,9.42349709]
["bitfinex-derivatives","SOLF0:USTF0",1735930806859,1.14736663,217.94,217.88,9.42349709]
["bitfinex-derivatives","SOLF0:USTF0",1735930807152,1.14736663,217.93,217.88,9.42349709]
["bitfinex-derivatives","SOLF0:USTF0",1735930807358,1.14736663,217.92,217.88,9.42349709]
["bitfinex-derivatives","SOLF0:USTF0",1735930807561,2.74,217.95,217.88,9.42349709]
["bitfinex-derivatives","SOLF0:USTF0",1735930807755,1.14743031,217.94,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930807958,2.74,217.95,217.9,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930808154,1.14740306,217.94,217.9,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930808354,2.74,217.95,217.9,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930808555,1.14738717,217.94,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930808762,2.74,217.95,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930808961,1.14739284,217.94,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930809161,3.16649275,217.93,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930809460,2.74,217.95,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930809663,4.31356592,217.94,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930809861,3.16623107,217.94,217.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930810063,2.74,217.95,217.9,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930810362,2.74,217.95,217.88,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930810566,7.12749709,217.94,217.86,8.55879709]
["bitfinex-derivatives","SOLF0:USTF0",1735930810861,1.14741554,217.93,217.87,0.84334984]
["bitfinex-derivatives","SOLF0:USTF0",1735930811063,3.16672199,217.92,217.87,0.84334984]
["bitfinex-derivatives","SOLF0:USTF0",1735930811266,7.12749709,217.94,217.87,0.84334984]
["bitfinex-derivatives","SOLF0:USTF0",1735930811466,1.14746108,217.93,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930811662,7.12749709,217.94,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930811867,1.14743493,217.93,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930812063,3.16721675,217.93,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930812263,1.14743493,217.92,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930812463,7.12749709,217.94,217.89,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930812664,1.14737156,217.93,217.88,9.42339709]
["bitfinex-derivatives","SOLF0:USTF0",1735930812859,3.1679205,217.93,217.88,9.42339709]
["bitfinex-derivatives","SOLF0:USTF0",1735930813064,7.12749709,217.94,217.88,9.42339709]
["bitfinex-derivatives","SOLF0:USTF0",1735930813359,2.2948,217.99,217.9,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930813568,7.12749709,217.98,217.9,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930813865,4.31523365,217.97,217.92,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930814064,1.14724797,217.96,217.92,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930814266,2.74,217.98,217.92,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930814465,1.14722995,217.97,217.92,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930814662,1.14722995,217.96,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930814863,2.74,217.98,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735930815064,3.4422287,217.97,217.81,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1735930815366,7.12749709,217.93,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930815566,9.86749709,217.93,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930816067,1.1474072,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930816267,3.16914661,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930816768,9.86749709,217.93,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930816965,4.31661192,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930817268,9.86749709,217.93,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930817468,1.14741261,217.92,217.87,0.84334774]
["bitfinex-derivatives","SOLF0:USTF0",1735930817767,9.86749709,217.93,217.87,3.13934774]
["bitfinex-derivatives","SOLF0:USTF0",1735930817969,4.31673507,217.92,217.87,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930818166,9.86749709,217.93,217.87,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735930818365,1.14740452,217.92,217.88,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930818668,9.86749709,217.93,217.88,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930818867,4.3168538,217.92,217.88,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930819067,9.86749709,217.93,217.88,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735930819260,1.14740381,217.92,217.85,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930819463,2.74,217.94,217.87,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930819666,4.31667169,217.93,217.88,0.84334126]
["bitfinex-derivatives","SOLF0:USTF0",1735930819864,3.16933135,217.93,217.87,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930820082,2.74,217.94,217.88,0.84328302]
["bitfinex-derivatives","SOLF0:USTF0",1735930820472,2.74,217.94,217.9,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930820671,2.74,217.94,217.88,0.84328302]
["bitfinex-derivatives","SOLF0:USTF0",1735930820672,2.74,217.94,217.87,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930820866,2.74,217.94,217.88,0.8432797]
["bitfinex-derivatives","SOLF0:USTF0",1735930822672,2.74,217.94,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930822874,2.74,217.94,217.87,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930823169,2.74,217.94,217.88,0.84327364]
["bitfinex-derivatives","SOLF0:USTF0",1735930823770,10.2974699,217.93,217.88,0.84327364]
["bitfinex-derivatives","SOLF0:USTF0",1735930823972,10.2974699,217.93,217.9,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735930824173,7.12749709,217.93,217.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735930824365,7.12749709,217.93,217.86,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930824571,7.12749709,217.93,217.87,0.84328939]
["bitfinex-derivatives","SOLF0:USTF0",1735930824765,1.14734222,217.92,217.87,0.84328939]
["bitfinex-derivatives","SOLF0:USTF0",1735930824976,1.14753851,217.91,217.86,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930825176,1.14753851,217.9,217.81,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1735930825472,7.12749709,217.91,217.83,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930825682,2.74,217.94,217.83,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930825683,7.12749709,217.89,217.84,3.13961622]
["bitfinex-derivatives","SOLF0:USTF0",1735930825869,4.31830705,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930826068,3.17069807,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930826271,4.31832416,217.87,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930826471,3.17069807,217.87,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930826675,9.86749709,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930826870,4.31761629,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930827174,9.86749709,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930827375,1.1476174,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930827572,9.86749709,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930827772,4.31698973,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930827969,2.74,217.89,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735930828171,1.14761641,217.88,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735930828472,2.74,217.89,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735930828673,4.31648791,217.88,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735930828873,3.16884916,217.88,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735930829070,2.74,217.89,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735930829271,1.14762173,217.88,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930829473,2.74,217.89,217.84,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735930829673,1.14763996,217.88,217.84,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735930829869,1.14769128,217.87,217.84,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735930830074,9.86749709,217.89,217.84,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735930830277,1.14767496,217.88,217.84,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735930830472,9.86749709,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930830672,4.31529241,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930830872,3.16761849,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930831073,9.86749709,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930831273,1.14763875,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930831473,9.86749709,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930831679,2.74,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930831872,7.12749709,217.9,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930832176,5.90683485,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930832576,2.74,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930832874,1.1476605,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930833182,2.74,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930833373,1.14766384,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930833574,2.74,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930833773,1.14768201,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930834077,3.16620731,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930834284,2.74,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930834476,1.1477129,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930834779,2.74,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930834978,1.14771257,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930835180,3.16576659,217.87,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930835381,2.74,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930835581,4.31309632,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930835882,3.16537267,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930836078,3.16537267,217.87,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930836278,3.16537267,217.87,217.86,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735930836485,1.14768044,217.87,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930836684,9.86749709,217.9,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930836880,1.14773968,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930837078,4.31292998,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930837278,3.1651903,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930837484,9.86749709,217.9,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930837685,1.14772308,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930837879,1.14781532,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930838080,1.14781532,217.87,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930838280,9.86749709,217.9,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930838481,3.165339,217.86,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930838981,3.165339,217.86,217.84,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735930839176,3.165339,217.86,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930839381,9.86749709,217.9,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930839583,4.31308491,217.89,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930839782,4.31308491,217.88,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930840081,1.14779292,217.87,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930840283,3.1651681,217.87,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930840582,9.86749709,217.9,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930840785,1.14775153,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930840979,4.31313876,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930841184,4.31313876,217.87,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930841384,3.16538723,217.87,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930841586,9.86749709,217.9,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930841786,4.31093232,217.89,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930842090,4.31093232,217.88,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930842291,1.14775172,217.87,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930842589,3.1631806,217.87,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930842789,3.1631806,217.86,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930843191,4.31093691,217.86,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930843892,3.1631806,217.86,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930844091,4.31093044,217.86,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930845489,3.1631806,217.86,217.85,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735930845687,2.74,217.89,217.86,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735930845886,1.14770511,217.88,217.86,9.42359709]
["bitfinex-derivatives","SOLF0:USTF0",1735930846086,3.16723722,217.87,217.86,9.42359709]
["bitfinex-derivatives","SOLF0:USTF0",1735930846495,2.74,217.89,217.86,9.42359709]
["bitfinex-derivatives","SOLF0:USTF0",1735930846693,1.14763713,217.88,217.86,9.42359709]
["bitfinex-derivatives","SOLF0:USTF0",1735930846893,3.16806831,217.88,217.86,9.42359709]
["bitfinex-derivatives","SOLF0:USTF0",1735930847287,3.16806831,217.87,217.86,9.42359709]
["bitfinex-derivatives","SOLF0:USTF0",1735930848497,2.74,217.92,217.89,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735930848791,1.14752927,217.91,217.88,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930848997,1.14752927,217.9,217.88,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930849200,2.74,217.92,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930849495,1.14749741,217.91,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735930850099,2.74,217.99,217.9,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930850396,2.74,217.99,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930850698,2.74,218.01,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930851098,9.86749709,218.01,217.94,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930851389,9.86749709,218.01,217.96,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735930851597,7.12749709,217.99,217.91,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735930851796,7.12749709,217.99,217.91,8.60689709]
["bitfinex-derivatives","SOLF0:USTF0",1735930851999,9.86749709,218.01,217.93,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930852391,7.12749709,217.97,217.91,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735930852592,2.74,218.01,217.92,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930852793,7.12749709,217.99,217.92,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930857299,2.74,217.98,217.92,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930859403,2.74,217.98,217.82,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735930859404,7.12749709,217.95,217.82,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1735930859710,7.12749709,217.93,217.84,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930859906,7.12749709,217.91,217.83,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1735930860107,7.12749709,217.91,217.84,0.84337417]
["bitfinex-derivatives","SOLF0:USTF0",1735930860507,7.12749709,217.91,217.83,8.53089709]
["bitfinex-derivatives","SOLF0:USTF0",1735930861113,7.12749709,217.89,217.84,0.84349456]
["bitfinex-derivatives","SOLF0:USTF0",1735930861409,7.12749709,217.91,217.84,0.84349456]
["bitfinex-derivatives","SOLF0:USTF0",1735930861609,7.12749709,217.91,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930861806,7.12749709,217.91,217.83,0.84349454]
["bitfinex-derivatives","SOLF0:USTF0",1735930862204,1.1476162,217.9,217.83,0.84349454]
["bitfinex-derivatives","SOLF0:USTF0",1735930862407,1.1476162,217.89,217.83,0.84349454]
["bitfinex-derivatives","SOLF0:USTF0",1735930862609,1.1476162,217.89,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930862610,7.12749709,217.91,217.82,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930862809,1.14761639,217.9,217.83,0.84349803]
["bitfinex-derivatives","SOLF0:USTF0",1735930863007,1.14761639,217.89,217.83,0.84349803]
["bitfinex-derivatives","SOLF0:USTF0",1735930863211,7.12749709,217.91,217.83,0.84349803]
["bitfinex-derivatives","SOLF0:USTF0",1735930863417,3.44323937,217.9,217.83,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930863617,1.14763937,217.89,217.83,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930863816,1.14763937,217.88,217.83,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930864018,2.2956,217.9,217.83,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930864213,1.14764953,217.89,217.83,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930864423,2.2956,217.9,217.83,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930864719,8.27514591,217.89,217.81,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930864916,1.14764882,217.88,217.82,0.84352176]
["bitfinex-derivatives","SOLF0:USTF0",1735930865116,7.12749709,217.89,217.82,0.84352176]
["bitfinex-derivatives","SOLF0:USTF0",1735930865316,1.14764941,217.88,217.82,0.84352176]
["bitfinex-derivatives","SOLF0:USTF0",1735930865519,7.12749709,217.89,217.82,0.84352176]
["bitfinex-derivatives","SOLF0:USTF0",1735930865717,1.14764941,217.88,217.82,0.84352176]
["bitfinex-derivatives","SOLF0:USTF0",1735930866019,7.12749709,217.89,217.82,0.84352176]
["bitfinex-derivatives","SOLF0:USTF0",1735930866214,1.14765028,217.88,217.82,0.84352176]
["bitfinex-derivatives","SOLF0:USTF0",1735930866414,9.42309709,217.9,217.82,0.84352176]
["bitfinex-derivatives","SOLF0:USTF0",1735930866615,1.14765387,217.89,217.82,0.84352176]
["bitfinex-derivatives","SOLF0:USTF0",1735930866915,1.14765387,217.88,217.82,0.84352176]
["bitfinex-derivatives","SOLF0:USTF0",1735930867115,2.2956,217.9,217.83,0.84349922]
["bitfinex-derivatives","SOLF0:USTF0",1735930867310,8.27510983,217.89,217.84,0.84349922]
["bitfinex-derivatives","SOLF0:USTF0",1735930867519,7.12749709,217.89,217.81,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930867820,7.12749709,217.89,217.82,0.84349549]
["bitfinex-derivatives","SOLF0:USTF0",1735930868021,1.14761749,217.88,217.82,0.84349549]
["bitfinex-derivatives","SOLF0:USTF0",1735930868217,7.12749709,217.89,217.82,0.84349549]
["bitfinex-derivatives","SOLF0:USTF0",1735930868425,1.14761383,217.88,217.82,0.84349549]
["bitfinex-derivatives","SOLF0:USTF0",1735930868722,1.14764117,217.87,217.82,0.84349549]
["bitfinex-derivatives","SOLF0:USTF0",1735930868925,7.12749709,217.89,217.82,0.84349549]
["bitfinex-derivatives","SOLF0:USTF0",1735930869217,7.12749709,217.87,217.82,0.84349549]
["bitfinex-derivatives","SOLF0:USTF0",1735930869419,7.12749709,217.83,217.72,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1735930869620,9.86749709,217.83,217.76,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930869928,9.86749709,217.83,217.77,0.84366398]
["bitfinex-derivatives","SOLF0:USTF0",1735930870425,1.1478788,217.82,217.76,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930870623,9.86749709,217.83,217.77,0.84371102]
["bitfinex-derivatives","SOLF0:USTF0",1735930870924,1.14790957,217.82,217.77,0.84371102]
["bitfinex-derivatives","SOLF0:USTF0",1735930871223,9.86749709,217.83,217.77,0.84371102]
["bitfinex-derivatives","SOLF0:USTF0",1735930871414,1.14791635,217.82,217.73,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930871611,7.12749709,217.81,217.74,0.84374531]
["bitfinex-derivatives","SOLF0:USTF0",1735930871815,7.12749709,217.81,217.75,0.84374531]
["bitfinex-derivatives","SOLF0:USTF0",1735930872024,7.12749709,217.81,217.76,0.84374531]
["bitfinex-derivatives","SOLF0:USTF0",1735930872231,7.12749709,217.81,217.77,0.84374531]
["bitfinex-derivatives","SOLF0:USTF0",1735930872521,7.12749709,217.81,217.72,11.31389709]
["bitfinex-derivatives","SOLF0:USTF0",1735930872721,7.12749709,217.81,217.73,0.84374896]
["bitfinex-derivatives","SOLF0:USTF0",1735930873715,1.14809744,217.8,217.73,0.84374896]
["bitfinex-derivatives","SOLF0:USTF0",1735930873918,7.12749709,217.81,217.73,0.84374896]
["bitfinex-derivatives","SOLF0:USTF0",1735930874222,1.14809744,217.8,217.73,0.84374896]
["bitfinex-derivatives","SOLF0:USTF0",1735930874424,7.12749709,217.81,217.73,0.84374896]
["bitfinex-derivatives","SOLF0:USTF0",1735930874624,7.12749709,217.79,217.73,0.84374896]
["bitfinex-derivatives","SOLF0:USTF0",1735930874824,7.12749709,217.77,217.74,0.84374896]
["bitfinex-derivatives","SOLF0:USTF0",1735930875017,7.12749709,217.77,217.7,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930875218,7.12749709,217.77,217.71,0.8439395]
["bitfinex-derivatives","SOLF0:USTF0",1735930877423,7.12749709,217.77,217.7,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930877634,7.12749709,217.77,217.71,0.84394626]
["bitfinex-derivatives","SOLF0:USTF0",1735930878128,7.12749709,217.77,217.69,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930878328,7.12749709,217.77,217.7,0.84394336]
["bitfinex-derivatives","SOLF0:USTF0",1735930879034,7.12749709,217.72,217.71,0.84394336]
["bitfinex-derivatives","SOLF0:USTF0",1735930879330,7.12749709,217.74,217.71,0.84394336]
["bitfinex-derivatives","SOLF0:USTF0",1735930879530,7.12749709,217.74,217.68,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930879724,7.12749709,217.74,217.69,0.84397796]
["bitfinex-derivatives","SOLF0:USTF0",1735930882427,5.037,217.78,217.69,0.84397796]
["bitfinex-derivatives","SOLF0:USTF0",1735930882833,7.12749709,217.75,217.69,0.84397796]
["bitfinex-derivatives","SOLF0:USTF0",1735930883230,5.037,217.78,217.69,0.84397796]
["bitfinex-derivatives","SOLF0:USTF0",1735930883425,7.12749709,217.75,217.69,0.84397796]
["bitfinex-derivatives","SOLF0:USTF0",1735930884636,7.12749709,217.75,217.68,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930885026,7.12749709,217.75,217.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735930885027,7.12749709,217.75,217.63,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1735930885232,7.12749709,217.73,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930885432,2.74,217.73,217.66,0.84415981]
["bitfinex-derivatives","SOLF0:USTF0",1735930885635,7.12749709,217.71,217.66,0.84415981]
["bitfinex-derivatives","SOLF0:USTF0",1735930885836,7.12749709,217.71,217.63,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930886038,7.12749709,217.71,217.64,0.84420304]
["bitfinex-derivatives","SOLF0:USTF0",1735930888037,9.86749709,217.73,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930888438,9.86749709,217.73,217.66,0.84415086]
["bitfinex-derivatives","SOLF0:USTF0",1735930888636,2.74,217.73,217.66,0.84415086]
["bitfinex-derivatives","SOLF0:USTF0",1735930889032,9.86749709,217.73,217.66,0.84415086]
["bitfinex-derivatives","SOLF0:USTF0",1735930889436,9.86749709,217.73,217.67,0.84413345]
["bitfinex-derivatives","SOLF0:USTF0",1735930889638,9.86749709,217.73,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930889838,9.86749709,217.73,217.66,0.84413345]
["bitfinex-derivatives","SOLF0:USTF0",1735930890036,7.12749709,217.71,217.66,0.84413345]
["bitfinex-derivatives","SOLF0:USTF0",1735930890235,2.74,217.73,217.62,32.11401485]
["bitfinex-derivatives","SOLF0:USTF0",1735930890436,7.12749709,217.68,217.63,0.84425516]
["bitfinex-derivatives","SOLF0:USTF0",1735930890736,7.12749709,217.68,217.64,0.84425646]
["bitfinex-derivatives","SOLF0:USTF0",1735930890942,7.12749709,217.68,217.62,32.11401485]
["bitfinex-derivatives","SOLF0:USTF0",1735930891138,7.12749709,217.68,217.63,0.84428472]
["bitfinex-derivatives","SOLF0:USTF0",1735930892135,5.0375,217.73,217.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735930892336,7.12749709,217.68,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930892536,7.12749709,217.7,217.62,0.84431523]
["bitfinex-derivatives","SOLF0:USTF0",1735930892928,7.12749709,217.7,217.63,7.97181232]
["bitfinex-derivatives","SOLF0:USTF0",1735930893135,7.12749709,217.7,217.63,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930893736,7.12749709,217.7,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930893934,7.12749709,217.7,217.62,0.84432385]
["bitfinex-derivatives","SOLF0:USTF0",1735930894136,7.12749709,217.7,217.63,0.84432404]
["bitfinex-derivatives","SOLF0:USTF0",1735930894338,7.12749709,217.7,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930894539,7.12749709,217.7,217.62,0.8443274]
["bitfinex-derivatives","SOLF0:USTF0",1735930895138,7.12749709,217.7,217.63,0.8443274]
["bitfinex-derivatives","SOLF0:USTF0",1735930895542,7.12749709,217.7,217.62,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930895741,7.12749709,217.7,217.63,0.84432874]
["bitfinex-derivatives","SOLF0:USTF0",1735930895942,7.12749709,217.68,217.63,0.84432874]
["bitfinex-derivatives","SOLF0:USTF0",1735930896143,7.12749709,217.68,217.62,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930896350,7.12749709,217.68,217.63,0.84433209]
["bitfinex-derivatives","SOLF0:USTF0",1735930897236,5.0375,217.73,217.63,0.84433209]
["bitfinex-derivatives","SOLF0:USTF0",1735930897440,7.12749709,217.69,217.63,0.84433209]
["bitfinex-derivatives","SOLF0:USTF0",1735930898747,7.12749709,217.69,217.64,0.84433487]
["bitfinex-derivatives","SOLF0:USTF0",1735930899049,7.12749709,217.69,217.62,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930899256,7.12749709,217.69,217.63,0.84433151]
["bitfinex-derivatives","SOLF0:USTF0",1735930900150,7.12749709,217.65,217.63,0.84433151]
["bitfinex-derivatives","SOLF0:USTF0",1735930900342,7.12749709,217.65,217.58,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930900642,7.12749709,217.65,217.59,0.84439138]
["bitfinex-derivatives","SOLF0:USTF0",1735930900948,7.12749709,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930901149,9.86749709,217.68,217.61,0.84439138]
["bitfinex-derivatives","SOLF0:USTF0",1735930901346,9.86749709,217.68,217.62,0.84439392]
["bitfinex-derivatives","SOLF0:USTF0",1735930901550,9.86749709,217.68,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930901742,9.86749709,217.68,217.61,0.8443939]
["bitfinex-derivatives","SOLF0:USTF0",1735930902139,9.86749709,217.68,217.62,0.84440578]
["bitfinex-derivatives","SOLF0:USTF0",1735930902346,9.86749709,217.68,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930902650,7.12749709,217.66,217.61,0.84440578]
["bitfinex-derivatives","SOLF0:USTF0",1735930903652,9.86749709,217.68,217.61,0.84440578]
["bitfinex-derivatives","SOLF0:USTF0",1735930904048,9.86749709,217.68,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930904355,9.86749709,217.68,217.61,0.84440966]
["bitfinex-derivatives","SOLF0:USTF0",1735930905049,7.12749709,217.66,217.61,0.84440966]
["bitfinex-derivatives","SOLF0:USTF0",1735930905249,7.12749709,217.66,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930905250,7.12749709,217.66,217.62,0.84440966]
["bitfinex-derivatives","SOLF0:USTF0",1735930905451,7.12749709,217.66,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930905649,7.12749709,217.66,217.6,0.84440709]
["bitfinex-derivatives","SOLF0:USTF0",1735930906746,7.12749709,217.66,217.61,0.84440993]
["bitfinex-derivatives","SOLF0:USTF0",1735930906950,7.12749709,217.66,217.62,0.84440993]
["bitfinex-derivatives","SOLF0:USTF0",1735930907150,2.74,217.68,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930907452,7.12749709,217.66,217.6,0.8444121]
["bitfinex-derivatives","SOLF0:USTF0",1735930909454,7.12749709,217.66,217.61,0.84445202]
["bitfinex-derivatives","SOLF0:USTF0",1735930909659,7.12749709,217.66,217.58,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930909946,9.86749709,217.66,217.59,0.84446778]
["bitfinex-derivatives","SOLF0:USTF0",1735930910149,9.86749709,217.66,217.6,0.84446779]
["bitfinex-derivatives","SOLF0:USTF0",1735930910352,9.86749709,217.66,217.61,0.84446779]
["bitfinex-derivatives","SOLF0:USTF0",1735930910550,9.86749709,217.66,217.58,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930910744,2.74,217.66,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930910950,2.74,217.66,217.62,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930911254,2.74,217.68,217.62,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930911454,1.14890171,217.67,217.62,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930911658,2.74,217.68,217.62,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930912350,2.74,217.68,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930912748,7.12749709,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930912951,7.12749709,217.65,217.56,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735930913251,7.12749709,217.66,217.58,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930914051,1.14892557,217.65,217.58,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930914243,7.12749709,217.66,217.58,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930914550,1.14892222,217.65,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930914753,7.12749709,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930914949,1.14892019,217.66,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930915149,1.14892019,217.65,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930915350,7.12749709,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930915545,1.148916,217.66,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930915848,1.148916,217.65,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930916048,1.14892465,217.64,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930916242,7.12749709,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930916644,1.14892465,217.66,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930916847,1.14892465,217.65,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930917047,1.14892465,217.64,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930917255,7.12749709,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930917553,1.14892921,217.66,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930917755,7.12749709,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930917756,1.14892921,217.65,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930918054,1.14892921,217.64,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930918353,7.12749709,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930918554,1.14893042,217.66,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930918754,1.14893042,217.65,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930918952,1.14893042,217.64,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930919147,7.12749709,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930919353,1.14892581,217.66,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930919553,1.14892581,217.65,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930919754,1.14892581,217.64,217.56,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735930920054,7.12749709,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930920256,1.14892971,217.66,217.6,0.84446332]
["bitfinex-derivatives","SOLF0:USTF0",1735930920456,1.14892971,217.65,217.6,0.84446332]
["bitfinex-derivatives","SOLF0:USTF0",1735930920757,1.14892971,217.64,217.6,0.84446332]
["bitfinex-derivatives","SOLF0:USTF0",1735930920953,7.12749709,217.67,217.6,0.84446332]
["bitfinex-derivatives","SOLF0:USTF0",1735930921153,1.14892585,217.66,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930921353,1.14892585,217.65,217.6,0.84446]
["bitfinex-derivatives","SOLF0:USTF0",1735930921770,1.14892585,217.64,217.6,0.84446]
["bitfinex-derivatives","SOLF0:USTF0",1735930921955,7.12749709,217.67,217.6,0.84446]
["bitfinex-derivatives","SOLF0:USTF0",1735930922155,1.14892515,217.66,217.6,0.84446]
["bitfinex-derivatives","SOLF0:USTF0",1735930922356,1.14892515,217.65,217.6,0.84446]
["bitfinex-derivatives","SOLF0:USTF0",1735930922658,1.14892515,217.64,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930922854,7.12749709,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930923058,1.14892585,217.66,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930923260,1.14892585,217.65,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930923559,1.14892585,217.64,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930923759,1.14892585,217.63,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930923956,7.12749709,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930924157,1.14893005,217.66,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930924460,1.14893005,217.65,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930924654,2.74,217.68,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930924859,8.27642785,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930925160,1.14893076,217.66,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930925357,1.14893076,217.65,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930925655,7.12749709,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930925656,1.14893076,217.64,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930925853,1.14893076,217.63,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930926050,7.12749709,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930926249,1.14893533,217.66,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930926450,1.14893533,217.65,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930926654,1.14893533,217.64,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930926857,1.14893533,217.63,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930927059,7.12749709,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930927257,1.14892986,217.66,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930927457,1.14892986,217.65,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930927657,1.14892986,217.64,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930927859,1.14892986,217.63,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930928059,7.12749709,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930928261,1.14893555,217.66,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930928457,1.14893555,217.65,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930928758,1.14893555,217.64,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930928959,1.14893555,217.63,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930929162,7.12749709,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930929163,1.14893555,217.62,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930929460,7.12749709,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930929656,1.14892616,217.66,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930929851,1.14892616,217.65,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930930055,1.14892616,217.64,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930930355,1.14892616,217.63,217.56,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1735930930562,1.14892616,217.62,217.57,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930930764,2.74,217.68,217.57,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930930957,7.12749709,217.65,217.57,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930931254,1.14898483,217.64,217.57,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930931456,1.14898483,217.63,217.57,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930931661,1.14898483,217.62,217.57,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930931854,1.14898483,217.61,217.57,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930932052,7.12749709,217.66,217.57,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930932262,1.14897534,217.65,217.57,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930932462,1.14897534,217.64,217.57,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930932768,2.74,217.68,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930933060,9.86749709,217.68,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930933654,2.74,217.67,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930934260,2.8253,217.71,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930934463,9.86749709,217.7,217.63,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930935862,7.12749709,217.7,217.63,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930936063,2.74,217.69,217.63,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930936863,2.74,217.69,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930937064,2.74,217.69,217.62,0.84436981]
["bitfinex-derivatives","SOLF0:USTF0",1735930937461,7.12749709,217.7,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930937662,2.74,217.69,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930938360,2.74,217.69,217.62,0.84436968]
["bitfinex-derivatives","SOLF0:USTF0",1735930938661,2.74,217.69,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930939267,1.14882858,217.68,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930939566,1.14882858,217.67,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930939764,1.14882858,217.66,217.62,0.84438931]
["bitfinex-derivatives","SOLF0:USTF0",1735930939956,2.74,217.69,217.62,0.84438931]
["bitfinex-derivatives","SOLF0:USTF0",1735930939957,1.14882858,217.65,217.62,0.84438931]
["bitfinex-derivatives","SOLF0:USTF0",1735930940260,1.14882858,217.64,217.62,0.84438931]
["bitfinex-derivatives","SOLF0:USTF0",1735930940460,2.74,217.69,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930940765,1.14880183,217.68,217.62,0.84436931]
["bitfinex-derivatives","SOLF0:USTF0",1735930940962,1.14880183,217.67,217.62,0.84436931]
["bitfinex-derivatives","SOLF0:USTF0",1735930941166,2.74,217.69,217.62,0.84436931]
["bitfinex-derivatives","SOLF0:USTF0",1735930941369,1.14879746,217.68,217.63,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930941661,1.14879746,217.67,217.63,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930941974,1.14879746,217.66,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930943064,2.74,217.73,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930943560,1.14865264,217.72,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930943764,1.14865264,217.71,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930943967,1.14865264,217.7,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930944170,1.14865264,217.69,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930944365,2.74,217.73,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930944868,7.12749709,217.72,217.65,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930945265,7.12749709,217.7,217.58,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735930945468,7.12749709,217.68,217.61,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930945666,7.12749709,217.68,217.62,0.84433119]
["bitfinex-derivatives","SOLF0:USTF0",1735930945871,7.12749709,217.66,217.62,0.84433119]
["bitfinex-derivatives","SOLF0:USTF0",1735930946069,7.12749709,217.66,217.58,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1735930946375,1.1487819,217.65,217.59,7.97185264]
["bitfinex-derivatives","SOLF0:USTF0",1735930946668,1.1487819,217.64,217.6,0.84435555]
["bitfinex-derivatives","SOLF0:USTF0",1735930946872,7.12749709,217.66,217.6,0.84435555]
["bitfinex-derivatives","SOLF0:USTF0",1735930947072,1.14878252,217.65,217.6,0.84435555]
["bitfinex-derivatives","SOLF0:USTF0",1735930947267,7.12749709,217.66,217.6,0.84435555]
["bitfinex-derivatives","SOLF0:USTF0",1735930947268,1.14878252,217.64,217.6,0.84435555]
["bitfinex-derivatives","SOLF0:USTF0",1735930947473,1.14878252,217.64,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930947474,1.14878252,217.63,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930947675,1.14878252,217.62,217.6,0.84444511]
["bitfinex-derivatives","SOLF0:USTF0",1735930947872,7.12749709,217.66,217.6,0.84444511]
["bitfinex-derivatives","SOLF0:USTF0",1735930948065,1.14890496,217.65,217.6,0.84444511]
["bitfinex-derivatives","SOLF0:USTF0",1735930948374,1.14890496,217.64,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930948577,1.14890496,217.63,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930948873,1.14890496,217.62,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930949074,9.86749709,217.68,217.59,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930949274,1.14892981,217.67,217.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735930949480,1.14892981,217.66,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930949672,1.14892981,217.65,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930949872,1.14892981,217.64,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930950072,1.14892981,217.63,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930950274,9.86749709,217.68,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930950574,1.14892653,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930950781,9.86749709,217.68,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930950970,4.31636413,217.66,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930951177,1.14893058,217.65,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930951371,1.14893058,217.64,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930951572,1.14893058,217.63,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930951774,1.14893058,217.62,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930951974,9.86749709,217.68,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930952177,1.14893515,217.67,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930952378,1.14893515,217.66,217.6,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930952681,1.14893515,217.66,217.5,50.57938678]
["bitfinex-derivatives","SOLF0:USTF0",1735930952682,11.0,217.56,217.5,44.04448678]
["bitfinex-derivatives","SOLF0:USTF0",1735930952878,2.74,217.68,217.5,44.04448678]
["bitfinex-derivatives","SOLF0:USTF0",1735930952879,7.12749709,217.51,217.5,32.37734686]
["bitfinex-derivatives","SOLF0:USTF0",1735930953172,8.27643224,217.51,217.46,126.9682425]
["bitfinex-derivatives","SOLF0:USTF0",1735930953376,1.14893515,217.5,217.46,126.9682425]
["bitfinex-derivatives","SOLF0:USTF0",1735930953581,8.27643224,217.49,217.46,126.9682425]
["bitfinex-derivatives","SOLF0:USTF0",1735930953969,7.12749709,217.47,217.35,76.74028341]
["bitfinex-derivatives","SOLF0:USTF0",1735930954270,7.12749709,217.37,217.36,0.84533445]
["bitfinex-derivatives","SOLF0:USTF0",1735930954485,7.12749709,217.37,217.35,76.74028341]
["bitfinex-derivatives","SOLF0:USTF0",1735930955275,2.76,217.36,217.3,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930955478,2.76,217.36,217.28,11.42279709]
["bitfinex-derivatives","SOLF0:USTF0",1735930955671,2.76,217.36,217.29,0.84560243]
["bitfinex-derivatives","SOLF0:USTF0",1735930956076,2.76,217.36,217.3,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930956275,2.76,217.36,217.3,7.97309623]
["bitfinex-derivatives","SOLF0:USTF0",1735930956578,2.76,217.36,217.3,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930957177,2.76,217.36,217.28,11.42279709]
["bitfinex-derivatives","SOLF0:USTF0",1735930957380,7.12749709,217.33,217.29,0.8456352]
["bitfinex-derivatives","SOLF0:USTF0",1735930957684,7.12749709,217.33,217.28,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735930959285,2.76,217.32,217.28,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735930960089,7.12749709,217.33,217.28,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735930960390,9.88749709,217.33,217.28,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735930960589,2.76,217.33,217.28,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1735930962288,2.76,217.33,217.27,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930963597,2.76,217.33,217.21,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735930963598,9.88749709,217.33,217.25,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930964284,7.12749709,217.33,217.21,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1735930964592,2.76,217.32,217.24,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930967200,47.82,217.44,217.29,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930967401,7.12749709,217.37,217.29,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930967601,2.76,217.36,217.29,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930967899,7.12749709,217.37,217.29,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930968097,2.76,217.36,217.29,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930968298,2.76,217.36,217.31,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930968694,2.76,217.36,217.3,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930969501,87.14880901,217.44,217.32,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930969702,11.03804992,217.43,217.34,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930969902,1.15055283,217.42,217.34,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930970203,1.15055283,217.41,217.36,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930970402,2.76,217.4,217.36,7.12749709]
["bitfinex-derivatives","SOLF0:USTF0",1735930972303,2.76,217.4,217.32,11.17586942]
["bitfinex-derivatives","SOLF0:USTF0",1735930979310,2.76,217.4,217.28,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1735930979604,13.93586942,217.4,217.28,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1735930980606,2.76,217.4,217.28,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1735930980812,39.32880901,217.44,217.32,11.17586942]
["bitfinex-derivatives","SOLF0:USTF0",1735930981011,3.91041223,217.43,217.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735930981307,2.76,217.43,217.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735930983611,13.83207622,217.47,217.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735930983612,2.8,217.42,217.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1735930983911,2.8,217.44,217.35,11.17586942]
["bitfinex-derivatives","SOLF0:USTF0",1735930984210,2.8,217.44,217.38,11.17586942]
["bitfinex-derivatives","SOLF0:USTF0",1735930984411,2.8,217.44,217.36,11.17586942]
["bitfinex-derivatives","SOLF0:USTF0",1735930984708,2.6562068,217.47,217.36,11.17586942]
["bitfinex-derivatives","SOLF0:USTF0",1735930985011,31.38121,217.5,217.42,11.17586942]
["bitfinex-derivatives","SOLF0:USTF0",1735930985311,31.38121,217.5,217.43,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735930988411,28.58121,217.5,217.43,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735930991609,1.149829,217.49,217.43,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735930991803,28.58121,217.5,217.43,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735930992009,1.14983512,217.49,217.43,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735930992210,28.58121,217.5,217.46,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930992410,1.14983737,217.49,217.46,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930992612,1.1498381,217.48,217.46,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930992807,28.58121,217.5,217.46,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930993007,1.14982895,217.49,217.46,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930993208,28.58121,217.5,217.46,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930993411,1.14982897,217.49,217.46,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930993612,1.14982897,217.48,217.44,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930993813,28.58121,217.5,217.44,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930994012,1.14986157,217.49,217.44,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930994316,1.14986157,217.48,217.44,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930994521,1.14986326,217.47,217.44,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735930994717,1.14994581,217.46,217.43,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1735930995017,1.14998582,217.45,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735930995316,1.14998582,217.44,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735930995505,7.14527901,217.47,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735930995705,4.87696868,217.46,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735930995906,1.15008589,217.45,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735930996106,1.15008589,217.44,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735930996811,28.58121,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735930997119,3.73289272,217.49,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930997315,3.73289272,217.48,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930997513,28.58121,217.5,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930997514,3.73289272,217.47,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930997709,28.58121,217.5,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930997911,3.73834766,217.49,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930998116,3.73834766,217.48,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930998321,3.73834766,217.47,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930998514,28.58121,217.5,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930998716,3.73816269,217.49,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930998917,3.73816269,217.48,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930999120,3.73816269,217.47,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930999418,28.58121,217.5,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930999622,3.73828785,217.49,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735930999816,3.73828785,217.48,217.43,8.55097901]
["bitfinex-derivatives","SOLF0:USTF0",1735931000021,3.73828785,217.47,217.45,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735931000223,28.58121,217.5,217.45,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735931000424,3.73805291,217.49,217.47,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735931000622,28.58121,217.5,217.47,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735931001220,28.58121,217.5,217.49,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735931001424,19.51881,217.5,217.49,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735931004217,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931004422,19.51881,217.5,217.44,7.14527901]
["bitfinex-derivatives","SOLF0:USTF0",1735931006225,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931010635,1.14971083,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931010828,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931015738,1.14964168,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931015937,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931016234,1.14964625,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931016430,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931016732,1.14969282,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931016926,1.14969282,217.48,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931017134,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931017331,1.14967946,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931017634,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931017837,1.14967424,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931018135,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931018337,1.14966912,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931018537,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931018736,1.14966931,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931019036,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931019437,1.14968304,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931019734,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931019935,1.1496554,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931020135,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931020337,1.14966912,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931020537,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931020731,1.14968233,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931020928,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931021128,1.14968233,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931021335,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931021535,1.14966951,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931021834,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931022137,1.14966951,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931022340,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931022540,1.1496554,217.49,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931022732,19.51881,217.5,217.43,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1735931023138,1.14965796,217.49,217.44,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1735931023333,19.51881,217.5,217.45,11.16470345]
["bitfinex-derivatives","SOLF0:USTF0",1735931023538,19.51881,217.5,217.48,11.16470345]
["bitfinex-derivatives","SOLF0:USTF0",1735931024442,19.51881,217.5,217.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735931026845,19.51881,217.5,217.48,11.16470345]
["bitfinex-derivatives","SOLF0:USTF0",1735931026846,2.78,217.6,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931027040,4.90958072,217.59,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931027242,4.90958072,217.58,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931027544,3.7467,217.62,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931027545,1.14936346,217.57,217.56,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735931028245,1.14936346,217.57,217.56,9.43733853]
["bitfinex-derivatives","SOLF0:USTF0",1735931028948,8.58603853,217.62,217.56,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931029246,4.90964509,217.61,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931029447,4.90964509,217.6,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931029650,4.90964509,217.59,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931029846,4.90964509,217.58,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931030146,1.14926486,217.57,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931030346,1.14926486,217.56,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931031647,11.36603853,217.62,217.54,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931031842,4.90800987,217.61,217.54,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931032142,4.90797251,217.6,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735931032341,1.14924158,217.59,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735931032542,1.14924158,217.58,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735931032838,1.14924158,217.57,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735931034544,11.36603853,217.62,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735931034753,4.90607278,217.61,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735931035053,4.90607278,217.6,217.54,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931035252,1.14927702,217.59,217.57,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735931035442,1.14927702,217.58,217.54,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931035649,1.14927702,217.57,217.54,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931035848,7.13803853,217.6,217.54,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931036047,1.14925654,217.59,217.52,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931036350,1.14925654,217.58,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735931036655,1.14925654,217.57,217.54,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931036858,1.14925654,217.56,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735931037546,7.13803853,217.6,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735931037752,1.14931175,217.59,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735931037949,1.14931175,217.58,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735931040257,1.14931175,217.58,217.56,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735931040457,1.14931175,217.57,217.56,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735931041360,1.14931175,217.57,217.56,9.43733853]
["bitfinex-derivatives","SOLF0:USTF0",1735931041759,1.448,217.62,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735931041961,1.1491428,217.61,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735931042260,1.1491428,217.6,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735931042660,7.13803853,217.64,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735931042858,4.90645802,217.63,217.58,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931043158,4.90687281,217.62,217.58,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931043357,1.14911902,217.62,217.56,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931043559,1.14911902,217.61,217.56,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931043747,1.14911902,217.6,217.56,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931043956,1.14911902,217.59,217.56,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931044156,1.14911902,217.58,217.56,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931044456,1.14916355,217.57,217.56,9.43733853]
["bitfinex-derivatives","SOLF0:USTF0",1735931045658,7.13803853,217.62,217.56,9.43733853]
["bitfinex-derivatives","SOLF0:USTF0",1735931045854,1.14915438,217.61,217.56,9.43733853]
["bitfinex-derivatives","SOLF0:USTF0",1735931046050,1.14915438,217.6,217.56,9.43733853]
["bitfinex-derivatives","SOLF0:USTF0",1735931046259,1.14915438,217.59,217.56,9.43733853]
["bitfinex-derivatives","SOLF0:USTF0",1735931046463,1.14915438,217.58,217.56,9.43733853]
["bitfinex-derivatives","SOLF0:USTF0",1735931046756,1.14915438,217.57,217.56,9.43733853]
["bitfinex-derivatives","SOLF0:USTF0",1735931047158,1.14915438,217.57,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931047353,7.13803853,217.6,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931047552,1.14923417,217.59,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931047759,1.14923417,217.58,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931047957,1.14923417,217.57,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931048158,1.14923417,217.56,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931048759,1.14924464,217.56,217.55,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931051762,1.14924464,217.56,217.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735931051963,1.14924464,217.55,217.46,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1735931052163,7.13803853,217.58,217.5,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931052564,1.14931013,217.57,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735931052769,1.14931013,217.56,217.5,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931053065,7.13803853,217.58,217.5,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931053066,1.14931013,217.55,217.5,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931053265,1.14931013,217.54,217.5,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931053466,1.14931013,217.53,217.51,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735931053668,7.13803853,217.58,217.5,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931053884,7.13803853,217.54,217.47,9.43823853]
["bitfinex-derivatives","SOLF0:USTF0",1735931054060,1.14942926,217.53,217.47,9.43823853]
["bitfinex-derivatives","SOLF0:USTF0",1735931054268,1.14942926,217.52,217.47,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735931054466,1.14942926,217.51,217.47,9.43823853]
["bitfinex-derivatives","SOLF0:USTF0",1735931054664,1.14942926,217.5,217.47,9.43823853]
["bitfinex-derivatives","SOLF0:USTF0",1735931054865,1.14942926,217.49,217.47,9.43823853]
["bitfinex-derivatives","SOLF0:USTF0",1735931055167,1.14942926,217.48,217.46,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735931055369,1.14942926,217.47,217.46,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735931056769,7.13803853,217.54,217.47,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735931056971,4.90580494,217.53,217.47,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735931057172,4.90599491,217.52,217.47,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735931057371,1.14969175,217.51,217.47,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735931057566,1.14969175,217.5,217.48,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735931057765,7.13803853,217.54,217.48,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1735931057969,4.90609191,217.53,217.47,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931058169,1.14961908,217.52,217.47,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931058368,7.13803853,217.54,217.47,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931058369,1.14961908,217.51,217.47,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931058570,1.14961908,217.5,217.47,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931058774,1.14961908,217.49,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931058969,7.13803853,217.54,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931059171,4.90630695,217.53,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931059470,1.14957399,217.52,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931059673,1.14957399,217.51,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931059877,1.14957399,217.5,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931060173,7.13803853,217.54,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931060374,4.90576615,217.53,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931060575,1.14960857,217.52,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931060771,7.13803853,217.54,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931060972,4.90567176,217.53,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931061172,1.14960453,217.52,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931061373,1.14960178,217.51,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931061580,1.14960178,217.5,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931061769,1.14960178,217.49,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931061975,7.13803853,217.54,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931062173,4.90586292,217.53,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931062372,1.14965076,217.52,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931062568,1.14965076,217.51,217.47,9.43813853]
["bitfinex-derivatives","SOLF0:USTF0",1735931062770,1.14965076,217.5,217.48,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735931062973,7.13803853,217.54,217.48,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735931063176,3.75635178,217.53,217.48,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735931063374,1.14961499,217.52,217.48,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735931063675,1.14961499,217.51,217.48,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735931063981,1.14964107,217.5,217.48,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735931064183,1.14964107,217.49,217.48,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735931066585,2.76,217.54,217.5,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735931066787,1.14952999,217.53,217.5,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735931066983,2.76,217.54,217.5,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735931067188,1.14952937,217.53,217.5,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735931067384,1.14952937,217.52,217.49,9.43803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931067585,1.14952937,217.51,217.49,9.43803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931067785,1.14952937,217.5,217.49,9.43803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931068286,2.76,217.54,217.49,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931068485,2.76,217.54,217.5,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735931068887,2.76,217.54,217.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735931069687,1.4058,217.57,217.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735931069688,1.4058,217.57,217.52,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735931069884,7.13803853,217.59,217.51,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931070089,4.1315,217.63,217.55,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931070288,2.76,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735931070490,42.93074178,217.65,217.59,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931070997,9.89803853,217.66,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735931071292,1.14901502,217.65,217.59,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931071493,1.14901502,217.64,217.61,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931071883,1.14901502,217.63,217.59,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931072084,9.89803853,217.66,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931072287,1.14898691,217.65,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931072486,1.14898691,217.64,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931072691,1.14898691,217.63,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931074403,1.14898691,217.63,217.59,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931074700,1.14898691,217.62,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735931074999,1.14898691,217.61,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735931076205,2.74,217.67,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931076402,1.14895774,217.66,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931076705,1.14895774,217.65,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931076905,1.14895774,217.64,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931077114,1.14895774,217.63,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931077403,1.14898268,217.63,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735931078906,1.14898268,217.63,217.61,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931079206,1.14898268,217.62,217.61,9.43673853]
["bitfinex-derivatives","SOLF0:USTF0",1735931079507,9.87803853,217.69,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931079706,1.14886831,217.68,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931079908,1.14886831,217.67,217.63,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931080106,1.14886831,217.66,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735931080304,2.74,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735931080502,1.1487722,217.68,217.63,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931080704,1.1487722,217.67,217.63,9.43653853]
["bitfinex-derivatives","SOLF0:USTF0",1735931080904,1.1487722,217.66,217.63,9.43653853]
["bitfinex-derivatives","SOLF0:USTF0",1735931081105,2.74,217.69,217.63,9.43653853]
["bitfinex-derivatives","SOLF0:USTF0",1735931081306,1.14879826,217.68,217.63,9.43653853]
["bitfinex-derivatives","SOLF0:USTF0",1735931081506,1.14879826,217.67,217.63,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931081702,2.74,217.71,217.65,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931082009,1.14874612,217.7,217.67,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931082206,1.14874612,217.69,217.67,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931082406,1.14874612,217.68,217.67,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931082610,1.14870181,217.68,217.67,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931083309,13.8,217.88,217.67,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931083310,7.13803853,217.77,217.67,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931083609,1.14865157,217.76,217.71,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931083904,1.14865157,217.75,217.71,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931084109,1.14865157,217.74,217.71,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931084301,1.14865157,217.73,217.71,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931084502,7.13803853,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931084707,1.14853731,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931084907,1.14853731,217.75,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931085101,1.14853731,217.74,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931085304,1.14853908,217.73,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931086007,7.13803853,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931086215,1.14853803,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931086712,1.14853803,217.75,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931086912,1.14853803,217.74,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931087212,7.13803853,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931087416,1.14854788,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931087707,1.14854788,217.75,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931087912,1.14854788,217.74,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931088112,7.13803853,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931088412,2.74,217.81,217.75,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931088706,47.78,217.91,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931088912,7.13803853,217.86,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931089110,1.14817283,217.85,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931089511,1.14817283,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931089703,1.14808421,217.84,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931089922,7.13803853,217.86,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931090214,1.14808321,217.85,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931090415,7.13803853,217.86,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931090609,1.14807261,217.85,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931090809,7.13803853,217.86,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931091012,1.14806969,217.85,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931091210,7.13803853,217.86,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931091405,7.13803853,217.86,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931091406,1.14807087,217.85,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931091611,5.036,217.87,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931091816,7.13803853,217.86,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931092112,1.14805649,217.85,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931092312,7.13803853,217.86,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931092513,1.1480775,217.85,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931092715,7.13803853,217.86,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931092913,1.14807769,217.85,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931093115,7.13803853,217.86,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931093317,1.14807769,217.85,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931093516,7.13803853,217.83,217.74,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735931093713,7.13803853,217.81,217.74,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735931093912,7.13803853,217.79,217.74,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1735931094815,7.13803853,217.79,217.74,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735931098220,2.2967,217.81,217.74,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735931098423,9.43473853,217.81,217.74,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735931099229,9.43473853,217.81,217.73,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931099418,9.43473853,217.81,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735931100221,2.74,217.82,217.73,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931100222,9.43483853,217.79,217.73,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931101325,2.2969,217.78,217.73,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931101822,7.13803853,217.79,217.73,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931102017,9.43493853,217.79,217.73,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931102420,9.43493853,217.79,217.73,9.43553853]
["bitfinex-derivatives","SOLF0:USTF0",1735931104321,2.2969,217.79,217.73,9.43553853]
["bitfinex-derivatives","SOLF0:USTF0",1735931105021,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931106228,1.14836923,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931106427,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931106623,1.14836973,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931106818,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931107224,1.1483651,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931107424,1.14837878,217.77,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931107627,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931107925,1.14836491,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931108126,1.14836491,217.77,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931108324,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931108529,1.14836493,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931108730,1.14836493,217.77,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931108933,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931109128,1.148356,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931109329,1.148356,217.77,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931109531,1.148356,217.76,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931109731,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931110230,1.14835765,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931110430,1.14835765,217.77,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931110628,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931110834,1.14838895,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931111033,1.14838895,217.77,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931111232,1.14838895,217.76,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931111534,1.14838895,217.75,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931112337,1.14835673,217.75,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931112734,1.14835673,217.75,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735931112934,5.0369,217.79,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735931113331,1.14837802,217.78,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735931113634,1.14837802,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735931113836,1.14837802,217.76,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735931114029,1.14837802,217.75,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735931114233,1.14837802,217.74,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735931116332,1.14830397,217.74,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931116543,5.0369,217.79,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931116733,1.14829748,217.78,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931117038,1.14829748,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931117238,1.14829748,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931117437,1.14829748,217.75,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931117638,1.14829748,217.74,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931117838,5.0369,217.79,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931118038,1.14831429,217.78,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931118237,1.14831429,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931118440,1.14831429,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931118636,1.14831429,217.75,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931118837,1.14831429,217.74,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931119040,5.0369,217.79,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931119240,1.14829995,217.78,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931119440,1.14829995,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931119739,1.14829995,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931119941,5.0369,217.79,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931119942,1.14829995,217.75,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931120233,1.14829995,217.74,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931120439,1.14829995,217.73,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931120839,5.0369,217.79,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931121040,1.14830103,217.78,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931121341,1.14830103,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931121546,1.14830103,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931121735,1.14830992,217.75,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931122040,1.14830992,217.74,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931122334,1.14832606,217.73,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931123543,38.66216924,217.87,217.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735931123743,38.66216924,217.87,217.79,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931124043,38.66216924,217.87,217.81,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931124239,2.6465105,217.91,217.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735931124440,2.74,217.93,217.85,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931124641,4.1921,217.99,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931124842,7.13803853,217.94,217.87,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931125144,9.43333853,217.93,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931125334,7.13803853,217.93,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931125537,9.87803853,217.93,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931125737,7.13803853,217.9,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735931125938,7.13803853,217.9,217.82,9.43443853]
["bitfinex-derivatives","SOLF0:USTF0",1735931126135,2.2958,217.88,217.8,10.02533853]
["bitfinex-derivatives","SOLF0:USTF0",1735931126337,7.13803853,217.88,217.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735931126640,7.13803853,217.86,217.7,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1735931126840,7.13803853,217.84,217.78,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931127337,7.13803853,217.84,217.76,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931127543,7.13803853,217.84,217.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735931127740,7.13803853,217.8,217.71,10.02533853]
["bitfinex-derivatives","SOLF0:USTF0",1735931127945,7.13803853,217.8,217.71,8.54023853]
["bitfinex-derivatives","SOLF0:USTF0",1735931128350,7.13803853,217.78,217.71,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1735931128648,7.13803853,217.78,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931129749,9.43513853,217.76,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735931130049,2.2971,217.76,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735931130245,7.13803853,217.75,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735931130441,7.13803853,217.75,217.68,38.46001351]
["bitfinex-derivatives","SOLF0:USTF0",1735931130666,9.43523853,217.75,217.66,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931130841,7.13803853,217.73,217.66,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931131450,7.13803853,217.73,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735931132351,7.13803853,217.71,217.63,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1735931132654,7.13803853,217.71,217.63,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931133453,7.13803853,217.71,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735931134655,7.13803853,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735931135455,1.14866208,217.68,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735931135646,1.14866208,217.67,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735931135954,7.13803853,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735931136155,1.14866692,217.68,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735931136355,1.14866692,217.67,217.63,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931136553,7.13803853,217.69,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735931136756,1.1486719,217.68,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735931136954,1.1486719,217.67,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735931137155,7.13803853,217.69,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735931137355,1.14867389,217.68,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735931137554,7.13803853,217.69,217.61,9.43663853]
["bitfinex-derivatives","SOLF0:USTF0",1735931137753,1.14875441,217.67,217.61,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931137955,1.14875835,217.66,217.61,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931138156,7.13803853,217.69,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931138359,1.148758,217.68,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931138560,1.148758,217.67,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931138760,7.13803853,217.69,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931138761,1.148758,217.66,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931138961,7.13803853,217.69,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931139161,1.14876416,217.68,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931139460,1.14876416,217.67,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931139655,1.14876416,217.66,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931139862,7.13803853,217.69,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931140064,1.148754,217.68,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931140264,1.148754,217.67,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931140457,1.148754,217.66,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931140663,7.13803853,217.69,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931140863,1.14876389,217.68,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931141065,1.14876389,217.67,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931141365,7.13803853,217.69,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735931141559,1.1487459,217.68,217.61,9.43663853]
["bitfinex-derivatives","SOLF0:USTF0",1735931141759,3.8887459,217.67,217.61,9.43663853]
["bitfinex-derivatives","SOLF0:USTF0",1735931141963,1.1487459,217.66,217.59,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931142157,9.87803853,217.67,217.59,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931142363,7.13803853,217.65,217.59,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931142762,7.13803853,217.65,217.59,9.43693853]
["bitfinex-derivatives","SOLF0:USTF0",1735931142961,7.13803853,217.65,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735931143171,2.74,217.67,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735931143172,9.43653853,217.63,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735931143361,2.74,217.62,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735931144663,2.74,217.62,217.54,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931144867,2.74,217.62,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735931145568,9.43673853,217.61,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931146168,9.43673853,217.61,217.53,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931146369,9.43673853,217.61,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735931146762,9.43673853,217.61,217.53,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931147268,3.14674324,217.6,217.53,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931147569,7.13803853,217.61,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735931148164,7.13803853,217.59,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735931148364,7.13803853,217.57,217.49,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931148570,2.74,217.56,217.49,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931150471,2.74,217.56,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735931151167,2.74,217.56,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735931151672,2.74,217.56,217.51,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931151868,1.372,217.65,217.55,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931152070,2.74,217.62,217.55,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931152265,7.13803853,217.63,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735931152571,2.74,217.62,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735931155268,2.74,217.62,217.55,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931155466,2.74,217.62,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735931155971,2.74,217.62,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735931156272,2.74,217.62,217.55,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931156672,2.74,217.62,217.53,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931156875,7.13803853,217.61,217.55,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931157074,7.13803853,217.63,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735931157276,2.74,217.62,217.55,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931158574,2.74,217.62,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735931159672,2.74,217.62,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735931161374,2.74,217.66,217.61,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931161776,9.87803853,217.68,217.61,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931162172,7.13803853,217.7,217.63,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931162484,2.74,217.71,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735931163173,7.13803853,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735931163377,2.74,217.73,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735931163578,5.8791979,217.73,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735931163975,2.74,217.73,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735931164478,9.87803853,217.73,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735931165179,9.87803853,217.73,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931165380,2.74,217.73,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931165679,2.74,217.73,217.71,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931165680,3.14011288,217.73,217.71,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931165874,7.13803853,217.78,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735931166080,7.13803853,217.78,217.71,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931166285,41.14177748,217.79,217.73,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931166286,2.61180411,217.79,217.73,7.13803853]
["bitfinex-derivatives","SOLF0:USTF0",1735931166481,2.61180411,217.79,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735931167176,2.61180411,217.79,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735931168076,2.61180411,217.79,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735931168282,2.74,217.83,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735931168474,4.28659384,217.82,217.72,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931168674,3.13843092,217.82,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931168878,3.13843092,217.81,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931169081,2.74,217.83,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931169275,1.14816292,217.82,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931169477,2.74,217.83,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931169680,1.14815907,217.82,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931169884,2.74,217.83,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931170187,1.14813172,217.82,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931170382,15.49130531,217.85,217.72,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931170383,3.13872238,217.81,217.72,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931170578,3.13872238,217.81,217.8,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735931170781,2.74,217.85,217.75,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931171083,1.14804315,217.84,217.75,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931171275,3.13989964,217.84,217.75,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931171676,2.74,217.86,217.75,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931171877,1.14798851,217.85,217.76,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735931172079,3.14057953,217.85,217.76,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1735931172389,3.14057953,217.84,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735931172692,2.74,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735931173186,3.14025686,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735931173586,2.74,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735931173989,3.4440481,217.85,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735931174287,1.1479481,217.84,217.76,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735931174490,1.1479481,217.83,217.76,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735931174692,5.0361,217.86,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931174886,1.14805083,217.85,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931175092,1.14805083,217.84,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931175294,5.0361,217.86,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931175491,3.13894115,217.83,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931175895,5.0361,217.86,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931176085,1.14804739,217.85,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931176284,3.13801158,217.85,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931176590,1.14805195,217.84,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931176790,3.13801158,217.84,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735931177193,5.0361,217.86,217.8,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735931178096,5.0361,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735931178590,2.74,217.86,217.76,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1735931178798,1.14800384,217.85,217.8,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735931178999,2.74,217.9,217.78,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931179295,4.28244875,217.89,217.78,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931179495,3.13459765,217.89,217.78,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931179698,3.13459765,217.88,217.78,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931180096,2.74,217.91,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931180295,1.14783639,217.9,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931180499,3.13414017,217.9,217.81,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931180797,2.74,217.93,217.81,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931180997,3.13198566,217.91,217.81,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931181295,3.13198566,217.91,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735931181500,2.74,217.93,217.81,13.87420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931181999,2.74,217.93,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931183398,2.74,217.93,217.81,13.87420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931183799,41.90004297,217.92,217.81,13.87420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931184502,41.90004297,217.92,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735931185902,39.60464297,217.92,217.81,13.87420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931187604,2.74,217.96,217.84,11.13420531]
["bitfinex-derivatives","SOLF0:USTF0",1735931187904,3.12183465,217.95,217.85,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1735931188199,9.85740595,217.96,217.88,7.11740595]
["bitfinex-derivatives","SOLF0:USTF0",1735931190001,2.2951,217.95,217.89,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931190806,2.2951,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931191804,7.11740595,217.94,217.76,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1735931192005,2.2955,217.91,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931192200,5.0355,217.91,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931192402,7.11740595,217.9,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931192905,9.41300595,217.9,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931193108,9.41300595,217.9,217.83,7.11740595]
["bitfinex-derivatives","SOLF0:USTF0",1735931193402,9.41300595,217.9,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735931196208,7.11740595,217.9,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735931196404,2.2955,217.92,217.83,7.11740595]
["bitfinex-derivatives","SOLF0:USTF0",1735931196709,9.85740595,217.93,217.83,7.11740595]
["bitfinex-derivatives","SOLF0:USTF0",1735931196902,1.14768702,217.92,217.83,7.11740595]
["bitfinex-derivatives","SOLF0:USTF0",1735931197104,3.12487337,217.92,217.83,7.11740595]
["bitfinex-derivatives","SOLF0:USTF0",1735931197305,3.12487337,217.92,217.87,7.11740595]
["bitfinex-derivatives","SOLF0:USTF0",1735931197507,9.85740595,217.95,217.87,7.11740595]
["bitfinex-derivatives","SOLF0:USTF0",1735931197710,3.12553532,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931198112,2.74,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931198311,9.85740595,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931198709,1.14749504,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931198910,7.11740595,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931199111,1.14755119,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931199313,3.12637585,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931199610,7.11740595,217.95,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931199806,1.14752725,217.94,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931200006,7.11740595,217.95,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931200206,4.27516286,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931200410,1.14756387,217.93,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931200610,3.12763542,217.93,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931200815,2.74,217.97,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931201012,1.14749858,217.96,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931201211,1.14749858,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931201407,1.14755454,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931201611,1.14755454,217.93,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931201820,3.12910317,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931202019,4.27666923,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931202213,1.14756606,217.93,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931202414,1.14756606,217.92,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931202617,2.2951,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931202816,1.14756407,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931203018,1.14756407,217.93,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931203217,4.27443071,217.92,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931203414,1.14756407,217.91,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931203615,4.27443071,217.91,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931204416,3.12686664,217.91,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931204619,4.27442675,217.91,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931204823,4.27442675,217.91,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931205122,1.14756011,217.9,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931205422,4.27442675,217.9,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931207321,4.27442675,217.9,217.86,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735931207622,3.12686664,217.9,217.86,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735931207823,4.27449908,217.89,217.86,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735931208027,1.14763244,217.88,217.86,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735931208217,2.2954,217.93,217.86,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1735931208418,1.14764415,217.92,217.86,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735931208716,1.14764415,217.91,217.86,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735931208920,1.14764415,217.9,217.86,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735931209116,1.14764415,217.89,217.86,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735931209317,1.14764415,217.88,217.86,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735931209522,1.14764415,217.87,217.86,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1735931209723,4.28548579,217.87,217.86,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1735931209920,4.28548562,217.87,217.86,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1735931211324,4.28549088,217.87,217.86,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1735931213430,3.13784164,217.87,217.86,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1735931214334,5.0349,217.97,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931214534,1.14756045,217.96,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931214735,1.14756045,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931214934,4.29609215,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931215135,1.14756045,217.93,217.86,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735931215336,4.29609215,217.92,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931216427,1.14756045,217.92,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931216829,5.0349,217.97,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931217029,1.14756045,217.96,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931217230,1.14756045,217.95,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931217435,1.14756045,217.94,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931217636,1.14756045,217.93,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931217937,1.14756045,217.92,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931220338,7.11601181,217.98,217.9,9.41161181]
["bitfinex-derivatives","SOLF0:USTF0",1735931220634,1.14747728,217.97,217.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735931220837,1.14747728,217.96,217.94,9.41111181]
["bitfinex-derivatives","SOLF0:USTF0",1735931221133,5.1672,218.01,217.94,9.41111181]
["bitfinex-derivatives","SOLF0:USTF0",1735931221134,1.14747728,217.95,217.94,9.41111181]
["bitfinex-derivatives","SOLF0:USTF0",1735931222237,2.74,218.01,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931222542,1.14719563,218.0,217.97,9.41081181]
["bitfinex-derivatives","SOLF0:USTF0",1735931222740,1.14719563,217.99,217.97,9.41081181]
["bitfinex-derivatives","SOLF0:USTF0",1735931223039,1.14719563,217.98,217.97,9.41081181]
["bitfinex-derivatives","SOLF0:USTF0",1735931225038,1.14715398,217.98,217.97,9.41081181]
["bitfinex-derivatives","SOLF0:USTF0",1735931225238,1.14715398,217.98,217.97,9.41091181]
["bitfinex-derivatives","SOLF0:USTF0",1735931225440,1.14715398,217.98,217.97,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931226238,1.14715398,217.98,217.95,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931226437,1.14715398,217.97,217.95,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931226639,1.14715398,217.96,217.95,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931226838,1.14715398,217.96,217.93,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931227039,1.14715398,217.95,217.93,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931227239,2.2947,217.99,217.93,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931227442,1.14726603,217.98,217.93,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931227738,1.14726603,217.97,217.93,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931227939,1.14726603,217.96,217.93,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931228233,1.14726603,217.95,217.93,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931228439,2.2946,218.0,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931228640,1.14725352,217.99,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931228835,1.14725352,217.98,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931229039,1.14725352,217.97,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931229241,1.14725352,217.96,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931229438,1.14725352,217.95,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931229644,2.2946,218.0,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931229944,1.14727735,217.99,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931230134,2.2946,218.0,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931230135,1.14727735,217.98,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931230339,1.14727735,217.97,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931230540,1.14727735,217.96,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931230740,1.14727735,217.95,217.93,9.41131181]
["bitfinex-derivatives","SOLF0:USTF0",1735931231042,2.2946,218.0,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931231237,1.14723425,217.99,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931231438,1.14723425,217.98,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931231637,2.2946,218.0,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931231945,1.14723439,217.99,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931232145,1.14723439,217.98,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931232342,1.14723439,217.97,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931232648,1.14723439,217.96,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931232944,1.14723439,217.95,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931233136,1.14723439,217.94,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931233336,1.14723439,217.93,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931233540,1.14723439,217.92,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931233737,1.14723439,217.91,217.88,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931233944,7.11601181,217.96,217.88,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931234344,1.14747623,217.95,217.88,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931234547,7.11601181,217.96,217.88,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931234548,3.44267623,217.94,217.88,9.41171181]
["bitfinex-derivatives","SOLF0:USTF0",1735931234747,1.14747623,217.93,217.88,9.41171181]
["bitfinex-derivatives","SOLF0:USTF0",1735931234943,1.14747623,217.92,217.88,9.41171181]
["bitfinex-derivatives","SOLF0:USTF0",1735931235145,1.14747623,217.91,217.88,9.41171181]
["bitfinex-derivatives","SOLF0:USTF0",1735931235348,2.2952,217.94,217.88,9.41171181]
["bitfinex-derivatives","SOLF0:USTF0",1735931235540,1.1474784,217.93,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931235743,1.1474784,217.92,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931235943,1.1474784,217.91,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931237450,1.1474784,217.91,217.9,9.41161181]
["bitfinex-derivatives","SOLF0:USTF0",1735931237644,9.93671181,217.98,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931237645,2.72,217.97,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931237844,1.14744357,217.96,217.92,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931238051,1.14744357,217.95,217.92,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931238350,1.14744357,217.94,217.92,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931238549,1.14744357,217.93,217.92,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931239245,1.14744357,217.93,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931239447,1.14744357,217.92,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931239749,1.14744357,217.91,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931240245,1.14747121,217.91,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931241845,1.14747121,217.91,217.88,9.41181181]
["bitfinex-derivatives","SOLF0:USTF0",1735931242143,1.14747121,217.9,217.88,9.41181181]
["bitfinex-derivatives","SOLF0:USTF0",1735931242364,7.11601181,217.96,217.88,9.41181181]
["bitfinex-derivatives","SOLF0:USTF0",1735931242543,1.14747953,217.95,217.88,9.41181181]
["bitfinex-derivatives","SOLF0:USTF0",1735931242742,1.14747953,217.94,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931242943,1.14747953,217.93,217.88,9.41181181]
["bitfinex-derivatives","SOLF0:USTF0",1735931243150,1.14747953,217.92,217.88,9.41181181]
["bitfinex-derivatives","SOLF0:USTF0",1735931243345,1.14748794,217.91,217.88,9.41181181]
["bitfinex-derivatives","SOLF0:USTF0",1735931243552,8.26349975,217.9,217.72,54.98203653]
["bitfinex-derivatives","SOLF0:USTF0",1735931243747,7.11601181,217.88,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931244050,1.14748794,217.87,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931244248,1.14748794,217.86,217.81,9.41251181]
["bitfinex-derivatives","SOLF0:USTF0",1735931244449,1.14748794,217.85,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931244648,1.14748794,217.84,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931244847,1.14748794,217.83,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931245050,5.016,217.86,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931245242,1.14786059,217.85,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931245447,1.14786059,217.84,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931245649,1.14786059,217.83,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931245851,2.2961,217.85,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931246047,1.14785709,217.84,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931246260,1.14785709,217.83,217.81,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931246449,2.2961,217.85,217.79,9.41271181]
["bitfinex-derivatives","SOLF0:USTF0",1735931246645,1.14786211,217.84,217.79,9.41271181]
["bitfinex-derivatives","SOLF0:USTF0",1735931246843,1.14786211,217.83,217.79,9.41271181]
["bitfinex-derivatives","SOLF0:USTF0",1735931247049,2.2961,217.85,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931247250,1.14786553,217.84,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931247450,1.14786553,217.83,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931247650,9.83601181,217.86,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931247954,1.14798344,217.85,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931248153,9.83601181,217.86,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931248154,1.14798344,217.84,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931248348,1.14798344,217.83,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931248555,1.14798344,217.82,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931248755,9.83601181,217.86,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931249049,1.14793568,217.85,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931249255,2.2964,217.83,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931249450,1.14793568,217.82,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931249651,2.2964,217.83,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931249847,2.2963,217.84,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931250157,1.14793685,217.83,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931250359,1.14793685,217.82,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931250648,2.2964,217.83,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931250854,1.14799131,217.82,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931251053,2.2964,217.83,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931251256,1.14799233,217.82,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931251454,2.2964,217.83,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931251660,1.147974,217.82,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931251854,2.2964,217.83,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931252055,1.147974,217.82,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931252255,2.2964,217.83,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931253859,7.11601181,217.85,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931254160,3.44424739,217.84,217.79,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931254360,2.2963,217.84,217.79,9.41281181]
["bitfinex-derivatives","SOLF0:USTF0",1735931255257,7.11601181,217.83,217.75,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931255466,7.11601181,217.81,217.73,8.52971181]
["bitfinex-derivatives","SOLF0:USTF0",1735931255763,2.2969,217.78,217.72,9.41341181]
["bitfinex-derivatives","SOLF0:USTF0",1735931255962,5.0169,217.78,217.72,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931256462,2.72,217.78,217.72,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931256667,2.297,217.77,217.72,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931258464,2.297,217.77,217.72,9.41351181]
["bitfinex-derivatives","SOLF0:USTF0",1735931259464,2.72,217.78,217.72,9.41351181]
["bitfinex-derivatives","SOLF0:USTF0",1735931259766,2.72,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931260068,7.11601181,217.81,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931260265,2.72,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931263669,5.0169,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735931264457,2.72,217.78,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735931264758,2.72,217.79,217.74,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931265969,2.72,217.79,217.71,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931266370,2.72,217.79,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735931266871,2.72,217.79,217.71,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931267673,5.0169,217.79,217.71,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931267872,2.72,217.79,217.71,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931268269,2.297,217.78,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735931268475,7.11601181,217.78,217.71,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931269071,2.2971,217.77,217.69,9.41381181]
["bitfinex-derivatives","SOLF0:USTF0",1735931269276,2.2971,217.77,217.69,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931269672,9.41311181,217.76,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735931270279,7.11601181,217.76,217.69,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931270475,7.11601181,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735931270871,9.41321181,217.76,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735931272279,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735931272478,2.72,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735931272882,9.83601181,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735931275987,12.13331181,217.74,217.65,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931276583,12.13331181,217.74,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735931276787,17.4146107,217.88,217.72,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931276788,3.6146107,217.88,217.72,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931276983,2.1286107,217.88,217.8,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931277187,7.11601181,217.91,217.82,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931277481,2.295,217.96,217.88,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931277482,2.72,217.96,217.88,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931277686,7.11601181,217.97,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931277883,9.83601181,217.97,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931278090,2.72,217.97,217.93,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931278288,9.83601181,217.99,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931278684,1.14721019,217.98,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931278885,9.83601181,217.99,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931279386,1.14723104,217.98,217.9,7.11601181]
["bitfinex-derivatives","SOLF0:USTF0",1735931279687,9.83601181,217.99,217.93,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931279889,1.14723104,217.98,217.93,9.41121181]
["bitfinex-derivatives","SOLF0:USTF0",1735931280088,2.72,217.99,217.93,9.41121181]
["bitfinex-derivatives","SOLF0:USTF0",1735931280288,1.14723604,217.98,217.93,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931280489,2.72,217.99,217.9,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931281190,49.1274,218.05,217.93,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931281384,2.72,218.01,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931281782,49.1274,218.05,217.94,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1735931281989,1.14693104,218.04,217.96,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931282183,2.8352,218.11,217.96,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931282184,2.72,218.05,217.96,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931282493,2.72,218.05,217.99,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931282688,2.72,218.05,217.97,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1735931284485,2.72,218.05,217.98,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931287091,2.72,218.05,217.95,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1735931287294,12.26351811,218.04,217.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735931287496,1.14715401,218.03,217.89,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931287698,2.2944,218.02,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931287897,2.2944,218.02,217.9,0.84316603]
["bitfinex-derivatives","SOLF0:USTF0",1735931287898,2.72,218.04,217.98,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931288392,2.72,218.04,217.98,13.4110641]
["bitfinex-derivatives","SOLF0:USTF0",1735931288588,2.72,218.04,217.98,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931289497,2.72,218.04,217.99,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931291694,3.06519941,218.13,217.92,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1735931291695,13.8,218.16,218.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1735931291892,159.709332,218.34,218.15,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931292097,1.14638592,218.33,218.24,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931292297,1.14638592,218.32,218.28,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931292491,1.14638592,218.31,218.28,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931292689,2.9665,218.41,218.28,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931293698,2.9665,218.41,218.33,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931293902,2.9665,218.41,218.28,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931294496,6.4865,218.41,218.25,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931294696,11.1163641,218.4,218.25,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931294901,11.1163641,218.4,218.31,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735931295601,2.2905,218.39,218.24,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931295797,11.1163641,218.37,218.21,14.6363641]
["bitfinex-derivatives","SOLF0:USTF0",1735931295998,2.2908,218.36,218.21,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931296795,5.8109,218.35,218.21,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931297404,5.8109,218.35,218.26,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735931297596,5.8109,218.35,218.21,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931297801,3.52,218.35,218.21,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931298100,11.1163641,218.33,218.23,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735931298502,1.4572,218.32,218.23,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735931298699,3.7485,218.32,218.24,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735931298901,1.4572,218.32,218.24,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1735931299397,1.4572,218.32,218.18,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931299611,2.2913,218.31,218.18,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931299902,1.4572,218.32,218.18,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931300099,2.2915,218.29,218.23,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735931300502,2.2915,218.29,218.18,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931300503,1.4572,218.32,218.18,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931300898,11.1163641,218.3,218.18,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931301099,1.4423,218.29,218.18,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931301292,3.52,218.28,218.18,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931301498,2.2918,218.27,218.21,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735931301801,3.52,218.28,218.16,0.16835]
["bitfinex-derivatives","SOLF0:USTF0",1735931302100,2.2918,218.26,218.2,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1735931302602,3.52,218.28,218.16,0.16835]
["bitfinex-derivatives","SOLF0:USTF0",1735931302799,2.2921,218.24,218.18,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735931303102,3.52,218.28,218.16,0.16835]
["bitfinex-derivatives","SOLF0:USTF0",1735931303803,2.2921,218.24,218.18,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735931304505,2.2923,218.22,218.16,2.46115]
["bitfinex-derivatives","SOLF0:USTF0",1735931304704,11.1163641,218.27,218.16,2.46115]
["bitfinex-derivatives","SOLF0:USTF0",1735931304898,11.1163641,218.27,218.16,0.16835]
["bitfinex-derivatives","SOLF0:USTF0",1735931305207,2.2926,218.19,218.16,0.16835]
["bitfinex-derivatives","SOLF0:USTF0",1735931305604,2.2921,218.24,218.17,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735931305902,2.8368,218.29,218.17,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735931305903,3.52,218.23,218.17,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735931306305,3.52,218.23,218.16,2.46125]
["bitfinex-derivatives","SOLF0:USTF0",1735931306306,2.2923,218.22,218.16,2.46125]
["bitfinex-derivatives","SOLF0:USTF0",1735931306599,2.8368,218.29,218.16,2.46125]
["bitfinex-derivatives","SOLF0:USTF0",1735931306600,3.52,218.24,218.16,0.16835]
["bitfinex-derivatives","SOLF0:USTF0",1735931307906,2.2922,218.23,218.17,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735931308097,3.52,218.23,218.16,0.16835]
["bitfinex-derivatives","SOLF0:USTF0",1735931308502,2.2923,218.22,218.16,2.46115]
["bitfinex-derivatives","SOLF0:USTF0",1735931308704,2.8368,218.29,218.18,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931308900,2.8368,218.29,218.17,0.84216891]
["bitfinex-derivatives","SOLF0:USTF0",1735931308901,1.4423,218.29,218.21,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931309101,1.4572,218.32,218.27,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735931309306,1.4572,218.32,218.28,0.84178932]
["bitfinex-derivatives","SOLF0:USTF0",1735931309500,1.4572,218.32,218.29,0.8416416]
["bitfinex-derivatives","SOLF0:USTF0",1735931309704,1.4572,218.32,218.3,0.84173453]
["bitfinex-derivatives","SOLF0:USTF0",1735931309903,1.3797,218.35,218.25,0.84173453]
["bitfinex-derivatives","SOLF0:USTF0",1735931310102,1.3797,218.35,218.3,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735931310307,1.3797,218.35,218.31,0.84173453]
["bitfinex-derivatives","SOLF0:USTF0",1735931310509,1.3695,218.39,218.32,0.84173453]
["bitfinex-derivatives","SOLF0:USTF0",1735931310702,1.3695,218.39,218.27,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931310909,1.3695,218.39,218.28,0.84170898]
["bitfinex-derivatives","SOLF0:USTF0",1735931311502,3.52,218.4,218.28,0.84170898]
["bitfinex-derivatives","SOLF0:USTF0",1735931311503,2.2905,218.4,218.28,0.84170898]
["bitfinex-derivatives","SOLF0:USTF0",1735931311712,4.9168,218.41,218.27,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931311903,1.3968,218.41,218.29,0.84182153]
["bitfinex-derivatives","SOLF0:USTF0",1735931312106,3.52,218.4,218.3,0.84182153]
["bitfinex-derivatives","SOLF0:USTF0",1735931312308,3.52,218.4,218.27,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931312505,2.2905,218.39,218.33,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931313607,2.2905,218.39,218.34,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931314310,2.2906,218.38,218.33,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931314712,2.2906,218.38,218.3,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931315209,2.2906,218.38,218.31,0.84178125]
["bitfinex-derivatives","SOLF0:USTF0",1735931315407,2.2904,218.4,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931315709,2.2904,218.4,218.3,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931315909,31.25420747,218.43,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931315910,2.2903,218.41,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931316106,2.2773509,218.43,218.33,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931316712,2.2902,218.42,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931317409,2.2902,218.42,218.33,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931317410,2.2773509,218.43,218.39,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735931317806,2.29,218.44,218.39,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735931318012,2.29,218.44,218.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735931318013,3.52,218.45,218.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1735931318210,2.2898,218.46,218.4,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735931318413,4.2384,218.48,218.36,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931319411,2.2897,218.47,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931321717,2.2897,218.46,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931322604,2.2896,218.47,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931322906,4.9575,218.53,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735931323106,2.2895,218.48,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735931323913,2.2895,218.48,218.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735931324113,2.2895,218.48,218.39,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931324319,4.9575,218.53,218.39,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931324620,4.9575,218.53,218.41,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735931324918,4.9575,218.53,218.39,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931325109,4.9575,218.53,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735931325512,4.9575,218.53,218.39,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931326220,2.2895,218.49,218.39,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931326529,2.2895,218.49,218.44,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735931327518,2.2895,218.48,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735931329820,2.2894,218.49,218.42,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931330418,1.3653,218.55,218.42,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931330620,2.2892,218.51,218.43,0.84129263]
["bitfinex-derivatives","SOLF0:USTF0",1735931331215,2.2892,218.51,218.46,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1735931331616,2.2893,218.51,218.46,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735931331827,1.3653,218.55,218.46,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735931332021,1.3653,218.55,218.42,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931332217,11.1163641,218.54,218.41,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735931332814,2.2897,218.46,218.41,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735931333021,2.2897,218.46,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931333821,2.2896,218.47,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931334221,2.2896,218.47,218.41,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735931334827,3.48,218.5,218.39,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931335424,2.2899,218.45,218.39,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931336128,2.2899,218.45,218.4,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735931336731,2.2902,218.42,218.39,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931338125,2.2902,218.42,218.36,13.4071641]
["bitfinex-derivatives","SOLF0:USTF0",1735931338727,2.2902,218.42,218.36,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931338931,2.2902,218.42,218.37,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735931342628,2.2902,218.42,218.38,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931342829,2.2902,218.42,218.36,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931343034,2.29,218.44,218.36,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931343225,3.48,218.47,218.4,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735931343429,3.48,218.47,218.36,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931343631,2.2898,218.46,218.36,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931343829,3.48,218.47,218.36,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931344830,2.29,218.44,218.4,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735931345024,2.29,218.44,218.36,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931345427,2.29,218.44,218.38,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735931345632,2.29,218.44,218.36,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931346334,14.5963641,218.47,218.35,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1735931346633,11.1163641,218.44,218.33,0.18827]
["bitfinex-derivatives","SOLF0:USTF0",1735931348035,2.2908,218.37,218.33,0.18827]
["bitfinex-derivatives","SOLF0:USTF0",1735931348237,3.48,218.4,218.33,0.18827]
["bitfinex-derivatives","SOLF0:USTF0",1735931348431,2.2907,218.37,218.33,0.18827]
["bitfinex-derivatives","SOLF0:USTF0",1735931349430,2.2907,218.37,218.33,2.47937]
["bitfinex-derivatives","SOLF0:USTF0",1735931350130,2.2907,218.37,218.33,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931350330,3.48,218.4,218.28,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931350331,2.291,218.35,218.28,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931350526,3.48,218.4,218.25,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931350726,1.4198,218.39,218.25,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931350932,2.291,218.34,218.3,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735931352735,2.2912,218.33,218.28,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735931352935,11.1163641,218.38,218.28,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735931353536,11.1163641,218.38,218.25,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931354237,2.291,218.35,218.29,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735931354537,3.3,218.36,218.25,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931354739,2.291,218.35,218.3,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1735931355539,5.5908,218.36,218.32,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735931355945,159.709332,218.63,218.33,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931356131,11.1163641,218.55,218.41,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931356536,2.2891,218.52,218.45,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1735931357440,11.1163641,218.55,218.41,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931357641,5.589,218.54,218.41,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931358238,5.589,218.54,218.47,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1735931359550,3.3,218.54,218.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735931359945,2.2892,218.51,218.45,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735931360347,2.2896,218.48,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931360547,5.5896,218.48,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931361747,3.3,218.48,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931361948,2.2896,218.47,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931363047,11.1163641,218.49,218.35,12.5111641]
["bitfinex-derivatives","SOLF0:USTF0",1735931363252,5.5894,218.5,218.38,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931365049,2.2895,218.49,218.38,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931365244,3.3,218.5,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931365847,2.2898,218.46,218.4,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735931366255,2.2899,218.45,218.35,12.5111641]
["bitfinex-derivatives","SOLF0:USTF0",1735931366549,14.4163641,218.5,218.38,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931366851,2.2899,218.45,218.38,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931367250,2.2899,218.45,218.39,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735931368455,14.4163641,218.5,218.35,12.5111641]
["bitfinex-derivatives","SOLF0:USTF0",1735931368652,11.1163641,218.44,218.34,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735931368946,11.1163641,218.41,218.34,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1735931369153,11.1163641,218.41,218.33,0.91604451]
["bitfinex-derivatives","SOLF0:USTF0",1735931369154,14.4163641,218.41,218.33,0.91604451]
["bitfinex-derivatives","SOLF0:USTF0",1735931369352,2.2907,218.37,218.33,0.91604451]
["bitfinex-derivatives","SOLF0:USTF0",1735931369549,14.4163641,218.41,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931370454,2.2906,218.38,218.33,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931371457,2.2905,218.4,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931371754,3.3,218.41,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931372258,3.3,218.41,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931373357,3.3,218.41,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931373561,3.3,218.41,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931373960,3.3,218.41,218.34,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931374257,3.3,218.41,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931374456,3.3,218.41,218.39,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735931376153,5.5903,218.41,218.35,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931376361,3.3,218.41,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931377454,5.5903,218.41,218.35,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931378955,3.3,218.41,218.29,15.8463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931379151,2.2905,218.39,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931379849,3.3,218.41,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931380054,2.2906,218.38,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931380660,2.2909,218.36,218.31,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735931381355,2.2909,218.35,218.31,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735931381658,11.1163641,218.39,218.31,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735931382061,11.1163641,218.39,218.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735931382464,1.4028,218.4,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931382660,2.2905,218.39,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931383458,2.2905,218.39,218.32,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735931383459,5.4305,218.39,218.32,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735931383663,3.14,218.39,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931384166,3.14,218.39,218.33,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931384358,2.2908,218.37,218.33,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931384557,2.2908,218.37,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931384757,2.2908,218.37,218.34,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931386156,1.4028,218.4,218.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1735931386359,3.14,218.4,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931386664,3.14,218.41,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931386866,5.4303,218.41,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931387055,5.4303,218.41,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931388559,3.14,218.41,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931388866,2.2902,218.43,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931389457,2.2902,218.42,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931389663,3.14,218.42,218.36,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931390172,5.4303,218.41,218.36,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931390467,5.4303,218.41,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931390664,5.4303,218.41,218.37,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735931390966,5.4303,218.41,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931391758,3.14,218.41,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931391961,3.14,218.41,218.37,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735931393267,2.2902,218.42,218.38,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735931393570,3.14,218.47,218.38,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931393766,3.14,218.47,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735931394065,5.4297,218.47,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735931394270,5.4297,218.47,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735931394965,3.14,218.47,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931395270,3.14,218.47,218.35,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931396670,3.14,218.46,218.35,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931397572,2.2903,218.42,218.39,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735931398266,14.2563641,218.46,218.33,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1735931398473,2.2904,218.41,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931398767,14.2563641,218.46,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931399172,2.29,218.44,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931399377,14.2563641,218.46,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931399970,2.29,218.44,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931400171,14.2563641,218.46,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931400777,2.2903,218.41,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931401071,3.14,218.4,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931401270,2.2905,218.39,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931401470,3.14,218.4,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931401676,11.1163641,218.43,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931401875,3.14,218.42,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931402068,2.2906,218.38,218.35,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931402268,3.14,218.42,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931402469,2.2905,218.39,218.36,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735931404475,2.2907,218.37,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931405173,2.2906,218.39,218.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931405376,3.14,218.42,218.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931405681,2.2903,218.41,218.38,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931406078,3.14,218.42,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931406374,3.14,218.42,218.36,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735931406579,3.14,218.42,218.29,12.5463641]
["bitfinex-derivatives","SOLF0:USTF0",1735931406780,2.2904,218.4,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931407078,3.14,218.42,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931407379,3.14,218.42,218.41,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735931409480,5.43,218.44,218.41,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735931411276,3.14,218.44,218.35,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931411686,3.14,218.44,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931411882,2.2901,218.43,218.32,11.1163641]
["bitfinex-derivatives","SOLF0:USTF0",1735931412570,2.2902,218.42,218.38,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735931413280,2.2903,218.41,218.36,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735931413481,3.14,218.44,218.36,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735931414081,2.2904,218.41,218.36,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735931414982,2.2904,218.41,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931415183,1.14505701,218.4,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931415379,1.14505701,218.39,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931415580,1.14505701,218.38,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931416083,2.2904,218.4,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931416382,1.14506048,218.39,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931416578,1.14506048,218.38,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931416984,1.14506048,218.38,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931417182,7.08805165,218.4,218.32,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931417183,1.14506048,218.37,218.32,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931417383,1.14506048,218.36,218.32,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931417587,1.14506048,218.35,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931417886,1.14506048,218.35,218.32,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931418087,1.14506048,218.34,218.32,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931418279,7.08805165,218.4,218.33,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931418280,2.2907,218.37,218.33,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931418479,1.14516576,218.36,218.33,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931418685,1.14516576,218.35,218.33,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931418990,1.14516576,218.34,218.33,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931419286,1.14516105,218.34,218.33,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931419788,1.14517335,218.34,218.33,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931421483,1.14514012,218.34,218.33,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931422287,1.14513466,218.34,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931422483,3.0,218.44,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931422684,2.29,218.44,218.4,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931422884,7.08805165,218.46,218.4,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931423182,9.87405165,218.48,218.4,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931423586,3.0,218.47,218.4,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931424585,2.2898,218.46,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931424989,9.37785165,218.46,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931425384,9.37785165,218.46,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735931425583,9.37785165,218.46,218.4,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931426188,9.37785165,218.46,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931428185,13.75,218.63,218.45,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931428489,7.08805165,218.54,218.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735931428686,7.08805165,218.54,218.47,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931428889,5.289,218.53,218.48,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1735931429094,7.08805165,218.52,218.43,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931429279,2.2895,218.49,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735931429482,2.2895,218.49,218.41,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931429688,7.08805165,218.48,218.41,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931430294,7.08805165,218.48,218.44,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1735931430591,2.2895,218.49,218.41,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931431693,7.08805165,218.5,218.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735931431893,2.2896,218.48,218.41,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931432095,9.37765165,218.48,218.41,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931432591,2.2896,218.47,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735931432788,7.08805165,218.48,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735931433189,7.08805165,218.46,218.39,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931433494,7.08805165,218.46,218.41,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735931434498,7.08805165,218.47,218.42,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735931434700,3.0,218.49,218.41,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931434888,7.08805165,218.47,218.41,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931435791,7.08805165,218.47,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735931439189,9.37775165,218.47,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735931440795,9.37775165,218.47,218.41,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931440796,9.37775165,218.47,218.44,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1735931441393,7.08805165,218.47,218.41,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931441591,7.08805165,218.45,218.4,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735931441997,2.29,218.44,218.4,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735931444794,2.29,218.44,218.41,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1735931445198,7.08805165,218.45,218.37,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931445598,7.08805165,218.43,218.37,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931445996,2.2903,218.41,218.37,9.37865165]
["bitfinex-derivatives","SOLF0:USTF0",1735931446394,2.2903,218.41,218.37,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931446600,2.2903,218.41,218.35,8.52435165]
["bitfinex-derivatives","SOLF0:USTF0",1735931446791,2.2903,218.41,218.38,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1735931449197,2.2904,218.4,218.36,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735931449397,2.2904,218.4,218.35,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931449593,2.2904,218.4,218.36,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931449799,2.2905,218.39,218.35,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931450001,7.08805165,218.41,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931450197,2.96,218.43,218.33,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931450198,7.08805165,218.39,218.33,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931450393,2.2908,218.37,218.33,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931451791,1.14510874,218.36,218.33,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931451996,1.14510874,218.35,218.33,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931452191,2.2906,218.38,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931452401,1.14512143,218.37,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931452600,1.14512143,218.36,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931452799,1.14510708,218.35,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931454003,1.14510708,218.35,218.32,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931454203,7.08805165,218.39,218.32,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931454500,1.14512124,218.38,218.32,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931454701,2.2908,218.36,218.32,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931454901,1.14512124,218.35,218.32,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931455202,2.2908,218.36,218.32,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931455397,1.14516633,218.35,218.32,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931455701,2.2908,218.36,218.32,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931456000,1.14515729,218.35,218.32,9.37915165]
["bitfinex-derivatives","SOLF0:USTF0",1735931456197,2.96,218.37,218.35,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931456402,1.14510347,218.36,218.35,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931457103,2.96,218.41,218.34,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931457306,2.96,218.41,218.28,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1735931457307,1.14497574,218.4,218.37,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931457498,1.14497574,218.39,218.37,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931457710,2.96,218.41,218.39,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735931457899,1.14492628,218.4,218.37,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931458095,1.14492628,218.39,218.34,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931458310,1.14492628,218.38,218.34,9.37905165]
["bitfinex-derivatives","SOLF0:USTF0",1735931458596,1.14505459,218.37,218.34,9.37905165]
["bitfinex-derivatives","SOLF0:USTF0",1735931458906,1.14505459,218.36,218.34,9.37905165]
["bitfinex-derivatives","SOLF0:USTF0",1735931459205,1.14505459,218.35,218.34,9.37905165]
["bitfinex-derivatives","SOLF0:USTF0",1735931460196,2.96,218.41,218.35,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931460400,1.14509092,218.4,218.34,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931460604,1.14509092,218.39,218.34,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931460799,1.14509092,218.38,218.34,9.37895165]
["bitfinex-derivatives","SOLF0:USTF0",1735931460996,1.14509553,218.37,218.34,9.37895165]
["bitfinex-derivatives","SOLF0:USTF0",1735931461211,1.14509553,218.36,218.34,9.37895165]
["bitfinex-derivatives","SOLF0:USTF0",1735931461395,1.14515013,218.35,218.34,9.37895165]
["bitfinex-derivatives","SOLF0:USTF0",1735931462204,1.14515013,218.35,218.32,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931462400,7.08805165,218.4,218.32,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931462598,2.96,218.41,218.34,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931462599,1.14511298,218.39,218.34,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931462802,1.14511298,218.38,218.34,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931463000,1.14511298,218.37,218.36,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931463606,2.96,218.44,218.36,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931463806,2.96,218.44,218.39,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931463807,1.1449133,218.43,218.39,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931464001,1.14490782,218.42,218.41,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1735931464206,1.14490782,218.42,218.37,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931464410,10.04805165,218.45,218.37,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931464411,1.14490782,218.41,218.37,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931464607,1.14490782,218.4,218.37,9.37865165]
["bitfinex-derivatives","SOLF0:USTF0",1735931464809,1.14490782,218.39,218.37,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931465006,1.14490782,218.38,218.35,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931465207,1.14501495,218.37,218.36,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931465406,1.14501495,218.37,218.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735931465606,7.08805165,218.41,218.34,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931465607,1.14501495,218.36,218.34,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931465798,2.2904,218.4,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931466003,1.14507338,218.39,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931466309,2.2904,218.4,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931466508,1.14508695,218.39,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931466808,1.14508695,218.38,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931467007,1.14508695,218.37,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931467203,1.14508695,218.36,218.35,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931467705,7.08805165,218.4,218.25,10.90301223]
["bitfinex-derivatives","SOLF0:USTF0",1735931467912,2.2909,218.36,218.31,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931468105,1.14504081,218.35,218.31,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931468307,7.08805165,218.38,218.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931468609,3.43577886,218.37,218.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931468811,1.14507886,218.36,218.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931469007,2.2907,218.37,218.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931469008,1.14507886,218.35,218.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931469211,2.2907,218.37,218.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931469419,1.14512918,218.36,218.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931469713,1.14512918,218.35,218.32,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1735931469906,2.2906,218.39,218.34,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1735931470107,2.2906,218.39,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931470108,1.14516736,218.38,218.35,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931470409,1.14516736,218.37,218.35,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931470610,1.14516736,218.36,218.35,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931470811,1.14516736,218.36,218.35,9.37885165]
["bitfinex-derivatives","SOLF0:USTF0",1735931471909,1.14516736,218.36,218.35,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1735931472110,1.14516736,218.36,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931472312,1.14516736,218.35,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931472512,2.2906,218.39,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931472712,1.14513927,218.38,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931472912,2.2906,218.39,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931472913,1.14514698,218.37,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931473113,1.14514698,218.36,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931473314,1.14514698,218.35,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931473516,29.50406784,218.52,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931473718,8.23307282,218.47,218.38,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931473912,7.08805165,218.47,218.38,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931474114,9.37775165,218.47,218.38,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931474414,2.88,218.46,218.42,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1735931474625,2.88,218.46,218.4,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931475610,2.88,218.46,218.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1735931476017,2.88,218.46,218.3,31.27044894]
["bitfinex-derivatives","SOLF0:USTF0",1735931476018,2.29,218.44,218.3,31.27044894]
["bitfinex-derivatives","SOLF0:USTF0",1735931476214,7.08805165,218.42,218.35,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931476516,9.37825165,218.42,218.37,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1735931477115,9.37825165,218.42,218.35,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931477116,9.37805165,218.44,218.35,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931477315,9.37805165,218.44,218.37,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931477717,2.29,218.44,218.4,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735931478020,7.08805165,218.44,218.28,46.63964718]
["bitfinex-derivatives","SOLF0:USTF0",1735931478217,2.2902,218.42,218.38,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1735931479924,2.2902,218.42,218.39,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1735931480113,7.08805165,218.42,218.29,6.31921223]
["bitfinex-derivatives","SOLF0:USTF0",1735931480320,2.2904,218.4,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931480519,2.88,218.39,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931480823,2.2906,218.38,218.33,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931481716,2.2906,218.38,218.34,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1735931482223,2.2906,218.38,218.26,52.96400096]
["bitfinex-derivatives","SOLF0:USTF0",1735931482224,2.2908,218.36,218.26,52.96400096]
["bitfinex-derivatives","SOLF0:USTF0",1735931482524,2.2908,218.36,218.3,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931482920,2.2908,218.36,218.31,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735931483119,2.2908,218.36,218.3,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931483622,2.291,218.35,218.31,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1735931484720,2.2908,218.36,218.32,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1735931485022,7.08805165,218.38,218.3,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931485418,7.08805165,218.36,218.26,46.64478873]
["bitfinex-derivatives","SOLF0:USTF0",1735931485721,1.14525594,218.35,218.29,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931485915,1.14525594,218.34,218.29,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931486114,4.02525594,218.33,218.29,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931486313,1.14525594,218.32,218.29,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931486515,1.14525594,218.31,218.29,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931486717,1.14525594,218.3,218.29,9.37955165]
["bitfinex-derivatives","SOLF0:USTF0",1735931486915,1.14525594,218.3,218.29,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931487119,1.14525594,218.3,218.26,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1735931487321,1.14525594,218.29,218.26,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931487522,2.88,218.33,218.26,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931487726,3.4365777,218.32,218.28,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735931487925,1.1453777,218.31,218.28,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1735931488223,3.4367777,218.3,218.26,9.37985165]
["bitfinex-derivatives","SOLF0:USTF0",1735931488422,1.1453777,218.29,218.24,0.17788]
["bitfinex-derivatives","SOLF0:USTF0",1735931488622,1.1453777,218.28,218.24,7.26593165]
["bitfinex-derivatives","SOLF0:USTF0",1735931488825,4.0253777,218.27,218.24,7.26593165]
["bitfinex-derivatives","SOLF0:USTF0",1735931489020,2.88,218.27,218.24,7.26593165]
["bitfinex-derivatives","SOLF0:USTF0",1735931489418,2.88,218.27,218.26,9.37985165]
["bitfinex-derivatives","SOLF0:USTF0",1735931489724,4.02543074,218.27,218.26,9.37985165]
["bitfinex-derivatives","SOLF0:USTF0",1735931489913,4.02543074,218.27,218.26,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735931490119,4.02543074,218.27,218.26,9.37985165]
["bitfinex-derivatives","SOLF0:USTF0",1735931490318,2.88,218.27,218.26,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1735931490520,4.02547801,218.27,218.24,0.17788]
["bitfinex-derivatives","SOLF0:USTF0",1735931490724,1.14547801,218.26,218.24,0.17788]
["bitfinex-derivatives","SOLF0:USTF0",1735931490929,1.14547801,218.25,218.24,0.17788]
["bitfinex-derivatives","SOLF0:USTF0",1735931491826,2.88,218.26,218.24,0.17788]
["bitfinex-derivatives","SOLF0:USTF0",1735931492025,1.14556832,218.25,218.24,0.17788]
["bitfinex-derivatives","SOLF0:USTF0",1735931492428,2.88,218.26,218.24,0.17788]
["bitfinex-derivatives","SOLF0:USTF0",1735931492724,2.88,218.26,218.23,9.38025165]
["bitfinex-derivatives","SOLF0:USTF0",1735931493127,2.2919,218.27,218.23,9.38025165]
["bitfinex-derivatives","SOLF0:USTF0",1735931493329,2.88,218.26,218.23,9.38025165]
["bitfinex-derivatives","SOLF0:USTF0",1735931493728,2.88,218.26,218.13,7.68281223]
["bitfinex-derivatives","SOLF0:USTF0",1735931493929,2.2921,218.24,218.21,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931496931,2.2921,218.24,218.2,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735931497133,1.14579327,218.23,218.2,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735931497331,2.88,218.26,218.21,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931497628,1.14579851,218.25,218.21,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931497833,1.14579851,218.24,218.19,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931498020,1.14579851,218.23,218.19,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931498223,2.2921,218.24,218.21,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931498424,2.88,218.25,218.23,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931498830,2.88,218.25,218.24,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1735931499526,2.88,218.25,218.23,9.38025165]
["bitfinex-derivatives","SOLF0:USTF0",1735931500927,2.2922,218.24,218.2,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735931501127,2.88,218.25,218.2,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735931501622,9.96805165,218.25,218.2,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735931502029,9.96805165,218.25,218.19,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735931502229,1.14583988,218.24,218.19,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735931502426,9.96805165,218.25,218.19,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735931502827,2.2922,218.23,218.2,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735931503532,2.88,218.25,218.21,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931503731,2.86,218.24,218.21,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931503931,2.86,218.24,218.17,51.24705]
["bitfinex-derivatives","SOLF0:USTF0",1735931504135,2.86,218.24,218.19,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931504936,9.97235165,218.27,218.19,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931505134,2.86,218.26,218.21,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931505535,2.86,218.25,218.21,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931506234,2.86,218.25,218.22,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735931506736,5.1521,218.25,218.22,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1735931508128,2.2925,218.21,218.18,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735931508633,7.08805165,218.23,218.17,51.24705]
["bitfinex-derivatives","SOLF0:USTF0",1735931508834,7.08805165,218.23,218.19,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735931509532,9.94805165,218.25,218.19,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735931509733,1.14589329,218.24,218.19,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735931510031,9.94805165,218.25,218.19,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735931510236,2.2923,218.23,218.19,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735931511336,2.2924,218.22,218.17,51.24705]
["bitfinex-derivatives","SOLF0:USTF0",1735931512540,2.2924,218.22,218.19,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1735931513847,2.2924,218.22,218.18,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931513848,2.2922,218.23,218.2,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735931514242,7.08805165,218.24,218.17,51.24705]
["bitfinex-derivatives","SOLF0:USTF0",1735931514547,7.08805165,218.22,218.17,51.24705]
["bitfinex-derivatives","SOLF0:USTF0",1735931515447,2.2925,218.21,218.18,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1735931518347,2.2925,218.21,218.17,51.24705]
["bitfinex-derivatives","SOLF0:USTF0",1735931518348,7.08805165,218.19,218.17,51.24705]
["bitfinex-derivatives","SOLF0:USTF0",1735931518552,5.1528,218.18,218.17,51.24705]
["bitfinex-derivatives","SOLF0:USTF0",1735931519047,6.29907091,218.18,218.17,51.24705]
["bitfinex-derivatives","SOLF0:USTF0",1735931519547,6.29907091,218.18,218.17,48.98565]
["bitfinex-derivatives","SOLF0:USTF0",1735931519748,6.29907091,218.18,218.17,42.20115]
["bitfinex-derivatives","SOLF0:USTF0",1735931521049,5.1528,218.18,218.17,42.20115]
["bitfinex-derivatives","SOLF0:USTF0",1735931521447,6.29914638,218.18,218.17,42.20115]
["bitfinex-derivatives","SOLF0:USTF0",1735931522446,6.29914638,218.18,218.17,37.64464219]
["bitfinex-derivatives","SOLF0:USTF0",1735931523352,4.00634638,218.18,218.05,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931523545,7.08805165,218.11,218.05,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931523741,2.86,218.1,218.05,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931524143,2.86,218.1,218.04,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735931524349,8.23473078,218.09,218.04,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735931524650,7.08805165,218.09,218.04,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735931525949,2.294,218.07,218.04,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1735931526149,2.294,218.07,218.03,9.38235165]
["bitfinex-derivatives","SOLF0:USTF0",1735931526352,7.08805165,218.07,218.01,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931526552,2.2941,218.05,218.01,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931526754,2.86,218.04,218.01,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931529566,2.86,218.04,218.0,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931530352,2.86,218.04,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931530551,2.86,218.04,218.0,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931531653,5.1543,218.04,218.0,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931532052,2.2944,218.03,218.0,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931533357,2.2944,218.02,217.98,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931535053,2.2944,218.02,217.98,9.38285165]
["bitfinex-derivatives","SOLF0:USTF0",1735931536455,2.2944,218.02,217.98,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931536656,2.82,218.02,218.0,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931536855,7.08805165,218.11,218.0,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931537060,7.08805165,218.11,218.05,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931537260,2.2937,218.1,218.06,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931537763,2.82,218.09,218.06,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931538061,2.2938,218.08,218.03,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931538357,2.82,218.09,218.03,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931538658,2.2939,218.07,218.03,9.38225165]
["bitfinex-derivatives","SOLF0:USTF0",1735931538849,9.90805165,218.09,218.03,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931539050,2.2941,218.06,218.03,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931539459,2.2941,218.06,218.01,9.38245165]
["bitfinex-derivatives","SOLF0:USTF0",1735931539961,2.2939,218.07,218.01,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931540161,9.90805165,218.09,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931540662,2.2943,218.04,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931540960,7.08805165,218.07,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931541863,2.2943,218.04,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931542160,2.82,218.03,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931542360,2.82,218.03,218.01,9.38255165]
["bitfinex-derivatives","SOLF0:USTF0",1735931543462,2.82,218.03,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931543956,2.82,218.03,218.01,9.38255165]
["bitfinex-derivatives","SOLF0:USTF0",1735931544656,2.82,218.03,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931545157,2.2937,218.1,218.06,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931545360,2.82,218.09,218.06,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931545564,2.2935,218.11,218.07,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931545764,8.55475165,218.14,218.06,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931546060,2.82,218.1,218.08,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931546263,7.08805165,218.16,218.08,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931546465,3.96646114,218.15,218.1,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931546663,7.08805165,218.16,218.1,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931546866,2.82,218.18,218.16,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1735931547065,4.45201803,218.21,218.14,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931547266,3.96619403,218.2,218.14,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931547467,2.15951803,218.21,218.14,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931547664,2.82,218.19,218.14,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931547871,2.82,218.19,218.17,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735931548168,2.82,218.19,218.03,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1735931548368,2.82,218.19,218.15,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931548568,2.82,218.19,218.16,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1735931549466,2.2929,218.17,218.12,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1735931549667,2.2929,218.17,218.12,9.38145165]
["bitfinex-derivatives","SOLF0:USTF0",1735931551171,2.2929,218.17,218.13,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735931553070,7.08805165,218.18,218.13,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735931553268,1.14631323,218.17,218.13,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1735931553472,7.08805165,218.14,218.1,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735931553768,2.82,218.13,218.1,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735931555468,2.82,218.13,218.11,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735931555868,2.82,218.13,218.07,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931556670,2.82,218.13,218.1,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931557371,7.08805165,218.12,218.1,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931557568,7.08805165,218.12,218.05,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931557569,1.14659731,218.11,218.05,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931557775,8.23465957,218.1,218.05,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931558070,9.38175165,218.1,218.05,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931558274,7.08805165,218.1,218.02,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735931558470,7.08805165,218.08,218.02,8.46665165]
["bitfinex-derivatives","SOLF0:USTF0",1735931558671,5.1139,218.07,218.02,8.46665165]
["bitfinex-derivatives","SOLF0:USTF0",1735931558873,5.1139,218.07,218.02,10.76095165]
["bitfinex-derivatives","SOLF0:USTF0",1735931558874,2.82,218.07,218.02,10.76095165]
["bitfinex-derivatives","SOLF0:USTF0",1735931559471,2.82,218.07,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931560574,1.14676912,218.06,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931560781,2.82,218.07,218.02,10.76105165]
["bitfinex-derivatives","SOLF0:USTF0",1735931561073,1.14678879,218.06,218.02,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1735931561272,2.82,218.07,218.02,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1735931561577,1.14680397,218.06,218.02,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1735931561770,2.82,218.07,218.02,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1735931562074,3.44080307,218.06,218.02,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1735931562270,1.14680334,218.05,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931562574,2.294,218.06,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931562967,1.14678674,218.05,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931563171,2.82,218.07,218.05,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931563373,2.2937,218.09,218.02,8.46665165]
["bitfinex-derivatives","SOLF0:USTF0",1735931563676,2.8,218.06,218.02,8.46665165]
["bitfinex-derivatives","SOLF0:USTF0",1735931564278,2.8,218.08,218.07,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931564768,2.8,218.08,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931564769,3.94654566,218.08,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931564972,1.14654566,218.07,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931565172,2.8,218.08,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931565376,1.14663366,218.07,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931565573,5.0939,218.08,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931565781,1.14664812,218.07,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931566080,5.0939,218.08,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931566386,3.44055147,218.07,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931566677,2.2939,218.07,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931568681,2.8,218.08,218.02,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1735931568881,2.2941,218.06,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931569078,1.14665511,218.05,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931569277,1.14665511,218.04,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931569473,2.2941,218.06,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931569675,1.14678054,218.05,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931569981,1.14678054,218.04,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931570181,2.2941,218.06,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931570382,1.14677824,218.05,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931570580,1.14677824,218.04,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931570778,2.2941,218.06,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931571080,1.14678756,218.05,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931571282,2.2941,218.06,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931571585,1.14678271,218.05,217.98,8.51195165]
["bitfinex-derivatives","SOLF0:USTF0",1735931571783,1.14678271,218.04,217.98,8.51195165]
["bitfinex-derivatives","SOLF0:USTF0",1735931571984,7.08805165,218.07,217.98,8.51195165]
["bitfinex-derivatives","SOLF0:USTF0",1735931572380,1.14678327,218.06,217.98,8.51195165]
["bitfinex-derivatives","SOLF0:USTF0",1735931572575,8.23483492,218.05,217.98,8.51195165]
["bitfinex-derivatives","SOLF0:USTF0",1735931572781,9.88805165,218.08,218.0,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931573077,1.14677698,218.07,218.0,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931573277,1.14677698,218.06,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931573476,1.14677698,218.05,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931573777,2.2935,218.11,218.06,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931573984,3.94665177,218.1,218.04,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931574283,1.14665177,218.09,218.04,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931574482,1.14665177,218.08,218.04,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931574682,1.14665177,218.07,218.05,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931574984,2.8,218.1,217.98,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735931575180,2.2939,218.08,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931575483,1.14665789,218.07,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931575683,1.14665789,218.06,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931575892,2.2939,218.08,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931576087,7.08805165,218.06,217.98,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735931576287,1.14673476,218.05,217.98,8.51195165]
["bitfinex-derivatives","SOLF0:USTF0",1735931576585,2.8,218.04,218.0,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931576789,2.8,218.03,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931577989,2.8,218.03,217.98,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1735931578186,2.8,218.03,217.99,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931579491,5.0943,218.03,217.99,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931581286,2.8,218.03,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931581486,2.8,218.03,217.99,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931582586,2.8,218.03,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931583195,2.8,218.03,217.99,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931583391,2.8,218.03,217.97,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931584990,5.0943,218.03,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931585192,2.8,218.03,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931585391,0.5382,218.03,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931586501,0.5382,218.03,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931587992,2.294,218.07,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931588195,2.8,218.06,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931589395,2.8,218.06,217.96,7.75311223]
["bitfinex-derivatives","SOLF0:USTF0",1735931589590,5.094,218.06,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931590198,2.8,218.05,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931590798,2.8,218.05,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931591008,2.8,218.05,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931591612,2.8,218.05,218.03,9.38235165]
["bitfinex-derivatives","SOLF0:USTF0",1735931593614,2.8,218.05,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931594415,2.8,218.05,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931595411,2.8,218.05,218.01,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931595630,2.78,218.06,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931596513,1.14668571,218.05,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931596719,2.78,218.06,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931596918,1.14670367,218.05,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931597119,2.78,218.06,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931597320,1.14669149,218.05,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931597618,2.78,218.06,218.0,25.27684894]
["bitfinex-derivatives","SOLF0:USTF0",1735931597817,1.14668647,218.05,218.0,27.57144894]
["bitfinex-derivatives","SOLF0:USTF0",1735931598018,1.14668647,218.04,218.0,27.57144894]
["bitfinex-derivatives","SOLF0:USTF0",1735931598208,1.14668647,218.03,218.0,27.57144894]
["bitfinex-derivatives","SOLF0:USTF0",1735931598416,2.2941,218.05,218.0,27.57144894]
["bitfinex-derivatives","SOLF0:USTF0",1735931598623,1.14676818,218.04,218.0,34.65950059]
["bitfinex-derivatives","SOLF0:USTF0",1735931598817,1.14676818,218.03,218.0,34.65950059]
["bitfinex-derivatives","SOLF0:USTF0",1735931599015,2.2941,218.05,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931599217,1.14677731,218.04,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931599418,1.14677731,218.03,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931599618,1.14677731,218.02,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931601722,1.14677731,218.02,217.98,25.27684894]
["bitfinex-derivatives","SOLF0:USTF0",1735931601920,9.86805165,218.06,217.98,25.27684894]
["bitfinex-derivatives","SOLF0:USTF0",1735931602234,7.08805165,218.04,217.98,25.27684894]
["bitfinex-derivatives","SOLF0:USTF0",1735931602425,1.14677894,218.03,217.98,25.27684894]
["bitfinex-derivatives","SOLF0:USTF0",1735931602627,1.14677894,218.02,217.98,4.0478007]
["bitfinex-derivatives","SOLF0:USTF0",1735931602825,1.14677894,218.01,217.98,4.0478007]
["bitfinex-derivatives","SOLF0:USTF0",1735931603025,1.14677894,218.0,217.98,4.0478007]
["bitfinex-derivatives","SOLF0:USTF0",1735931603238,1.14677894,217.99,217.97,13.40726388]
["bitfinex-derivatives","SOLF0:USTF0",1735931603529,2.2945,218.02,217.97,13.40726388]
["bitfinex-derivatives","SOLF0:USTF0",1735931603718,1.14685351,218.01,217.97,13.40726388]
["bitfinex-derivatives","SOLF0:USTF0",1735931604028,4.37483787,218.0,217.99,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931604328,3.22798436,218.0,217.99,7.93098431]
["bitfinex-derivatives","SOLF0:USTF0",1735931604525,3.22798436,218.0,217.99,10.22568431]
["bitfinex-derivatives","SOLF0:USTF0",1735931604725,3.22798436,218.0,217.99,9.38275165]
["bitfinex-derivatives","SOLF0:USTF0",1735931604922,3.22798436,218.0,217.99,10.22559529]
["bitfinex-derivatives","SOLF0:USTF0",1735931605323,0.96528436,218.0,217.99,10.22559529]
["bitfinex-derivatives","SOLF0:USTF0",1735931605629,2.78,218.05,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931605819,1.14665565,218.04,218.03,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931606024,7.08805165,218.16,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931606327,2.78,218.15,218.08,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931606822,2.2932,218.14,218.09,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931608027,7.08805165,218.1,218.05,25.27684894]
["bitfinex-derivatives","SOLF0:USTF0",1735931608325,2.78,218.09,218.05,25.27684894]
["bitfinex-derivatives","SOLF0:USTF0",1735931608527,2.78,218.09,218.02,32.36490059]
["bitfinex-derivatives","SOLF0:USTF0",1735931608720,2.78,218.09,218.03,0.84273874]
["bitfinex-derivatives","SOLF0:USTF0",1735931609030,7.08805165,218.06,218.02,25.27684894]
["bitfinex-derivatives","SOLF0:USTF0",1735931609224,7.08805165,218.06,218.01,25.27684894]
["bitfinex-derivatives","SOLF0:USTF0",1735931609632,7.08805165,218.06,217.99,4.04155802]
["bitfinex-derivatives","SOLF0:USTF0",1735931609831,2.78,218.09,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931610123,1.3619,218.18,217.99,4.04155802]
["bitfinex-derivatives","SOLF0:USTF0",1735931610124,2.78,218.08,217.99,4.04155802]
["bitfinex-derivatives","SOLF0:USTF0",1735931610324,7.08805165,218.07,217.99,4.04155802]
["bitfinex-derivatives","SOLF0:USTF0",1735931610630,7.08805165,218.07,217.98,13.40726388]
["bitfinex-derivatives","SOLF0:USTF0",1735931610823,7.08805165,218.07,217.99,0.84284714]
["bitfinex-derivatives","SOLF0:USTF0",1735931611328,2.2941,218.06,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931611530,9.38215165,218.06,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931612028,2.2942,218.05,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931612225,7.08805165,218.04,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931612924,2.78,218.03,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931613927,2.78,218.03,217.97,32.36490059]
["bitfinex-derivatives","SOLF0:USTF0",1735931613928,9.86805165,218.03,217.97,13.40726388]
["bitfinex-derivatives","SOLF0:USTF0",1735931614125,9.86805165,218.03,217.97,9.38295165]
["bitfinex-derivatives","SOLF0:USTF0",1735931614525,2.78,218.03,217.97,9.38295165]
["bitfinex-derivatives","SOLF0:USTF0",1735931614826,2.78,218.03,217.99,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931615227,2.78,218.03,217.95,6.31921223]
["bitfinex-derivatives","SOLF0:USTF0",1735931615228,7.08805165,218.0,217.95,6.31921223]
["bitfinex-derivatives","SOLF0:USTF0",1735931615430,9.38305165,217.97,217.96,18.95763671]
["bitfinex-derivatives","SOLF0:USTF0",1735931615631,12.38305165,217.97,217.96,18.95763671]
["bitfinex-derivatives","SOLF0:USTF0",1735931616028,3.0,217.97,217.96,18.95763671]
["bitfinex-derivatives","SOLF0:USTF0",1735931616630,3.0,217.97,217.93,75.83054684]
["bitfinex-derivatives","SOLF0:USTF0",1735931616631,3.0,217.97,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931616931,3.0,217.97,217.91,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931617135,3.0,217.97,217.92,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931617333,3.0,218.01,217.95,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931617531,3.18031343,218.0,217.95,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931617831,3.18031343,217.99,217.95,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931618033,1.14714071,217.98,217.95,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931618237,3.18031343,217.98,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931618624,3.18031343,217.97,217.95,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931618835,3.18031343,217.97,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931619038,3.18031343,217.97,217.89,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931619224,1.147106,217.96,217.91,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931619445,3.18031343,217.96,217.91,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931619730,3.18031343,217.95,217.91,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931619929,3.18031343,217.94,217.91,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931620130,7.08805165,217.99,217.91,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931620331,1.14725444,217.98,217.91,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931620527,4.32489409,217.97,217.87,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931620733,4.32489409,217.96,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931620933,4.32489409,217.95,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931621126,1.14725444,217.94,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931621434,3.17763965,217.93,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931621836,7.08805165,217.97,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931622131,1.14734046,217.96,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931622331,4.32255493,217.95,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931622538,1.14734046,217.94,217.92,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931622736,3.17521447,217.93,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931622935,3.0,217.95,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931623133,1.14733152,217.94,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931623332,3.0,217.95,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931623635,3.17405153,217.94,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931623834,3.0,217.95,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931624236,7.08805165,217.97,217.9,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931624436,18.3356,218.18,217.94,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931624636,7.08805165,218.03,217.96,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931624838,1.14722872,218.02,217.96,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931625042,1.14722872,218.01,217.96,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931625240,4.31981838,218.0,217.96,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931625429,1.14722872,217.99,217.94,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931625634,7.08805165,218.03,217.94,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931625635,3.17258966,217.98,217.94,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931626127,3.17258966,217.97,217.94,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931626331,7.08805165,218.01,217.94,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931626533,1.14719499,218.0,217.94,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931626730,4.31948203,217.99,217.95,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931626932,1.14719499,217.98,217.95,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931627130,3.17228704,217.98,217.95,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931627331,3.17228704,217.97,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931628137,3.17228704,217.97,217.96,9.38305165]
["bitfinex-derivatives","SOLF0:USTF0",1735931628337,3.0,218.01,217.96,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931628938,3.17151684,218.0,217.96,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931629137,3.17151684,218.0,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931629343,3.0,218.02,217.98,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931629936,3.17126742,218.01,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931630137,3.0,218.02,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931631141,3.17126893,218.01,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931631441,3.0,218.02,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931631648,9.38215165,218.05,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931631844,4.14701363,218.04,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931632147,4.3183425,218.03,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931632350,1.14701363,218.02,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931632646,3.17132887,218.01,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931633449,3.17132887,218.01,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931633745,10.25938052,218.01,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931633941,3.17132887,218.0,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931634441,3.17132887,217.99,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931635146,3.17132887,217.99,217.98,9.38285165]
["bitfinex-derivatives","SOLF0:USTF0",1735931635348,3.0,218.04,217.98,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931635641,4.5842,218.24,218.03,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931635949,2.2932,218.14,218.09,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931636150,4.31786394,218.13,218.09,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931636351,1.14678902,218.12,218.09,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931636550,3.17107492,218.11,218.09,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931636752,3.17107492,218.11,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931636951,3.17107492,218.1,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931637154,3.17107492,218.1,218.05,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931637351,7.08805165,218.13,218.05,7.08805165]
["bitfinex-derivatives","SOLF0:USTF0",1735931637547,4.31631053,218.12,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931637747,1.14652397,218.11,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931637946,3.16978656,218.11,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931638342,3.16978656,218.1,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931638646,2.2933,218.13,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931638847,4.31598538,218.12,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931639043,1.14653131,218.11,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931639246,3.16945407,218.11,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931639443,3.16945407,218.1,218.08,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931639847,3.16945407,218.1,218.02,11.102076]
["bitfinex-derivatives","SOLF0:USTF0",1735931639848,14.102076,218.14,217.99,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1735931640052,2.2935,218.11,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931640248,1.14657493,218.1,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931640451,2.2938,218.08,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931640752,2.2938,218.08,218.0,11.102076]
["bitfinex-derivatives","SOLF0:USTF0",1735931640956,3.169089,218.09,218.01,0.8427577]
["bitfinex-derivatives","SOLF0:USTF0",1735931641147,14.102076,218.14,218.02,0.84275831]
["bitfinex-derivatives","SOLF0:USTF0",1735931641347,4.31559653,218.13,218.0,11.102076]
["bitfinex-derivatives","SOLF0:USTF0",1735931641549,1.14661634,218.12,218.01,0.84276353]
["bitfinex-derivatives","SOLF0:USTF0",1735931641751,2.2936,218.1,218.06,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931642754,2.2936,218.1,218.0,11.102076]
["bitfinex-derivatives","SOLF0:USTF0",1735931642955,11.102076,218.11,217.97,12.498976]
["bitfinex-derivatives","SOLF0:USTF0",1735931643154,2.294,218.06,217.97,12.498976]
["bitfinex-derivatives","SOLF0:USTF0",1735931643452,2.294,218.06,217.97,18.87657561]
["bitfinex-derivatives","SOLF0:USTF0",1735931643453,5.294,218.06,217.97,18.87657561]
["bitfinex-derivatives","SOLF0:USTF0",1735931644049,3.0,218.06,217.98,0.8429168]
["bitfinex-derivatives","SOLF0:USTF0",1735931644250,3.16910498,218.05,217.98,0.8429168]
["bitfinex-derivatives","SOLF0:USTF0",1735931644449,3.16910498,218.05,217.97,12.498976]
["bitfinex-derivatives","SOLF0:USTF0",1735931644755,2.2941,218.05,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931644944,3.16941079,218.04,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931645152,2.2941,218.05,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931645353,3.0,218.06,217.97,12.498976]
["bitfinex-derivatives","SOLF0:USTF0",1735931645554,3.0,218.06,217.98,0.84289769]
["bitfinex-derivatives","SOLF0:USTF0",1735931645755,3.16921335,218.05,217.98,0.84289769]
["bitfinex-derivatives","SOLF0:USTF0",1735931645954,3.16921335,218.05,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931646156,3.0,218.06,217.97,12.498976]
["bitfinex-derivatives","SOLF0:USTF0",1735931646454,3.0,218.06,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931646755,3.0,218.06,217.97,12.498976]
["bitfinex-derivatives","SOLF0:USTF0",1735931646955,3.0,218.06,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931649656,2.2937,218.09,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931649852,1.14677947,218.08,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931650054,1.14674295,218.07,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931650353,5.2937,218.09,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931650354,4.28798172,218.06,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931650554,1.14688406,218.05,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931650757,3.14109766,218.04,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931651056,3.0,218.09,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931651261,3.0,218.09,217.97,12.498976]
["bitfinex-derivatives","SOLF0:USTF0",1735931651262,1.14686969,218.08,217.97,12.498976]
["bitfinex-derivatives","SOLF0:USTF0",1735931651553,4.28885713,218.07,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931651755,4.28885713,218.06,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931651956,3.14198744,218.06,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931652149,3.14198744,218.05,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931652348,2.2938,218.08,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931652546,1.14679853,218.07,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931652750,1.14679853,218.06,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931653057,2.2938,218.08,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931653252,3.14294151,218.05,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931653457,11.102076,218.11,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931653458,5.2935,218.11,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931653660,4.28980199,218.1,217.98,0.84287569]
["bitfinex-derivatives","SOLF0:USTF0",1735931653865,1.14668437,218.09,217.99,0.84281298]
["bitfinex-derivatives","SOLF0:USTF0",1735931654060,1.14668437,218.08,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931654261,4.28980199,218.07,217.98,0.84287569]
["bitfinex-derivatives","SOLF0:USTF0",1735931654564,4.28986905,218.06,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931654764,4.28986905,218.05,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931654958,3.14311762,218.05,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931655159,3.14311762,218.04,218.03,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931656155,3.14311762,218.04,217.98,0.84287569]
["bitfinex-derivatives","SOLF0:USTF0",1735931656557,3.14311762,218.04,217.97,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735931656866,2.294,218.07,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931657061,4.29065457,218.06,217.97,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735931657267,4.29065457,218.05,217.98,0.84294872]
["bitfinex-derivatives","SOLF0:USTF0",1735931657470,3.1437855,218.05,217.98,0.84294872]
["bitfinex-derivatives","SOLF0:USTF0",1735931657665,14.102076,218.11,217.98,0.84294872]
["bitfinex-derivatives","SOLF0:USTF0",1735931657666,3.1437855,218.04,217.98,0.84294872]
["bitfinex-derivatives","SOLF0:USTF0",1735931657863,14.102076,218.11,217.97,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735931658066,2.294,218.07,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931658275,2.294,218.07,217.97,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735931658463,4.2905773,218.06,217.98,0.84292811]
["bitfinex-derivatives","SOLF0:USTF0",1735931658668,1.14684099,218.05,217.98,0.84292811]
["bitfinex-derivatives","SOLF0:USTF0",1735931658867,3.14373631,218.05,217.98,0.84292811]
["bitfinex-derivatives","SOLF0:USTF0",1735931659260,3.14373631,218.04,217.97,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1735931659458,3.0,218.04,217.94,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931659666,11.102076,218.02,217.95,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931659867,4.29155789,218.01,217.95,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931660064,4.29155789,218.0,217.95,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931660265,8.26162392,217.99,217.95,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931660466,7.29168712,217.98,217.94,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931660766,6.14452237,217.98,217.94,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931660972,3.14452237,217.97,217.94,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931661169,7.1145884,217.97,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931661366,7.1145884,217.97,217.88,13.49218801]
["bitfinex-derivatives","SOLF0:USTF0",1735931661562,5.4399302,217.96,217.89,0.84321627]
["bitfinex-derivatives","SOLF0:USTF0",1735931661766,3.1449302,217.96,217.92,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931661967,7.1145884,217.97,217.92,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931662569,3.14505966,217.96,217.92,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931662769,9.4094884,217.97,217.92,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931663273,7.1145884,217.97,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931663567,7.1145884,217.97,217.87,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1735931663568,3.14478829,217.96,217.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931663768,3.0,217.97,217.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931664570,3.0,217.97,217.95,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931667071,7.1145884,218.02,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931667276,1.14709689,218.01,217.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931667572,3.0,218.02,217.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931667573,4.29278393,218.0,217.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931667772,3.14568704,218.0,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931667974,1.14704755,218.0,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931668375,3.14601546,218.0,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931669076,4.29303055,218.0,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931669668,3.14601546,218.0,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931670870,4.29302652,218.0,217.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931671075,3.14601546,218.0,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931671372,3.14601546,217.99,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931673579,12.4088884,218.03,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931673874,1.14697533,218.02,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931674071,1.14697533,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931674276,3.14778885,218.02,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931674483,3.14778885,218.0,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931674672,12.4088884,218.03,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931674977,1.14696899,218.02,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931675276,1.14696899,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931675476,1.14696899,218.0,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931675672,3.14783787,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931675872,3.14783787,217.99,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931677379,158.98895777,218.24,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931677380,5.1941,218.06,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931677577,1.1469527,218.05,218.02,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931677774,1.1469527,218.04,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931677977,1.1469527,218.03,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931678278,1.1469527,218.02,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931678478,9.4086884,218.05,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931678679,1.14694832,218.04,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931678877,1.14694832,218.03,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931679081,1.14694832,218.02,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931680482,9.4086884,218.05,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931680684,1.1469568,218.04,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931680979,9.4086884,218.05,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931680980,1.1469568,218.03,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931681279,1.1469568,218.02,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931683484,2.9,218.04,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931683685,1.14694983,218.03,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931683885,1.14694983,218.02,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931684087,7.1145884,218.07,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931684088,2.9,218.07,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931684283,1.14690026,218.06,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931684483,1.14690026,218.05,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931684787,9.4082884,218.09,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931684983,2.9,218.08,218.04,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931685381,2.9,218.08,218.03,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931685889,2.9,218.08,218.01,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931687490,2.9,218.08,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931687688,7.1145884,218.07,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931687882,7.1145884,218.09,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931688082,10.0145884,218.09,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931688590,7.1145884,218.07,218.05,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931689088,7.1145884,218.07,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931689287,7.1145884,218.05,217.98,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931689483,7.1145884,218.03,217.98,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931689683,7.1145884,218.03,217.98,18.95763671]
["bitfinex-derivatives","SOLF0:USTF0",1735931689887,7.1145884,218.03,217.97,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931690190,2.9,218.09,217.97,32.44982472]
["bitfinex-derivatives","SOLF0:USTF0",1735931690384,7.1145884,218.05,218.01,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931691591,9.4086884,218.05,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931694391,9.4086884,218.05,218.01,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931694787,7.1145884,218.05,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931695089,2.2942,218.04,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931695585,5.1942,218.04,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931698787,10.0145884,218.04,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931699388,10.0145884,218.04,217.95,33.94982472]
["bitfinex-derivatives","SOLF0:USTF0",1735931699588,9.4089884,218.02,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931699795,1.14696609,218.01,217.95,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931699989,1.14696609,218.0,217.95,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931700189,1.14696609,217.99,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931700389,1.14705973,217.98,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931700593,2.2947,218.0,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931700787,1.14706329,217.99,217.94,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1735931700994,2.2945,218.01,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931701292,1.14701866,218.0,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931701495,1.14701866,217.99,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931701695,9.4091884,218.0,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931701897,1.14702595,217.99,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931702090,1.14702595,217.98,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931702692,1.14702595,217.98,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931702994,1.14710766,217.97,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931703393,2.2947,217.99,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931703592,1.14711614,217.97,217.92,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931703791,1.14716837,217.96,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931703991,1.14723367,217.95,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931705798,5.1949,217.98,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931706296,2.2951,217.95,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931706497,10.0145884,217.98,217.9,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931707199,2.2953,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931707497,2.2953,217.94,217.88,26.81293632]
["bitfinex-derivatives","SOLF0:USTF0",1735931707498,7.1145884,217.92,217.88,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931707695,2.82,217.91,217.88,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931707901,7.1145884,217.93,217.87,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931708200,2.82,217.91,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931708389,2.82,217.91,217.87,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931708788,2.82,217.91,217.87,18.95763671]
["bitfinex-derivatives","SOLF0:USTF0",1735931708991,2.82,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931709497,9.9345884,217.91,217.83,13.49218801]
["bitfinex-derivatives","SOLF0:USTF0",1735931709691,9.9345884,217.91,217.84,3.13966088]
["bitfinex-derivatives","SOLF0:USTF0",1735931709891,7.1145884,217.89,217.81,32.44982472]
["bitfinex-derivatives","SOLF0:USTF0",1735931710097,9.4103884,217.89,217.82,0.84346206]
["bitfinex-derivatives","SOLF0:USTF0",1735931710303,7.1145884,217.89,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735931710495,7.1145884,217.87,217.81,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931710800,7.1145884,217.87,217.79,26.07222511]
["bitfinex-derivatives","SOLF0:USTF0",1735931710801,7.1145884,217.87,217.8,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931710995,1.147792,217.86,217.8,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931711195,3.96786011,217.85,217.8,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931711397,2.82,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931712107,2.82,217.85,217.79,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931712108,2.82,217.85,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735931713090,2.8078,217.94,217.81,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931713297,2.2955,217.91,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931713497,1.14780874,217.9,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931713702,9.4100884,217.91,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931713903,1.1476395,217.9,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931714203,9.4100884,217.91,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931715098,9.4100884,217.91,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735931715302,9.4100884,217.91,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931715703,3.44340931,217.9,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735931715908,2.2957,217.9,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735931716098,7.1145884,217.91,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931716298,2.82,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931716607,2.82,217.9,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931716798,2.82,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931716996,2.82,217.9,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931717502,2.82,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931719813,7.1145884,217.93,217.85,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931720012,2.82,217.92,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931720405,2.82,217.92,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931720599,2.82,217.92,217.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931720600,2.82,217.93,217.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931721906,9.9345884,217.93,217.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931722715,9.9345884,217.93,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931723214,7.1145884,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931723412,7.1145884,217.91,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931723608,7.1145884,217.91,217.84,0.84346785]
["bitfinex-derivatives","SOLF0:USTF0",1735931724712,2.82,217.93,217.85,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931724910,9.9345884,217.93,217.85,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931725106,2.2957,217.9,217.77,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931725306,7.1145884,217.85,217.78,0.84347546]
["bitfinex-derivatives","SOLF0:USTF0",1735931725508,7.1145884,217.83,217.78,0.84347546]
["bitfinex-derivatives","SOLF0:USTF0",1735931725706,9.9345884,217.85,217.78,7.95806386]
["bitfinex-derivatives","SOLF0:USTF0",1735931725919,2.82,217.88,217.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931726313,2.82,217.88,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931729111,7.1145884,217.92,217.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931729311,2.82,217.91,217.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931729706,2.82,217.91,217.88,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931730316,2.82,217.91,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931730516,2.82,217.91,217.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931731319,2.82,217.91,217.86,9.4105884]
["bitfinex-derivatives","SOLF0:USTF0",1735931731520,7.1145884,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931731920,2.2958,217.89,217.84,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735931732121,7.1145884,217.9,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931732920,7.1145884,217.9,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735931733113,7.1145884,217.9,217.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931734019,7.1145884,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931734715,2.2958,217.89,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735931734919,2.82,217.91,217.85,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931735522,2.82,217.91,217.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931736220,2.82,217.91,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931736722,2.82,217.91,217.85,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931736922,2.82,217.91,217.81,7.83769961]
["bitfinex-derivatives","SOLF0:USTF0",1735931737115,2.82,217.91,217.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931737517,2.82,217.91,217.88,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931737718,2.82,217.91,217.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931738222,2.82,217.91,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931742217,2.82,217.91,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931742619,2.8,217.96,217.9,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931742826,1.14759156,217.95,217.9,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931743123,1.14759156,217.94,217.9,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931743331,2.8,217.96,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931743522,1.14739341,217.95,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931743722,2.8,217.97,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931744029,1.14730178,217.96,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931744328,1.14730178,217.95,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931744524,2.8,217.97,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931745420,5.0949,217.97,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931745926,5.0949,217.97,217.92,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931746328,5.0949,217.97,217.9,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931746523,5.0949,217.97,217.92,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931747325,5.0949,217.97,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931750024,7.1145884,217.98,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931750220,2.8,218.0,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931751229,2.8,218.0,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931751833,7.3121084,218.01,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931752129,10.1121084,218.01,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931752734,2.2951,217.95,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931752932,9.9145884,217.95,217.89,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931753325,2.8,217.95,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931753522,1.14729472,217.94,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931754530,1.1472794,217.94,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931755634,2.8,217.95,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931756436,9.9145884,217.95,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931757430,2.2952,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931759040,3.23034513,217.93,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931759238,3.23034513,217.92,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931759640,3.23034513,217.91,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931760437,3.23034513,217.91,217.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931760641,3.23034513,217.91,217.86,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931760841,3.23034513,217.9,217.87,0.84333686]
["bitfinex-derivatives","SOLF0:USTF0",1735931761243,9.4099884,217.93,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931761743,3.23010391,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931761948,3.23010391,217.91,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931762244,3.23010391,217.9,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931762748,3.23010391,217.89,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931763752,4.37763194,217.89,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931766156,3.23010391,217.89,217.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931766351,4.37760082,217.88,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931766550,3.23010391,217.88,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931766747,3.23010391,217.87,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931767058,4.37762663,217.87,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931768157,4.37762663,217.87,217.86,9.4105884]
["bitfinex-derivatives","SOLF0:USTF0",1735931768756,4.37763535,217.87,217.86,9.4105884]
["bitfinex-derivatives","SOLF0:USTF0",1735931769255,9.9145884,217.93,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931769456,1.14740313,217.92,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931769652,1.14740313,217.91,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931769859,3.23085045,217.92,217.8,29.59343632]
["bitfinex-derivatives","SOLF0:USTF0",1735931769860,3.23085045,217.92,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931770058,2.8,217.94,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931770358,3.23114929,217.93,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931770754,3.23114929,217.92,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931772361,3.23114929,217.92,217.88,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931772957,3.23114929,217.91,217.88,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931773360,3.23114929,217.9,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931775162,2.2953,217.93,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931775368,3.23310778,217.9,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931775670,4.38051033,217.9,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931776259,4.38051033,217.9,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931776467,4.38063685,217.89,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931776664,3.23310778,217.89,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931776864,3.23310778,217.88,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931777062,4.38063716,217.88,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931777867,4.38063391,217.88,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931778968,4.38063391,217.88,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931779169,3.23310778,217.87,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735931779869,3.23310778,217.87,217.86,9.4105884]
["bitfinex-derivatives","SOLF0:USTF0",1735931780161,9.4098884,217.93,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735931780468,4.3817772,217.92,217.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931780669,4.3817772,217.91,217.87,0.84333459]
["bitfinex-derivatives","SOLF0:USTF0",1735931780970,5.0952,217.94,217.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931780971,3.23434066,217.9,217.86,13.49218801]
["bitfinex-derivatives","SOLF0:USTF0",1735931781170,3.23434066,217.9,217.87,0.84334203]
["bitfinex-derivatives","SOLF0:USTF0",1735931781369,3.23434066,217.89,217.87,0.84334203]
["bitfinex-derivatives","SOLF0:USTF0",1735931781566,5.0952,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931781869,1.1473977,217.93,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931782071,5.0952,217.94,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931782072,1.1473977,217.92,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931782269,1.1473977,217.91,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931784164,23.30579933,218.06,217.9,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931784365,7.1145884,218.05,217.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931784570,7.1145884,218.05,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931784868,2.8,218.07,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931784869,2.294,218.06,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931785070,9.4085884,218.06,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931785670,9.4085884,218.06,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931785671,2.2941,218.05,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931786572,9.4087884,218.04,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931790076,7.1145884,218.04,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931790372,7.1145884,218.05,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931790769,9.4086884,218.05,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931792775,7.1145884,218.03,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931792977,9.4089884,218.03,217.98,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931793168,7.3121084,218.01,217.98,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931794675,0.19752,218.01,217.98,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931796276,1.14706045,218.0,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931796580,0.19752,218.01,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931796879,0.19752,218.01,217.99,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931797377,0.19752,218.01,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931797578,1.34455974,218.01,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931798576,1.34455974,218.01,217.92,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1735931798774,1.14710883,218.0,217.93,0.8430658]
["bitfinex-derivatives","SOLF0:USTF0",1735931798976,1.14710883,217.99,217.93,7.9576542]
["bitfinex-derivatives","SOLF0:USTF0",1735931799279,7.3121084,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931799481,1.14712081,218.0,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931799682,7.3121084,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931799880,1.14709919,218.0,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931800085,7.3121084,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931800278,1.14706721,218.0,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931800483,7.3121084,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931800685,1.14706575,218.0,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931800885,7.3121084,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931801185,1.14707066,218.0,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931801386,7.3121084,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931801585,0.19752,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931801781,0.19752,218.01,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931801984,0.19752,218.01,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931802185,1.34455744,218.01,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931802487,0.19752,218.01,218.0,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931802882,0.19752,218.01,217.92,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1735931803082,0.19752,218.01,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931805488,0.19752,218.01,217.98,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931806278,0.19752,218.01,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931806279,2.49202,218.01,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931806485,9.6066084,218.01,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931807789,1.14703642,218.0,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931807983,9.6066084,218.01,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931808188,1.14707297,218.0,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931808390,1.147096,217.99,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931808586,9.6066084,218.01,217.97,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931808786,7.1145884,217.99,217.88,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931808994,7.1145884,217.95,217.89,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931809492,7.1145884,217.95,217.88,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931809694,7.1145884,217.95,217.89,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931809890,7.1145884,217.95,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931811990,9.4092884,217.97,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931812389,2.78,217.98,217.85,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735931812390,1.14731829,217.96,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931812693,10.0921084,218.01,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931812892,1.14712743,218.0,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931813096,1.14712743,217.99,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931813295,7.1145884,217.97,217.85,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1735931813514,7.1145884,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931813691,1.1472267,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931813986,7.1145884,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931814191,1.14729892,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931814391,7.1145884,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931814392,1.14729892,217.95,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931814595,7.1145884,217.97,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931814794,1.14726068,217.96,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931814995,7.1145884,217.97,217.87,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931815198,1.14721617,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931815496,7.1145884,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931815699,1.14721687,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931815895,7.1145884,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931816198,1.1472181,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931816495,1.14727771,217.95,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931816795,12.1892884,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931816998,1.14726353,217.96,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931817197,8.26185181,217.95,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931817398,7.1145884,217.95,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931817895,7.1145884,217.95,217.88,13.49218801]
["bitfinex-derivatives","SOLF0:USTF0",1735931818099,7.1145884,217.95,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931818295,1.14731937,217.94,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931818501,7.1145884,217.95,217.88,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931818502,7.1145884,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735931819200,7.1145884,217.93,217.88,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735931819403,7.1145884,217.93,217.89,0.84325757]
["bitfinex-derivatives","SOLF0:USTF0",1735931819597,7.1145884,217.93,217.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931819900,7.1145884,217.91,217.86,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931820804,7.1145884,217.89,217.84,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931821694,7.1145884,217.89,217.83,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931821900,9.8945884,217.89,217.83,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931822406,9.8945884,217.89,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931822604,7.1145884,217.87,217.85,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735931824302,7.1145884,217.88,217.8,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931824596,2.78,217.89,217.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931824794,2.78,217.89,217.83,0.84348757]
["bitfinex-derivatives","SOLF0:USTF0",1735931825000,7.1145884,217.88,217.83,0.84348757]
["bitfinex-derivatives","SOLF0:USTF0",1735931825397,7.1145884,217.89,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735931825706,1.3952,217.93,217.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931825707,2.88,217.9,217.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931825907,2.88,217.94,217.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931826105,1.14746392,217.93,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931826307,1.14746392,217.92,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931826508,7.1145884,217.94,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931826805,5.1749,217.95,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931827005,8.26194812,217.94,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931827206,7.1145884,217.94,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931827408,5.1749,217.95,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931827607,8.26194216,217.94,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931827905,5.1749,217.95,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931828101,1.14734892,217.94,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735931828297,1.14734892,217.94,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931828298,7.1145884,217.94,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931828704,2.88,217.95,217.88,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931829006,9.9945884,217.97,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931829205,1.14726868,217.96,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931829403,9.9945884,217.97,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931829604,1.14724983,217.96,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931829904,12.2892884,217.97,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931830106,1.14726645,217.96,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931830404,12.2892884,217.97,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931830602,1.14725682,217.96,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735931830803,7.1145884,218.0,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931831003,1.14712249,217.99,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931831204,1.14712249,217.98,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931831399,7.1145884,218.0,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931831607,1.14710203,217.99,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931831806,7.1145884,218.0,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931832005,1.14709889,217.99,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931833414,7.1145884,218.0,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931833711,1.14708759,217.99,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931834911,1.14708759,217.99,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931835112,1.14708759,217.98,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931836107,8.26167599,217.98,217.89,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931836411,7.1145884,217.96,217.9,0.84323625]
["bitfinex-derivatives","SOLF0:USTF0",1735931836816,7.1145884,217.96,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931837110,3.07752,218.01,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931837111,7.1145884,217.98,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931837312,1.14726806,217.97,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931837612,1.14726806,217.96,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931837813,7.1145884,217.98,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931838014,1.14721242,217.97,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735931838216,0.19752,218.01,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931838412,1.14711524,218.0,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931838612,1.14711524,217.99,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931838814,0.19752,218.01,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931839009,1.14703831,218.0,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931839209,0.19752,218.01,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931839612,0.19752,218.01,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931839613,7.3121084,218.01,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931839815,7.1145884,217.99,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931840113,7.1145884,217.99,217.92,7.84179961]
["bitfinex-derivatives","SOLF0:USTF0",1735931840313,7.1145884,217.99,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931840729,9.4093884,217.97,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931841015,7.1145884,217.95,217.92,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735931842016,7.1145884,217.95,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735931842418,2.88,218.0,217.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931843622,2.88,218.0,217.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931844917,7.1145884,217.99,217.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931845123,2.88,218.0,217.98,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931845320,9.9945884,218.0,217.98,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931846423,2.88,218.0,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931846825,0.19752,218.01,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931849521,0.19752,218.01,218.0,9.4089884]
["bitfinex-derivatives","SOLF0:USTF0",1735931851226,2.88,218.07,218.06,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931852136,2.86,218.11,218.04,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931852328,2.86,218.11,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735931852528,2.86,218.11,217.95,13.84749961]
["bitfinex-derivatives","SOLF0:USTF0",1735931852529,7.1145884,218.14,218.06,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931852722,7.1145884,218.14,218.08,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931852929,7.1145884,218.14,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735931853125,1.65796412,218.18,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735931853323,7.1145884,218.15,218.11,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1735931853528,7.1145884,218.15,217.97,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931853529,7.1145884,218.13,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931853730,7.1145884,218.11,218.03,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931854126,7.1145884,218.11,218.06,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735931854322,7.1145884,218.11,218.03,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931854726,7.1145884,218.11,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931855724,12.1878884,218.11,217.98,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1735931855934,12.1878884,218.11,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931857228,12.1878884,218.11,218.05,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931857726,2.78,218.11,218.06,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931857931,1.4874,218.17,218.08,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931858133,7.1145884,218.16,218.08,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931858438,7.1145884,218.16,218.12,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1735931858840,7.1145884,218.14,218.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931859137,7.1145884,218.12,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735931861940,7.1145884,218.1,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931862142,7.1145884,218.08,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931862839,7.1145884,218.08,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931866037,7.1145884,218.08,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931866038,12.1881884,218.08,218.04,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931866536,9.8945884,218.08,218.04,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931869843,2.78,218.08,218.04,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931871849,5.0735,218.08,218.04,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931872243,5.0735,218.08,217.95,35.57433632]
["bitfinex-derivatives","SOLF0:USTF0",1735931872244,9.4082884,218.07,217.99,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931873049,9.4082884,218.07,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931874450,2.78,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931877353,5.0738,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931880451,2.2942,218.02,217.98,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931882852,2.78,218.07,218.01,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931883059,2.78,218.07,217.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1735931883255,2.78,218.07,218.03,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931883463,2.2936,218.08,218.03,9.4085884]
["bitfinex-derivatives","SOLF0:USTF0",1735931883656,5.0736,218.08,218.03,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931883849,1.3993,218.16,218.03,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931884050,9.4076884,218.13,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735931884252,9.4076884,218.13,217.98,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931884253,1.3993,218.16,218.07,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931884554,1.3993,218.16,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931884555,2.2935,218.09,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931884754,2.78,218.09,218.03,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931885758,5.0735,218.09,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931886354,2.78,218.09,218.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931886653,2.78,218.09,218.01,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931886857,2.78,218.09,218.02,7.95731305]
["bitfinex-derivatives","SOLF0:USTF0",1735931887059,2.78,218.09,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931888559,5.0735,218.09,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931888762,12.1880884,218.09,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931889458,12.1880884,218.09,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931889650,12.1880884,218.09,218.04,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931889857,2.2937,218.07,218.01,13.49218801]
["bitfinex-derivatives","SOLF0:USTF0",1735931890561,1.14668113,218.06,218.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931890756,1.14668113,218.05,218.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931890962,2.2937,218.07,218.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931891159,1.1466988,218.06,218.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931891358,2.2937,218.07,218.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931891359,1.1466988,218.05,218.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931891661,1.1466988,218.04,218.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931892756,1.1466988,218.04,217.99,13.49218801]
["bitfinex-derivatives","SOLF0:USTF0",1735931893059,1.1466988,218.03,217.99,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931893259,1.1466988,218.02,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931893450,1.1466988,218.01,218.0,9.4089884]
["bitfinex-derivatives","SOLF0:USTF0",1735931893650,2.294,218.04,218.0,9.4089884]
["bitfinex-derivatives","SOLF0:USTF0",1735931894055,1.14687784,218.03,218.0,9.4089884]
["bitfinex-derivatives","SOLF0:USTF0",1735931894360,1.14687784,218.02,218.0,9.4089884]
["bitfinex-derivatives","SOLF0:USTF0",1735931894559,1.14687784,218.01,218.0,9.4089884]
["bitfinex-derivatives","SOLF0:USTF0",1735931894955,1.14687784,218.01,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931895162,2.294,218.04,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931895363,1.14684109,218.03,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931895663,1.14684109,218.02,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931895863,1.14684109,218.01,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931896162,2.294,218.04,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931896362,1.14684206,218.03,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931896560,1.14684206,218.02,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931896762,1.14684206,218.01,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931896960,7.1145884,218.05,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931897161,1.1468373,218.04,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931897361,1.1468373,218.03,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931897562,2.78,218.05,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931897763,1.14678718,218.04,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931897957,1.14678718,218.03,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931898160,5.0739,218.05,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931898361,1.14675764,218.04,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931898555,1.14675764,218.03,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931898763,2.78,218.05,218.02,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931898962,1.14675684,218.04,218.02,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931899158,1.14675684,218.03,218.02,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931899857,5.0736,218.08,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931900063,1.14670218,218.07,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931900368,1.14670218,218.06,218.04,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931900560,1.14670218,218.05,218.04,9.4085884]
["bitfinex-derivatives","SOLF0:USTF0",1735931901563,2.78,218.11,218.04,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931901759,2.78,218.11,218.08,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1735931902264,9.4080884,218.09,218.04,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931902467,7.1145884,218.09,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931902660,7.1145884,218.09,218.04,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931903464,9.8945884,218.09,218.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931904559,2.2936,218.08,218.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931905361,2.78,218.09,218.04,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931905661,2.78,218.09,218.0,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931905662,5.0732,218.12,218.06,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931906063,5.0732,218.12,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931906261,2.2936,218.08,218.0,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931906462,2.2936,218.08,218.03,13.49218801]
["bitfinex-derivatives","SOLF0:USTF0",1735931906962,1.14666842,218.07,218.03,13.49218801]
["bitfinex-derivatives","SOLF0:USTF0",1735931907267,1.14666842,218.06,218.01,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931907465,1.14666842,218.05,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931907660,1.14666842,218.04,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931907860,1.14666842,218.03,218.02,9.4087884]
["bitfinex-derivatives","SOLF0:USTF0",1735931908161,2.2936,218.08,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931908362,2.78,218.07,217.99,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931908563,2.2939,218.05,217.99,32.44982472]
["bitfinex-derivatives","SOLF0:USTF0",1735931908768,1.14670323,218.04,217.99,32.44982472]
["bitfinex-derivatives","SOLF0:USTF0",1735931908972,1.14670323,218.03,217.99,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931909164,1.14670323,218.02,218.01,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931910569,1.14670323,218.02,218.01,9.4088884]
["bitfinex-derivatives","SOLF0:USTF0",1735931911469,1.14670323,218.02,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931911665,2.2939,218.05,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931911870,1.1468406,218.04,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931912070,1.1468406,218.03,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931912269,1.1468406,218.02,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931912471,1.1468406,218.01,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931913571,2.78,218.06,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931913572,2.78,218.06,218.01,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931913871,1.14679538,218.05,218.01,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931914073,2.78,218.06,218.01,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931914579,5.0738,218.06,218.01,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931915572,5.0738,218.06,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931915774,5.0738,218.06,218.02,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931918575,2.78,218.06,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931918972,2.78,218.06,217.97,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931919174,2.294,218.04,218.01,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931921283,1.3993,218.16,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931921488,9.4080884,218.09,218.05,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931921784,2.78,218.08,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931922785,5.0736,218.08,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931923776,2.78,218.07,217.99,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931923978,2.294,218.04,218.01,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931925777,9.4084884,218.05,218.01,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931927187,1.1468061,218.04,218.02,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931927387,1.1468061,218.03,218.02,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931928890,1.14681168,218.03,218.02,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931930186,1.14681168,218.03,218.02,9.4087884]
["bitfinex-derivatives","SOLF0:USTF0",1735931930591,1.14681168,218.03,218.02,13.44996408]
["bitfinex-derivatives","SOLF0:USTF0",1735931931290,1.14681168,218.03,218.02,9.4087884]
["bitfinex-derivatives","SOLF0:USTF0",1735931931993,1.14681168,218.03,218.02,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931932294,1.14681168,218.03,218.01,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931932796,1.14677514,218.02,218.01,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931932999,1.14677514,218.02,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931933296,1.14677514,218.01,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931933893,1.14681168,218.03,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931934101,1.14679629,218.02,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931934395,1.14679629,218.01,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931935091,1.14679629,218.01,217.98,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931935299,1.14679629,218.0,217.98,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931935597,1.14679629,217.99,217.98,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931935985,1.14679629,217.99,217.97,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931936192,2.78,218.04,217.97,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931936193,1.14679629,217.98,217.97,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931936390,1.14679629,217.98,217.96,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931936594,1.14679629,217.97,217.96,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931936899,7.1145884,218.01,217.96,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931937195,1.14704277,218.0,217.96,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931937396,1.14704277,217.99,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931937586,2.2945,218.0,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931937587,1.14704277,217.98,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931937787,1.14704277,217.97,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931937991,1.14704277,217.96,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931938187,4.39888902,217.96,217.95,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735931939105,4.39888902,217.96,217.93,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931939294,4.3989999,217.95,217.93,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931939597,4.3989999,217.94,217.93,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931939990,3.25184625,217.94,217.93,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931940197,4.39900552,217.94,217.93,6.37759961]
["bitfinex-derivatives","SOLF0:USTF0",1735931940506,3.25184625,217.94,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931940694,3.25184625,217.94,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931940998,2.78,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931941200,1.14708739,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931941495,9.8945884,218.02,217.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931941496,4.39652638,217.99,217.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931941696,3.24943899,217.99,217.98,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735931941899,1.14696902,217.99,217.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931942199,1.14696902,217.98,217.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735931942601,3.24878086,217.98,217.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931943096,3.24878086,217.97,217.96,9.4093884]
["bitfinex-derivatives","SOLF0:USTF0",1735931943295,2.78,218.03,217.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931943495,3.24859409,218.02,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931943796,3.24859409,218.01,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931944001,3.24859409,218.0,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931944695,2.78,218.03,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931944897,2.78,218.05,217.99,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931945400,2.78,218.05,218.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1735931945797,2.78,218.05,218.01,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931946002,2.78,218.05,218.02,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931946201,2.78,218.05,218.01,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931946799,2.78,218.05,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931947102,3.2483928,218.04,218.03,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931949702,3.2483928,218.04,217.99,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931949897,3.2483928,218.04,217.97,25.33523632]
["bitfinex-derivatives","SOLF0:USTF0",1735931949898,3.2483928,218.04,217.97,13.49218801]
["bitfinex-derivatives","SOLF0:USTF0",1735931950102,3.2483928,218.03,217.97,13.49218801]
["bitfinex-derivatives","SOLF0:USTF0",1735931950298,3.2483928,218.02,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931950701,3.2483928,218.01,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931950906,2.2942,218.03,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931951108,9.4085884,218.05,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931951305,3.21435907,218.04,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931951507,3.21435907,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931951807,3.21435907,218.02,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931952008,3.21435907,218.01,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931954007,4.36122629,218.01,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931954703,3.21435907,218.01,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931955106,4.36117492,218.01,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931955908,3.21435907,218.01,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931958109,3.21435907,218.01,217.99,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735931958298,3.21435907,218.01,217.99,8.67127312]
["bitfinex-derivatives","SOLF0:USTF0",1735931958504,3.21435907,218.0,217.99,8.67127312]
["bitfinex-derivatives","SOLF0:USTF0",1735931958702,3.21435907,218.0,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931961213,3.21435907,218.0,217.99,3.13738692]
["bitfinex-derivatives","SOLF0:USTF0",1735931961414,7.1145884,218.09,218.01,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931961712,2.78,218.09,218.03,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931962012,9.8945884,218.09,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931962206,2.78,218.08,218.01,7.95738441]
["bitfinex-derivatives","SOLF0:USTF0",1735931962402,2.78,218.08,218.01,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931962811,2.78,218.08,217.99,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735931963011,2.78,218.08,218.0,0.84279664]
["bitfinex-derivatives","SOLF0:USTF0",1735931963210,2.78,218.08,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931963901,2.78,218.1,218.07,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1735931964107,2.78,218.1,218.0,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735931964305,1.14665131,218.09,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931964511,1.14665131,218.08,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931964712,1.14665131,218.07,218.02,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931964908,1.14665131,218.06,218.05,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931966315,2.78,218.1,218.07,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1735931968307,2.2936,218.08,218.04,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1735931969217,2.2935,218.09,218.05,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931970915,2.2935,218.09,218.03,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931971115,2.2935,218.09,218.06,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1735931971314,9.8945884,218.1,217.99,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735931971514,9.4081884,218.08,218.01,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931972615,9.4081884,218.08,218.05,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931973617,3.1548267,218.07,218.05,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931974019,3.1548267,218.06,218.05,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1735931975418,3.1548267,218.06,217.99,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735931975621,3.1548267,218.06,218.0,7.95742888]
["bitfinex-derivatives","SOLF0:USTF0",1735931975824,3.1548267,218.06,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931976121,3.1548267,218.05,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931976617,3.1548267,218.04,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931977115,3.1548267,218.03,218.0,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931977316,3.1548267,218.03,218.02,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735931979623,3.1548267,218.03,218.01,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931979824,3.1548267,218.02,218.01,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735931986235,3.1548267,218.02,217.99,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931986433,3.1548267,218.02,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931986635,3.1548267,218.01,218.0,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735931987935,3.1548267,218.01,217.98,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931988136,3.1548267,218.01,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931988336,3.1548267,218.01,217.97,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735931988539,5.4493267,218.0,217.97,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735931988734,4.30182589,217.99,217.97,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735931989035,1.14699919,217.98,217.96,27.8018925]
["bitfinex-derivatives","SOLF0:USTF0",1735931989237,4.30182589,217.97,217.96,27.8018925]
["bitfinex-derivatives","SOLF0:USTF0",1735931989737,3.1548267,217.97,217.96,27.8018925]
["bitfinex-derivatives","SOLF0:USTF0",1735931989932,4.30186718,217.97,217.96,27.8018925]
["bitfinex-derivatives","SOLF0:USTF0",1735931990237,4.30186718,217.97,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931991543,3.1548267,217.97,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931991736,4.30186648,217.97,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931991936,3.1548267,217.97,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931992341,2.78,218.01,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931992646,7.08207107,218.01,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931992962,3.15512865,218.01,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931993138,4.30199157,218.01,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931993736,3.15512865,218.01,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931994241,3.15512865,218.01,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931994643,3.15512865,218.0,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735931995234,3.15512865,218.0,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931995441,3.15512865,218.0,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931995744,3.15512865,217.99,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931996047,3.15512865,217.98,217.96,0.84298445]
["bitfinex-derivatives","SOLF0:USTF0",1735931996245,2.2944,218.01,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735931996440,2.2944,218.01,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931996640,3.15486154,218.0,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931997041,3.15486154,217.99,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931997235,3.15486154,217.98,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931997643,2.2944,218.01,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931997947,3.15464638,218.0,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931998242,3.15464638,217.99,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931998646,3.15464638,217.98,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931999744,4.30165507,217.98,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735931999949,3.15464638,217.98,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932000251,4.30164463,217.98,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932000845,4.3016456,217.98,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932001152,3.15464638,217.98,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932001651,7.1145884,218.04,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932001849,1.14690668,218.03,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932002048,1.14690668,218.02,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932002347,1.14690668,218.02,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932002348,4.30036021,218.01,217.98,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932002547,4.30036021,218.0,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932002750,3.15345353,218.0,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932002943,4.30037014,218.0,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932003148,3.15345353,218.0,217.99,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932003451,2.78,218.03,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932003452,2.78,218.03,218.0,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735932003748,2.78,218.03,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932003749,4.30001995,218.02,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932004045,4.30001995,218.01,217.97,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932004244,3.15318145,218.01,217.97,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932004445,3.15318145,218.0,217.97,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932004647,1.14691612,217.99,217.97,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932004846,1.14699387,217.98,217.97,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932005046,4.30017532,217.98,217.96,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932005241,3.15318145,217.98,217.96,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932005448,2.2944,218.0,217.96,27.8018925]
["bitfinex-derivatives","SOLF0:USTF0",1735932005645,4.2941449,217.99,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932005845,1.14701824,217.98,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932006150,2.2944,218.0,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932006348,1.14701711,217.99,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932006549,1.14701711,217.98,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932006751,2.2944,218.0,217.96,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932007051,1.14701378,217.99,217.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932007349,1.14701378,217.98,217.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932007650,4.2938656,217.98,217.97,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932008052,4.2938656,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932008349,7.1145884,217.99,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932008549,1.14701378,217.98,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932008750,9.4087884,218.0,217.96,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932008945,1.14700936,217.99,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932009146,1.14700936,217.98,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932009348,7.1145884,218.0,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932009545,1.1470178,217.99,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932009754,1.1470178,217.98,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735932010054,3.14660388,217.98,217.97,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735932010449,9.8945884,218.03,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932010748,7.1145884,218.01,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932010947,3.92691965,218.02,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932010948,7.1145884,217.99,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932011154,1.14691965,217.98,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932011353,7.1145884,217.99,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932011553,1.14700017,217.98,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932011755,3.14717744,217.98,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932011956,3.14717744,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932013457,7.1145884,218.0,217.93,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932013754,4.29489663,217.99,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932013955,1.14697682,217.98,217.94,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932014151,3.14791981,217.97,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932014453,2.2943,217.99,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932014654,1.14702072,217.98,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932014853,1.14702072,217.97,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932015152,2.2943,217.99,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932015352,1.14701439,217.98,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932015657,4.29546903,217.97,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932015950,3.14845464,217.97,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932016151,7.1145884,218.0,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932016152,2.2943,217.99,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932016455,7.1145884,218.0,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932016456,4.29532335,217.98,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932016651,3.14834538,217.98,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932016948,3.14834538,217.97,217.95,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932017154,3.14834538,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932017856,4.29536805,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932018759,3.14834538,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932018952,4.29536918,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932019353,3.14834538,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932020259,4.29532345,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932021759,3.14834538,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932021964,4.29536217,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932025464,4.29534387,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932026860,3.14834538,217.97,217.96,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932027061,9.8945884,218.04,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932027263,1.14695521,218.03,217.96,0.84297171]
["bitfinex-derivatives","SOLF0:USTF0",1735932027463,8.26154361,218.02,217.96,0.84297171]
["bitfinex-derivatives","SOLF0:USTF0",1735932027668,1.14695521,218.01,217.96,0.84297171]
["bitfinex-derivatives","SOLF0:USTF0",1735932027866,8.2614375,218.0,217.97,29.55827842]
["bitfinex-derivatives","SOLF0:USTF0",1735932028067,7.1145884,218.0,217.97,29.55827842]
["bitfinex-derivatives","SOLF0:USTF0",1735932028266,3.15158541,217.99,217.97,29.55827842]
["bitfinex-derivatives","SOLF0:USTF0",1735932028571,3.15158541,217.98,217.97,29.55827842]
["bitfinex-derivatives","SOLF0:USTF0",1735932028763,3.15158541,217.98,217.97,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932029160,4.29853826,217.98,217.97,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932029568,4.29853826,217.98,217.96,6.34588592]
["bitfinex-derivatives","SOLF0:USTF0",1735932029768,1.14695285,217.97,217.96,6.34588592]
["bitfinex-derivatives","SOLF0:USTF0",1735932029970,4.29853826,217.97,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932031168,4.29853826,217.97,217.95,8.67137312]
["bitfinex-derivatives","SOLF0:USTF0",1735932031463,4.29853826,217.96,217.95,8.67137312]
["bitfinex-derivatives","SOLF0:USTF0",1735932032167,4.29853826,217.96,217.95,12.72571431]
["bitfinex-derivatives","SOLF0:USTF0",1735932032672,11.41312666,217.96,217.95,10.43111431]
["bitfinex-derivatives","SOLF0:USTF0",1735932033072,13.70772666,217.96,217.95,10.43111431]
["bitfinex-derivatives","SOLF0:USTF0",1735932033474,11.41312666,217.96,217.95,10.43111431]
["bitfinex-derivatives","SOLF0:USTF0",1735932033871,11.41312666,217.96,217.92,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932034075,1.14695285,217.95,217.92,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932034279,10.26617381,217.96,217.92,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932034473,10.26617381,217.94,217.91,6.34954119]
["bitfinex-derivatives","SOLF0:USTF0",1735932034775,4.29883668,217.93,217.89,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932034971,1.14725127,217.92,217.89,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932035172,4.29883668,217.91,217.89,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932035475,3.15158541,217.91,217.89,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932035766,7.1145884,217.93,217.88,29.55894773]
["bitfinex-derivatives","SOLF0:USTF0",1735932035964,4.29718182,217.92,217.88,29.55894773]
["bitfinex-derivatives","SOLF0:USTF0",1735932036162,4.29718718,217.91,217.88,29.55894773]
["bitfinex-derivatives","SOLF0:USTF0",1735932036366,3.14983291,217.9,217.87,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932036572,3.14983291,217.9,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932036770,3.14983291,217.9,217.87,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932037069,2.2953,217.9,217.87,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932037267,7.1145884,217.89,217.86,29.55611761]
["bitfinex-derivatives","SOLF0:USTF0",1735932037467,7.1145884,217.87,217.86,29.55611761]
["bitfinex-derivatives","SOLF0:USTF0",1735932037666,7.1145884,217.89,217.86,29.55611761]
["bitfinex-derivatives","SOLF0:USTF0",1735932037868,4.2947266,217.88,217.86,29.55611761]
["bitfinex-derivatives","SOLF0:USTF0",1735932038172,7.1145884,217.89,217.86,29.55611761]
["bitfinex-derivatives","SOLF0:USTF0",1735932038371,1.14749961,217.88,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932038568,7.1145884,217.89,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932038768,1.14750343,217.88,217.83,10.42579823]
["bitfinex-derivatives","SOLF0:USTF0",1735932038968,7.1145884,217.89,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735932039372,3.14540216,217.88,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735932039567,7.1145884,217.89,217.86,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735932041374,7.1145884,217.91,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932041573,9.8945884,217.91,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932041774,3.14070933,217.9,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932041974,9.8945884,217.91,217.89,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932042472,9.8945884,217.91,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932044776,12.1897884,217.91,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932046077,5.0752,217.91,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932046376,12.1897884,217.91,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932047576,7.1145884,217.89,217.83,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932047778,7.1145884,217.87,217.83,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932047978,6.22312756,217.86,217.83,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735932048177,1.14742756,217.85,217.83,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735932048376,2.78,217.86,217.83,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735932048580,1.14777794,217.85,217.83,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735932048881,5.0757,217.86,217.83,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735932049084,1.14779517,217.85,217.83,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735932049276,5.0757,217.86,217.83,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735932057986,2.78,217.87,217.85,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735932059079,2.78,217.87,217.81,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932059386,5.0756,217.87,217.84,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932064291,2.2959,217.84,217.81,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735932066184,2.78,217.87,217.81,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735932066494,2.78,217.86,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735932068295,2.78,217.86,217.81,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932068595,5.0756,217.88,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932070495,2.2956,217.88,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932070692,2.78,217.87,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932072995,9.8945884,217.87,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932073699,12.1901884,217.87,217.84,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932074400,9.8945884,217.87,217.79,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932074600,9.8945884,217.87,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932075000,2.78,217.87,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932076399,1.14775311,217.86,217.85,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932077895,1.14775311,217.86,217.8,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932078100,12.1901884,217.87,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932078602,1.14774541,217.86,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932078802,1.14774541,217.85,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932079001,12.1901884,217.87,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932079201,1.14777474,217.86,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932079403,1.14777474,217.85,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932079603,12.1901884,217.87,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932079908,1.14777137,217.86,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932080098,1.14777137,217.85,217.83,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735932080297,12.1901884,217.87,217.84,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735932080493,1.14775004,217.86,217.8,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932080703,1.14775004,217.85,217.8,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932080898,2.78,217.86,217.8,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932081097,1.1477496,217.85,217.81,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932081397,5.0757,217.86,217.81,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932081599,1.14776399,217.85,217.81,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932081795,2.78,217.86,217.81,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932081796,1.14776399,217.84,217.81,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932081997,2.78,217.86,217.81,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932082198,3.44357351,217.85,217.81,8.67287312]
["bitfinex-derivatives","SOLF0:USTF0",1735932082399,1.14777351,217.84,217.8,29.56059352]
["bitfinex-derivatives","SOLF0:USTF0",1735932082599,1.14777351,217.83,217.8,29.56059352]
["bitfinex-derivatives","SOLF0:USTF0",1735932082799,1.14784711,217.82,217.8,29.56059352]
["bitfinex-derivatives","SOLF0:USTF0",1735932082994,7.1145884,217.85,217.8,29.56059352]
["bitfinex-derivatives","SOLF0:USTF0",1735932083197,1.14784707,217.84,217.8,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932083403,1.14784707,217.83,217.8,8.67307312]
["bitfinex-derivatives","SOLF0:USTF0",1735932083603,1.14784707,217.82,217.8,8.67307312]
["bitfinex-derivatives","SOLF0:USTF0",1735932083904,2.2959,217.84,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932084099,1.14784567,217.83,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932084298,1.14784567,217.82,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932084494,2.2959,217.84,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932084802,1.14784564,217.83,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932085003,1.1478439,217.82,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932085304,2.2959,217.84,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932085504,1.14784417,217.83,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932085705,1.14784417,217.82,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932086012,2.2959,217.84,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932086206,1.14784939,217.83,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932086506,1.14784939,217.82,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932086703,2.2959,217.84,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932086902,1.14784941,217.83,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932087103,1.14784941,217.82,217.8,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932087306,2.2959,217.84,217.81,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735932087506,1.14784393,217.83,217.81,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735932087804,1.14784393,217.82,217.81,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735932089905,2.78,217.9,217.81,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932090113,28.6543138,217.93,217.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932090321,2.78,217.92,217.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932090516,26.3594138,217.93,217.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932091003,26.3594138,217.93,217.8,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1735932091004,26.3594138,217.93,217.89,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932091506,2.78,217.94,217.91,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932091711,2.78,217.94,217.89,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932092208,2.78,217.94,217.92,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932092606,2.2947,217.96,217.89,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932092802,2.78,217.95,217.89,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932093001,2.2944,217.98,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932093208,2.2944,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932093405,5.0744,217.98,217.94,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932093602,2.78,217.98,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932093802,2.78,217.98,217.92,0.84311384]
["bitfinex-derivatives","SOLF0:USTF0",1735932094212,2.78,217.98,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932094512,2.78,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932096208,5.0744,217.98,217.95,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932097511,5.0744,217.98,217.94,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932097512,9.8945884,217.98,217.94,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932097711,7.1145884,217.96,217.89,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932097911,7.1145884,217.96,217.9,0.8431799]
["bitfinex-derivatives","SOLF0:USTF0",1735932098107,47.72,218.01,217.92,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932098313,1.4195,218.06,217.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932098314,2.78,218.0,217.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932098515,7.2989084,218.02,217.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932098716,2.78,218.01,217.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932098911,5.0743,218.01,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932099715,7.1145884,217.98,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735932099918,7.1145884,218.0,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932100109,9.4089884,218.0,217.92,0.8431324]
["bitfinex-derivatives","SOLF0:USTF0",1735932100417,9.4089884,218.0,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932101717,7.1145884,217.98,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932101918,9.4091884,217.98,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932111324,9.4091884,217.98,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932111325,7.1145884,217.98,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932111527,9.4089884,218.0,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932112414,9.4089884,218.0,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932113928,2.78,217.99,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932114226,5.0745,217.99,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932116325,9.4089884,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932116626,2.78,217.99,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932118324,2.78,217.99,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932118529,2.78,217.99,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932120731,5.0745,217.99,217.95,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735932121223,5.0745,217.99,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932121429,7.2989084,218.02,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932121630,3.92711875,218.01,217.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932121929,2.78,218.01,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735932122126,0.18432,218.02,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932122326,0.18432,218.02,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932122833,0.18432,218.02,218.01,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1735932123332,0.18432,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932123531,0.18432,218.02,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932123726,0.18432,218.02,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932123927,0.18432,218.02,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735932124430,2.2943,218.01,217.97,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932125931,2.2943,218.01,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932126132,0.18432,218.02,217.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932126335,0.18432,218.02,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932126831,0.18432,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932127037,0.18432,218.02,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932127533,0.18432,218.02,217.98,4.04901222]
["bitfinex-derivatives","SOLF0:USTF0",1735932127829,0.18432,218.02,217.99,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1735932128035,0.18432,218.02,217.98,4.04901222]
["bitfinex-derivatives","SOLF0:USTF0",1735932128235,0.18432,218.02,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932128437,0.18432,218.02,217.98,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735932128631,0.18432,218.02,217.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932129131,7.1145884,218.01,217.96,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932129735,7.1145884,218.01,217.94,51.01418502]
["bitfinex-derivatives","SOLF0:USTF0",1735932129736,7.1145884,218.01,217.95,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932130337,7.1145884,218.01,217.94,29.55609756]
["bitfinex-derivatives","SOLF0:USTF0",1735932130534,2.2943,218.0,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932132931,7.1145884,218.01,217.97,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735932133132,7.1145884,218.01,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932133339,7.1145884,217.99,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932133533,1.14712153,217.98,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932133741,2.2946,217.98,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932133938,1.14713021,217.97,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932134140,9.8745884,217.99,217.94,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932134532,2.2947,217.97,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932134736,1.14717602,217.96,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932134937,1.14717602,217.95,217.94,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932135638,9.4092884,217.97,217.91,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932135941,7.1145884,217.95,217.91,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932136141,1.14714522,217.94,217.91,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932136343,1.14735103,217.93,217.91,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932136532,1.14735103,217.92,217.91,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932136937,1.14735103,217.92,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932137240,1.14735103,217.91,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932137638,1.14735103,217.91,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932137838,9.4097884,217.93,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932138037,1.14738869,217.92,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932138238,1.14738869,217.91,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932138440,9.4097884,217.93,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932138642,1.14738522,217.92,217.88,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932138842,1.14738522,217.91,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932139041,9.4097884,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932139240,1.14738469,217.92,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932139542,9.4097884,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932139543,1.14738469,217.91,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932139742,9.4097884,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932140048,1.14738522,217.92,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932140241,9.4097884,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932140441,1.14738425,217.92,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932140636,9.4097884,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932140837,1.14738425,217.92,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932141142,9.4097884,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932141341,1.14738495,217.92,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932141546,9.4097884,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932141745,1.14738522,217.92,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932141946,9.4097884,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932142146,1.14738452,217.92,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932142445,9.4097884,217.93,217.89,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735932142646,1.14738444,217.92,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932142848,2.78,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932143048,5.075,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932143246,1.14738539,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932143543,1.14738539,217.92,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932143741,5.075,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932143943,1.14738953,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932144245,1.14738953,217.92,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932144442,5.075,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932144644,1.147389,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932144844,5.075,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932145047,1.14738442,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932145248,1.14738442,217.92,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932145546,5.075,217.94,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932145746,1.14738807,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932145946,1.14738807,217.92,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932146147,2.2951,217.93,217.9,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735932146349,2.78,217.94,217.9,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932147050,2.78,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932147652,2.78,217.94,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932147849,3.92730401,217.94,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932148749,1.14730401,217.94,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932148953,5.0747,217.97,217.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932149156,1.14721462,217.96,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735932149351,1.14721462,217.95,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735932149557,5.0747,217.97,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735932149749,1.14718788,217.96,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735932149954,1.1471977,217.95,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735932150149,2.78,217.99,217.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932150359,1.14707028,217.98,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932150553,2.78,217.99,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932150754,1.14706066,217.98,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932151053,5.0745,217.99,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932151256,1.14709242,217.98,217.96,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735932151459,1.14709242,217.98,217.94,9.4094884]
["bitfinex-derivatives","SOLF0:USTF0",1735932151460,1.14712583,217.97,217.94,9.4094884]
["bitfinex-derivatives","SOLF0:USTF0",1735932151654,2.2946,217.98,217.94,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735932151853,2.2948,217.96,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932152459,1.14725116,217.95,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932152661,2.2948,217.96,217.93,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932152854,3.44213353,217.95,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932153156,1.14723353,217.94,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932153355,7.1145884,217.98,217.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932153661,2.295,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932155063,2.2949,217.95,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932156261,1.14733406,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932156460,2.2949,217.95,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932156657,1.14733536,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932156857,2.2949,217.95,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932157059,1.14733203,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932157359,2.2949,217.95,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932158061,3.44230272,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932158362,2.295,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932159968,2.2949,217.95,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932160161,1.14729798,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932160362,2.2949,217.95,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932160563,1.14729798,217.94,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932160761,2.2949,217.95,217.91,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932160958,1.14729341,217.94,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932161264,2.2949,217.95,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932161567,1.14729287,217.94,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932161760,2.2949,217.95,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932161961,1.14729745,217.94,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932162260,2.2949,217.95,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932162459,1.14730219,217.94,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932162662,2.2949,217.95,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932162864,1.14730246,217.94,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932163167,2.2949,217.95,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932163466,1.14729798,217.94,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932163765,2.2949,217.95,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932164064,1.14729755,217.94,217.92,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735932164260,2.78,217.99,217.89,8.5431884]
["bitfinex-derivatives","SOLF0:USTF0",1735932164467,2.2948,217.96,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932164765,1.14729201,217.95,217.93,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735932164964,2.2951,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932165166,1.14727826,217.92,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932165366,1.14727826,217.91,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932165567,2.2951,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932165758,1.14740001,217.92,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932166058,2.2951,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932166262,1.14740901,217.92,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932166463,2.2951,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932166672,1.14739915,217.92,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932166864,2.2951,217.93,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932167172,1.14739767,217.92,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932167466,1.14746918,217.91,217.9,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735932168169,2.2956,217.89,217.86,8.67257312]
["bitfinex-derivatives","SOLF0:USTF0",1735932168365,5.0556,217.89,217.86,8.67257312]
["bitfinex-derivatives","SOLF0:USTF0",1735932168765,5.0556,217.89,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735932170272,2.76,217.89,217.86,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735932170868,2.76,217.89,217.83,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932171070,2.76,217.89,217.87,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932171371,5.0555,217.89,217.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932171566,1.14758124,217.88,217.84,11.16566133]
["bitfinex-derivatives","SOLF0:USTF0",1735932171766,5.0555,217.89,217.84,11.16566133]
["bitfinex-derivatives","SOLF0:USTF0",1735932172266,5.0555,217.89,217.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932172467,5.0555,217.89,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932173074,2.76,217.89,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932173473,1.14755845,217.88,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932173673,2.76,217.89,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932174070,1.14755792,217.88,217.86,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735932174273,1.14773141,217.87,217.83,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932174571,3.44363141,217.86,217.83,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932174772,1.14773141,217.85,217.83,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932174975,2.76,217.84,217.83,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932175673,2.76,217.84,217.82,19.13031938]
["bitfinex-derivatives","SOLF0:USTF0",1735932175674,2.76,217.84,217.81,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735932177177,5.056,217.84,217.78,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932177476,2.76,217.84,217.78,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932177873,2.76,217.84,217.78,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932178374,1.14785399,217.83,217.78,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932178572,9.8745884,217.84,217.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932178573,1.14785399,217.82,217.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932178772,1.14785399,217.81,217.76,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932178972,9.8745884,217.84,217.76,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932179175,2.2963,217.81,217.76,27.8038925]
["bitfinex-derivatives","SOLF0:USTF0",1735932179375,1.14805496,217.8,217.76,27.8038925]
["bitfinex-derivatives","SOLF0:USTF0",1735932179572,2.76,217.79,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735932180877,1.14817382,217.78,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735932181077,2.76,217.79,217.76,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735932181372,1.14819888,217.78,217.7,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932181578,2.2969,217.76,217.72,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932182174,2.2969,217.76,217.68,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932182478,7.1145884,217.78,217.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932182479,2.297,217.75,217.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932182678,2.76,217.74,217.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932182876,2.76,217.74,217.71,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735932183473,2.76,217.74,217.72,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735932183876,2.76,217.74,217.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932184281,2.76,217.74,217.7,9.4119884]
["bitfinex-derivatives","SOLF0:USTF0",1735932185281,2.76,217.74,217.72,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735932185480,2.76,217.74,217.61,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932185679,9.8745884,217.74,217.68,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932185876,2.2973,217.72,217.68,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932186081,9.8745884,217.74,217.68,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932186581,2.2972,217.73,217.69,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735932187177,2.2973,217.72,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735932187982,2.2974,217.71,217.67,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735932188280,7.1145884,217.73,217.66,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932188584,2.2978,217.68,217.64,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932188781,2.76,217.67,217.66,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932188981,2.2971,217.75,217.66,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932189183,2.76,217.74,217.69,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932189688,2.76,217.74,217.56,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1735932189985,2.76,217.74,217.67,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932190178,7.1145884,217.73,217.67,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932190388,7.1145884,217.73,217.65,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932191278,2.2975,217.71,217.65,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932191682,7.1145884,217.71,217.54,26.9976925]
["bitfinex-derivatives","SOLF0:USTF0",1735932191883,2.2979,217.67,217.62,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932192089,2.76,217.66,217.62,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932193091,5.0579,217.66,217.6,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932193485,5.0579,217.66,217.61,0.84431745]
["bitfinex-derivatives","SOLF0:USTF0",1735932193880,7.1145884,217.67,217.61,0.84431745]
["bitfinex-derivatives","SOLF0:USTF0",1735932194085,2.76,217.66,217.62,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932194381,2.76,217.65,217.62,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932195090,2.76,217.65,217.63,0.8442624]
["bitfinex-derivatives","SOLF0:USTF0",1735932195888,2.76,217.65,217.52,66.76553507]
["bitfinex-derivatives","SOLF0:USTF0",1735932196092,2.76,217.65,217.59,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932196292,2.76,217.65,217.6,0.84433492]
["bitfinex-derivatives","SOLF0:USTF0",1735932196888,7.1145884,217.63,217.55,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932197090,7.1145884,217.64,217.57,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932197287,7.1145884,217.64,217.58,0.84441182]
["bitfinex-derivatives","SOLF0:USTF0",1735932197483,2.2983,217.63,217.58,0.84441182]
["bitfinex-derivatives","SOLF0:USTF0",1735932197692,2.2983,217.63,217.57,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932197996,2.76,217.62,217.58,0.84449321]
["bitfinex-derivatives","SOLF0:USTF0",1735932198389,2.76,217.61,217.58,0.84449321]
["bitfinex-derivatives","SOLF0:USTF0",1735932199193,2.76,217.61,217.56,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932199491,2.76,217.61,217.57,0.84453426]
["bitfinex-derivatives","SOLF0:USTF0",1735932200393,2.76,217.61,217.58,0.84448837]
["bitfinex-derivatives","SOLF0:USTF0",1735932200594,2.76,217.61,217.58,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932200794,7.1145884,217.66,217.58,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932201092,2.76,217.65,217.6,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932201293,1.4167,217.71,217.46,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1735932201294,1.4167,217.71,217.64,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932201487,2.76,217.7,217.64,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932201889,2.2976,217.69,217.64,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932202193,7.1145884,217.67,217.6,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932202385,7.1145884,217.67,217.61,0.8443239]
["bitfinex-derivatives","SOLF0:USTF0",1735932203192,7.1145884,217.67,217.6,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932203193,2.298,217.66,217.62,0.84436764]
["bitfinex-derivatives","SOLF0:USTF0",1735932203388,2.76,217.65,217.6,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932203585,2.76,217.65,217.61,0.84435917]
["bitfinex-derivatives","SOLF0:USTF0",1735932203790,2.76,217.65,217.62,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932205091,2.76,217.65,217.5,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932205297,9.8745884,217.65,217.58,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932205494,9.8745884,217.65,217.59,0.8443585]
["bitfinex-derivatives","SOLF0:USTF0",1735932205695,9.8745884,217.65,217.6,0.84443476]
["bitfinex-derivatives","SOLF0:USTF0",1735932205895,2.2983,217.63,217.58,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932206092,7.1145884,217.63,217.59,0.84443541]
["bitfinex-derivatives","SOLF0:USTF0",1735932206288,7.1145884,217.63,217.56,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932206493,7.1145884,217.63,217.57,0.84444415]
["bitfinex-derivatives","SOLF0:USTF0",1735932207194,2.2984,217.62,217.57,0.84444415]
["bitfinex-derivatives","SOLF0:USTF0",1735932208193,7.1145884,217.63,217.57,0.84444415]
["bitfinex-derivatives","SOLF0:USTF0",1735932208399,2.2987,217.59,217.46,29.8896925]
["bitfinex-derivatives","SOLF0:USTF0",1735932208594,2.76,217.58,217.53,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932208897,2.76,217.58,217.54,0.84457627]
["bitfinex-derivatives","SOLF0:USTF0",1735932210999,2.76,217.58,217.55,0.84459553]
["bitfinex-derivatives","SOLF0:USTF0",1735932211298,2.76,217.58,217.56,0.84459553]
["bitfinex-derivatives","SOLF0:USTF0",1735932211500,2.76,217.58,217.53,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932211695,2.76,217.58,217.54,0.84461253]
["bitfinex-derivatives","SOLF0:USTF0",1735932212492,2.76,217.58,217.55,0.84461253]
["bitfinex-derivatives","SOLF0:USTF0",1735932212692,5.0588,217.58,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932212899,2.76,217.58,217.53,0.84465478]
["bitfinex-derivatives","SOLF0:USTF0",1735932213399,2.76,217.57,217.53,0.84465478]
["bitfinex-derivatives","SOLF0:USTF0",1735932213795,2.76,217.57,217.54,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932213996,7.1145884,217.61,217.55,0.84465478]
["bitfinex-derivatives","SOLF0:USTF0",1735932214197,2.76,217.6,217.55,0.84465478]
["bitfinex-derivatives","SOLF0:USTF0",1735932214394,2.76,217.6,217.56,0.84456271]
["bitfinex-derivatives","SOLF0:USTF0",1735932214699,2.76,217.6,217.54,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932214700,2.76,217.6,217.57,0.84456271]
["bitfinex-derivatives","SOLF0:USTF0",1735932214893,2.76,217.6,217.54,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932215098,2.76,217.6,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735932215290,2.76,217.61,217.58,0.84455475]
["bitfinex-derivatives","SOLF0:USTF0",1735932215489,2.76,217.62,217.6,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735932216495,2.76,217.62,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735932216496,2.2986,217.6,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735932216991,2.2986,217.6,217.58,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735932217402,2.2986,217.6,217.54,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932217598,2.2986,217.6,217.55,0.84456155]
["bitfinex-derivatives","SOLF0:USTF0",1735932218603,2.2986,217.6,217.56,0.84456155]
["bitfinex-derivatives","SOLF0:USTF0",1735932219001,2.2986,217.6,217.55,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932219197,2.2986,217.6,217.56,0.8445875]
["bitfinex-derivatives","SOLF0:USTF0",1735932219606,2.2985,217.61,217.56,0.8445875]
["bitfinex-derivatives","SOLF0:USTF0",1735932220105,2.2985,217.61,217.57,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735932220608,7.1145884,217.61,217.5,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932220806,7.1145884,217.59,217.51,7.95924212]
["bitfinex-derivatives","SOLF0:USTF0",1735932221108,2.299,217.56,217.52,3.14405372]
["bitfinex-derivatives","SOLF0:USTF0",1735932221408,2.299,217.56,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932221409,5.059,217.56,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932221611,5.059,217.56,217.52,0.84474115]
["bitfinex-derivatives","SOLF0:USTF0",1735932222602,5.059,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735932224211,3.44850793,217.55,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735932224412,2.2991,217.55,217.52,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735932229320,1.3905,217.64,217.5,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932229511,1.3905,217.64,217.46,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1735932229512,7.1145884,217.58,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932229713,3.90938437,217.57,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932229914,1.14929824,217.56,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932230219,2.76,217.57,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932230414,1.14932195,217.56,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932230612,2.76,217.57,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932230812,1.14933572,217.56,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932231017,2.76,217.57,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932231316,1.14933359,217.56,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932231517,5.0589,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735932231713,1.14933005,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735932231913,5.0589,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735932232115,1.14933048,217.56,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735932232311,5.0589,217.57,217.53,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735932232814,2.2991,217.55,217.51,9.4139884]
["bitfinex-derivatives","SOLF0:USTF0",1735932233214,2.2991,217.55,217.51,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735932237514,5.059,217.57,217.5,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932237718,1.14942436,217.56,217.5,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932237921,2.76,217.57,217.5,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932238116,2.76,217.57,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932238421,5.059,217.57,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932238821,1.14941165,217.56,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932239026,2.299,217.56,217.51,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932240524,2.299,217.56,217.47,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932240723,2.299,217.56,217.5,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932242424,2.76,217.57,217.5,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932242625,5.0589,217.57,217.5,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932243022,2.2987,217.59,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932243228,3.90928416,217.58,217.49,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932243527,1.14928416,217.57,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932243727,2.76,217.58,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932243926,1.14928616,217.57,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932244121,2.76,217.58,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932244423,1.14928507,217.57,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932244623,5.0588,217.58,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932245627,2.76,217.58,217.54,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932245822,2.76,217.57,217.54,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932246424,2.76,217.57,217.51,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932246624,2.76,217.57,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932247025,1.14928735,217.56,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932247225,2.299,217.56,217.52,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932247426,1.14937613,217.55,217.5,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932247724,2.76,217.57,217.5,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932247927,1.14936182,217.56,217.5,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932248125,1.14936182,217.55,217.5,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932248327,2.2991,217.55,217.5,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932248522,1.14939856,217.54,217.5,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932248730,1.14941542,217.53,217.5,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932248929,7.1145884,217.56,217.48,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932249131,3.90943145,217.55,217.48,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932249330,1.14943145,217.54,217.48,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932249631,1.14943145,217.53,217.48,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932249926,1.1494263,217.52,217.48,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932250134,2.76,217.55,217.47,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932250321,2.2994,217.52,217.47,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932250528,1.14953853,217.51,217.46,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932250726,2.2994,217.52,217.46,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932250928,1.14953794,217.51,217.46,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932251130,2.2994,217.52,217.46,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932251331,1.1495296,217.51,217.46,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932251532,2.2994,217.52,217.46,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932251733,1.14954343,217.51,217.46,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932252032,2.2994,217.52,217.46,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932252329,1.14954343,217.51,217.46,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932252531,3.90958367,217.5,217.46,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932252724,2.76,217.5,217.46,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932252927,2.76,217.5,217.46,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932255038,2.76,217.5,217.46,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932255229,2.76,217.5,217.46,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932255429,9.8745884,217.5,217.46,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932256031,2.2997,217.49,217.46,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932256931,2.2997,217.49,217.45,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932258237,2.76,217.5,217.45,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932259238,2.76,217.5,217.45,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932259837,2.76,217.5,217.44,10.43516996]
["bitfinex-derivatives","SOLF0:USTF0",1735932260336,2.2998,217.49,217.44,10.43516996]
["bitfinex-derivatives","SOLF0:USTF0",1735932262239,2.2998,217.49,217.44,4.05839684]
["bitfinex-derivatives","SOLF0:USTF0",1735932264038,9.8745884,217.5,217.44,4.05839684]
["bitfinex-derivatives","SOLF0:USTF0",1735932264039,2.2998,217.48,217.44,4.05839684]
["bitfinex-derivatives","SOLF0:USTF0",1735932264745,2.2999,217.48,217.44,4.05839684]
["bitfinex-derivatives","SOLF0:USTF0",1735932265444,2.2999,217.48,217.43,13.49136152]
["bitfinex-derivatives","SOLF0:USTF0",1735932267241,9.8745884,217.5,217.43,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932267242,2.3,217.47,217.43,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932267745,2.3,217.47,217.44,4.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1735932268046,7.1145884,217.48,217.44,4.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1735932268238,2.3001,217.45,217.44,4.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1735932268441,2.3001,217.45,217.42,19.13031938]
["bitfinex-derivatives","SOLF0:USTF0",1735932268442,2.76,217.45,217.42,10.42992635]
["bitfinex-derivatives","SOLF0:USTF0",1735932268745,2.3002,217.44,217.42,10.42992635]
["bitfinex-derivatives","SOLF0:USTF0",1735932269143,2.3002,217.44,217.4,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932269646,2.3003,217.43,217.4,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932270049,2.3003,217.43,217.39,4.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1735932271348,7.1145884,217.44,217.39,10.42992635]
["bitfinex-derivatives","SOLF0:USTF0",1735932271653,7.1145884,217.42,217.39,10.42992635]
["bitfinex-derivatives","SOLF0:USTF0",1735932272144,3.18275087,217.41,217.37,4.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1735932272344,2.76,217.4,217.37,4.05315323]
["bitfinex-derivatives","SOLF0:USTF0",1735932272742,2.76,217.4,217.35,29.56024573]
["bitfinex-derivatives","SOLF0:USTF0",1735932272942,2.76,217.4,217.36,0.84528491]
["bitfinex-derivatives","SOLF0:USTF0",1735932273146,2.76,217.4,217.35,29.56024573]
["bitfinex-derivatives","SOLF0:USTF0",1735932273147,7.1145884,217.38,217.35,29.56024573]
["bitfinex-derivatives","SOLF0:USTF0",1735932273748,2.3011,217.37,217.32,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932274354,7.1145884,217.39,217.3,8.5468884]
["bitfinex-derivatives","SOLF0:USTF0",1735932274554,2.3009,217.38,217.3,8.5468884]
["bitfinex-derivatives","SOLF0:USTF0",1735932274846,5.4767683,217.38,217.3,8.5468884]
["bitfinex-derivatives","SOLF0:USTF0",1735932275042,7.1145884,217.37,217.3,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1735932275249,7.1145884,217.37,217.3,8.5468884]
["bitfinex-derivatives","SOLF0:USTF0",1735932275846,7.1145884,217.37,217.3,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932276054,2.3012,217.36,217.3,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932276253,2.76,217.35,217.3,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932276446,9.8745884,217.35,217.28,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932276652,7.1145884,217.35,217.29,0.84552664]
["bitfinex-derivatives","SOLF0:USTF0",1735932276852,2.76,217.34,217.29,7.96011504]
["bitfinex-derivatives","SOLF0:USTF0",1735932277055,7.1145884,217.39,217.31,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932277257,5.93203994,217.38,217.31,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932277654,2.76,217.38,217.29,0.84552664]
["bitfinex-derivatives","SOLF0:USTF0",1735932277852,2.76,217.38,217.31,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932279454,2.76,217.38,217.29,0.84552664]
["bitfinex-derivatives","SOLF0:USTF0",1735932279653,1.498,217.47,217.32,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932279849,7.1145884,217.39,217.29,0.84552664]
["bitfinex-derivatives","SOLF0:USTF0",1735932280055,7.1145884,217.34,217.29,0.84552664]
["bitfinex-derivatives","SOLF0:USTF0",1735932280244,7.1145884,217.3,217.29,0.84552664]
["bitfinex-derivatives","SOLF0:USTF0",1735932280449,2.76,217.3,217.29,0.84552664]
["bitfinex-derivatives","SOLF0:USTF0",1735932283052,9.8745884,217.3,217.29,0.84552664]
["bitfinex-derivatives","SOLF0:USTF0",1735932283255,12.1762884,217.3,217.29,0.84552664]
["bitfinex-derivatives","SOLF0:USTF0",1735932284751,9.8745884,217.3,217.29,0.84552664]
["bitfinex-derivatives","SOLF0:USTF0",1735932285952,9.8745884,217.3,217.23,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932286153,9.8745884,217.3,217.24,0.84578665]
["bitfinex-derivatives","SOLF0:USTF0",1735932287451,12.1762884,217.3,217.24,0.84578665]
["bitfinex-derivatives","SOLF0:USTF0",1735932287751,9.8745884,217.3,217.21,10.0272884]
["bitfinex-derivatives","SOLF0:USTF0",1735932287954,9.8745884,217.3,217.22,0.84578688]
["bitfinex-derivatives","SOLF0:USTF0",1735932288256,2.3019,217.29,217.22,0.84578688]
["bitfinex-derivatives","SOLF0:USTF0",1735932288455,9.8745884,217.3,217.22,0.84578688]
["bitfinex-derivatives","SOLF0:USTF0",1735932288656,2.3019,217.28,217.22,0.84578688]
["bitfinex-derivatives","SOLF0:USTF0",1735932290157,9.4164884,217.28,217.22,0.84578688]
["bitfinex-derivatives","SOLF0:USTF0",1735932290358,9.4164884,217.28,217.21,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735932290655,2.3018,217.29,217.22,0.84584048]
["bitfinex-derivatives","SOLF0:USTF0",1735932291256,9.4165884,217.28,217.22,0.84584048]
["bitfinex-derivatives","SOLF0:USTF0",1735932291953,7.1145884,217.28,217.22,0.84584048]
["bitfinex-derivatives","SOLF0:USTF0",1735932293154,5.0618,217.3,217.21,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735932293359,2.877,217.37,217.27,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932293555,2.76,217.33,217.27,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932293752,2.76,217.33,217.3,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735932294562,2.76,217.33,217.31,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735932294758,2.76,217.33,217.27,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932294962,7.1145884,217.32,217.21,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1735932295160,1.5119,217.38,217.29,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932295359,9.8745884,217.37,217.29,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932295557,2.76,217.36,217.29,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932295760,2.76,217.36,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735932298261,7.1145884,217.35,217.33,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735932299561,7.1145884,217.35,217.29,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932299762,7.1145884,217.39,217.31,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932300062,2.76,217.38,217.31,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932300464,4.5977,217.56,217.37,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932300661,12.1745884,217.45,217.39,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735932300860,7.1145884,217.43,217.37,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932301365,7.1145884,217.43,217.39,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735932302065,9.8745884,217.45,217.41,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735932302266,7.1145884,217.45,217.38,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932302465,9.8745884,217.47,217.39,0.84523643]
["bitfinex-derivatives","SOLF0:USTF0",1735932302663,7.1145884,217.49,217.42,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932302855,2.76,217.49,217.42,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932303060,2.76,217.49,217.44,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932303865,2.76,217.49,217.47,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735932304059,2.76,217.49,217.36,9.13677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932304060,9.8745884,217.49,217.36,9.13677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932304258,7.1145884,217.47,217.37,26.35216261]
["bitfinex-derivatives","SOLF0:USTF0",1735932304463,7.1145884,217.47,217.42,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735932304665,7.1145884,217.47,217.4,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932304859,7.1145884,217.47,217.44,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735932305059,2.76,217.49,217.44,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735932305260,2.76,217.49,217.42,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932305455,2.76,217.49,217.43,0.84498793]
["bitfinex-derivatives","SOLF0:USTF0",1735932305662,7.1145884,217.51,217.44,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932305958,7.1145884,217.51,217.45,0.84498793]
["bitfinex-derivatives","SOLF0:USTF0",1735932307167,7.1145884,217.49,217.42,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932307366,7.1145884,217.47,217.43,0.84492328]
["bitfinex-derivatives","SOLF0:USTF0",1735932307664,7.1145884,217.47,217.44,0.84492328]
["bitfinex-derivatives","SOLF0:USTF0",1735932307861,7.1145884,217.47,217.42,0.84492328]
["bitfinex-derivatives","SOLF0:USTF0",1735932308065,7.1145884,217.47,217.43,0.8450181]
["bitfinex-derivatives","SOLF0:USTF0",1735932308266,7.1145884,217.47,217.44,3.1450181]
["bitfinex-derivatives","SOLF0:USTF0",1735932308466,7.1145884,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735932309571,7.1145884,217.47,217.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735932313268,7.1145884,217.47,217.43,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735932313473,7.1145884,217.47,217.41,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735932313660,7.1145884,217.47,217.42,0.84503173]
["bitfinex-derivatives","SOLF0:USTF0",1735932313861,7.1145884,217.47,217.43,0.84503173]
["bitfinex-derivatives","SOLF0:USTF0",1735932314060,7.1145884,217.47,217.41,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1735932314259,7.1145884,217.47,217.42,0.84503155]
["bitfinex-derivatives","SOLF0:USTF0",1735932314765,7.1145884,217.47,217.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1735932318571,7.1145884,217.45,217.36,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1735932318769,2.76,217.49,217.37,0.84510214]
["bitfinex-derivatives","SOLF0:USTF0",1735932319069,7.1145884,217.44,217.38,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932319267,7.1145884,217.44,217.39,0.84510214]
["bitfinex-derivatives","SOLF0:USTF0",1735932319767,7.1145884,217.44,217.38,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932320971,7.1145884,217.44,217.39,0.84518689]
["bitfinex-derivatives","SOLF0:USTF0",1735932321174,7.1145884,217.44,217.38,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932321474,7.1145884,217.44,217.39,0.84518689]
["bitfinex-derivatives","SOLF0:USTF0",1735932321771,7.1145884,217.42,217.31,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932321963,7.1145884,217.42,217.34,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932322167,7.1145884,217.42,217.35,0.84527365]
["bitfinex-derivatives","SOLF0:USTF0",1735932323966,7.1145884,217.42,217.36,0.84530749]
["bitfinex-derivatives","SOLF0:USTF0",1735932324172,7.1145884,217.42,217.34,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932324371,7.1145884,217.42,217.35,0.84528038]
["bitfinex-derivatives","SOLF0:USTF0",1735932324773,7.1145884,217.42,217.36,0.84528038]
["bitfinex-derivatives","SOLF0:USTF0",1735932324979,7.1145884,217.42,217.34,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932325276,7.1145884,217.42,217.35,0.84527699]
["bitfinex-derivatives","SOLF0:USTF0",1735932325972,7.1145884,217.36,217.3,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932326173,7.1145884,217.36,217.31,0.84537342]
["bitfinex-derivatives","SOLF0:USTF0",1735932326779,7.1145884,217.34,217.31,0.84537342]
["bitfinex-derivatives","SOLF0:USTF0",1735932326981,7.1145884,217.34,217.32,0.84537342]
["bitfinex-derivatives","SOLF0:USTF0",1735932327281,7.1145884,217.34,217.26,28.4870925]
["bitfinex-derivatives","SOLF0:USTF0",1735932327483,7.1145884,217.34,217.27,7.96010944]
["bitfinex-derivatives","SOLF0:USTF0",1735932327676,7.1145884,217.34,217.28,0.84552104]
["bitfinex-derivatives","SOLF0:USTF0",1735932329680,2.3012,217.34,217.28,0.84552104]
["bitfinex-derivatives","SOLF0:USTF0",1735932329876,7.1145884,217.34,217.28,0.84552104]
["bitfinex-derivatives","SOLF0:USTF0",1735932330077,7.1145884,217.32,217.25,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932330379,2.76,217.31,217.26,0.84559362]
["bitfinex-derivatives","SOLF0:USTF0",1735932331783,2.76,217.31,217.25,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932332082,2.76,217.31,217.26,0.84557255]
["bitfinex-derivatives","SOLF0:USTF0",1735932332782,2.76,217.31,217.27,0.8455657]
["bitfinex-derivatives","SOLF0:USTF0",1735932332985,2.76,217.31,217.28,0.8455657]
["bitfinex-derivatives","SOLF0:USTF0",1735932333190,2.76,217.32,217.3,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932333388,2.76,217.35,217.3,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932333684,2.76,217.35,217.31,0.84546024]
["bitfinex-derivatives","SOLF0:USTF0",1735932334081,7.1145884,217.33,217.26,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932334283,2.76,217.35,217.26,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932334284,7.1145884,217.31,217.26,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932334487,7.1145884,217.31,217.26,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932334488,2.76,217.3,217.26,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932335392,2.76,217.3,217.23,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932335594,2.76,217.3,217.24,0.84573141]
["bitfinex-derivatives","SOLF0:USTF0",1735932337193,7.1145884,217.29,217.19,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932337394,7.1145884,217.29,217.22,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932337585,7.1145884,217.29,217.23,0.84576736]
["bitfinex-derivatives","SOLF0:USTF0",1735932339894,5.0617,217.3,217.23,0.84576736]
["bitfinex-derivatives","SOLF0:USTF0",1735932340096,2.76,217.32,217.26,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932340396,7.1145884,217.3,217.24,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932340797,9.8745884,217.32,217.27,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1735932340997,7.1145884,217.32,217.26,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932341297,2.76,217.31,217.28,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735932341597,2.76,217.31,217.17,51.01418502]
["bitfinex-derivatives","SOLF0:USTF0",1735932341598,2.76,217.31,217.24,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932342796,5.0615,217.31,217.24,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932343199,7.1145884,217.3,217.24,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932343400,7.1145884,217.26,217.17,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932343601,7.1145884,217.24,217.18,0.84585442]
["bitfinex-derivatives","SOLF0:USTF0",1735932343894,2.76,217.23,217.18,0.84585442]
["bitfinex-derivatives","SOLF0:USTF0",1735932345399,2.76,217.23,217.19,0.84592022]
["bitfinex-derivatives","SOLF0:USTF0",1735932345600,2.76,217.23,217.17,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932345896,2.76,217.23,217.18,0.84591969]
["bitfinex-derivatives","SOLF0:USTF0",1735932347699,2.76,217.23,217.16,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932347896,2.76,217.23,217.17,0.84593905]
["bitfinex-derivatives","SOLF0:USTF0",1735932348499,2.76,217.23,217.18,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932348799,2.76,217.23,217.19,0.84593091]
["bitfinex-derivatives","SOLF0:USTF0",1735932350497,7.1145884,217.21,217.12,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932350692,5.0624,217.23,217.13,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932350901,7.1145884,217.22,217.15,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932351200,7.1145884,217.22,217.14,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932351603,7.1145884,217.22,217.15,0.84598591]
["bitfinex-derivatives","SOLF0:USTF0",1735932351802,2.76,217.21,217.15,0.84598591]
["bitfinex-derivatives","SOLF0:USTF0",1735932352608,9.4172884,217.2,217.15,0.84598591]
["bitfinex-derivatives","SOLF0:USTF0",1735932352805,2.9155,217.29,217.12,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932353100,7.1145884,217.21,217.12,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932353303,2.76,217.2,217.12,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932353904,2.76,217.2,217.13,0.84604467]
["bitfinex-derivatives","SOLF0:USTF0",1735932354306,2.9155,217.29,217.16,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932354608,7.1145884,217.23,217.17,0.84604467]
["bitfinex-derivatives","SOLF0:USTF0",1735932354795,2.76,217.22,217.17,0.84604467]
["bitfinex-derivatives","SOLF0:USTF0",1735932355707,7.1145884,217.21,217.17,0.84604467]
["bitfinex-derivatives","SOLF0:USTF0",1735932355908,7.1145884,217.21,217.13,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932356107,7.1145884,217.21,217.14,0.84608508]
["bitfinex-derivatives","SOLF0:USTF0",1735932356502,9.4171884,217.21,217.14,0.84608508]
["bitfinex-derivatives","SOLF0:USTF0",1735932356700,9.4171884,217.21,217.13,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932357005,9.4171884,217.21,217.14,0.84608036]
["bitfinex-derivatives","SOLF0:USTF0",1735932358607,9.4171884,217.21,217.13,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932358811,2.3032,217.16,217.14,0.84607767]
["bitfinex-derivatives","SOLF0:USTF0",1735932359115,2.76,217.15,217.1,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932359306,2.76,217.15,217.11,0.84621828]
["bitfinex-derivatives","SOLF0:USTF0",1735932362010,9.8745884,217.15,217.06,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932362210,9.8745884,217.15,217.07,7.96090073]
["bitfinex-derivatives","SOLF0:USTF0",1735932362404,9.8745884,217.15,217.08,0.84631233]
["bitfinex-derivatives","SOLF0:USTF0",1735932362604,7.1145884,217.15,217.08,0.84631233]
["bitfinex-derivatives","SOLF0:USTF0",1735932362810,2.76,217.14,217.09,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932363112,2.76,217.13,217.1,0.84629822]
["bitfinex-derivatives","SOLF0:USTF0",1735932363811,2.76,217.13,217.09,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932364010,2.76,217.13,217.1,0.84628756]
["bitfinex-derivatives","SOLF0:USTF0",1735932365006,7.1145884,217.11,217.04,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932365506,2.76,217.13,217.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932365715,2.8,217.12,217.07,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932366311,9.9145884,217.12,217.04,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932366511,9.9145884,217.12,217.05,0.84641787]
["bitfinex-derivatives","SOLF0:USTF0",1735932367407,2.8,217.12,217.06,7.96100627]
["bitfinex-derivatives","SOLF0:USTF0",1735932367605,2.8,217.12,217.07,0.84641787]
["bitfinex-derivatives","SOLF0:USTF0",1735932368102,2.3033,217.16,217.07,0.84641787]
["bitfinex-derivatives","SOLF0:USTF0",1735932368302,9.9145884,217.15,217.07,0.84641787]
["bitfinex-derivatives","SOLF0:USTF0",1735932368613,9.9145884,217.15,217.08,0.84628789]
["bitfinex-derivatives","SOLF0:USTF0",1735932368814,9.9145884,217.15,217.09,0.84628789]
["bitfinex-derivatives","SOLF0:USTF0",1735932369014,9.9145884,217.15,217.1,0.84628789]
["bitfinex-derivatives","SOLF0:USTF0",1735932369215,7.1145884,217.12,217.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932369512,7.1145884,217.12,217.06,0.84643218]
["bitfinex-derivatives","SOLF0:USTF0",1735932371113,7.1145884,217.12,217.07,0.8463819]
["bitfinex-derivatives","SOLF0:USTF0",1735932371316,7.1145884,217.12,217.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932371514,7.1145884,217.12,217.06,0.84638539]
["bitfinex-derivatives","SOLF0:USTF0",1735932372312,7.1145884,217.12,217.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932372811,7.1145884,217.12,217.06,0.84645746]
["bitfinex-derivatives","SOLF0:USTF0",1735932373011,9.4179884,217.14,217.06,0.84645746]
["bitfinex-derivatives","SOLF0:USTF0",1735932373213,7.1145884,217.12,217.06,0.84645746]
["bitfinex-derivatives","SOLF0:USTF0",1735932373414,7.1145884,217.12,217.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932373821,7.1145884,217.12,217.06,0.84641728]
["bitfinex-derivatives","SOLF0:USTF0",1735932376316,7.1145884,217.12,217.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932376515,7.1145884,217.12,217.06,0.84639592]
["bitfinex-derivatives","SOLF0:USTF0",1735932377516,7.1145884,217.12,217.04,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932377716,7.1145884,217.12,217.05,0.84644474]
["bitfinex-derivatives","SOLF0:USTF0",1735932380715,7.1145884,217.12,217.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932381019,7.1145884,217.12,217.06,0.84639716]
["bitfinex-derivatives","SOLF0:USTF0",1735932381714,7.1145884,217.12,217.07,0.84638582]
["bitfinex-derivatives","SOLF0:USTF0",1735932381911,7.1145884,217.12,217.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932382214,7.1145884,217.12,217.06,0.84638238]
["bitfinex-derivatives","SOLF0:USTF0",1735932384321,7.1145884,217.12,217.05,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932384522,7.1145884,217.1,217.06,0.84641308]
["bitfinex-derivatives","SOLF0:USTF0",1735932384728,2.8,217.09,217.04,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932384924,2.8,217.09,217.05,0.84645063]
["bitfinex-derivatives","SOLF0:USTF0",1735932386829,2.3041,217.08,217.04,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932387326,9.4186884,217.08,217.04,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932387729,7.1145884,217.06,217.03,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932388118,9.4186884,217.08,217.03,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932388721,7.5741,217.2,217.04,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932388925,7.1145884,217.13,217.06,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932389126,2.8,217.12,217.04,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932389326,2.8,217.12,217.05,0.84642587]
["bitfinex-derivatives","SOLF0:USTF0",1735932389529,2.8,217.12,217.05,7.22319899]
["bitfinex-derivatives","SOLF0:USTF0",1735932389530,7.1145884,217.11,217.05,7.22319899]
["bitfinex-derivatives","SOLF0:USTF0",1735932389828,7.1145884,217.11,217.05,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932391024,7.1145884,217.11,217.05,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932391830,7.1145884,217.09,217.05,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932392027,7.1145884,217.09,217.06,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932392726,7.1145884,217.09,217.04,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932393329,7.1145884,217.09,217.04,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932393526,9.4185884,217.09,217.04,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932393736,7.1145884,217.07,217.04,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932393928,2.8,217.06,217.04,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932395828,2.8,217.06,217.04,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932396536,2.8,217.06,217.03,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932397134,2.8,217.06,217.04,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932397732,9.9145884,217.06,217.04,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932398139,9.9145884,217.06,217.03,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932400843,9.9145884,217.06,217.02,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932401054,12.2189884,217.06,217.02,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932401243,7.1145884,217.04,217.02,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932401840,12.2189884,217.06,217.01,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932402239,3.14702884,217.05,217.01,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932402540,12.2189884,217.06,217.01,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932403241,2.3044,217.05,217.01,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932403442,5.45276076,217.05,217.01,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932403641,9.9145884,217.06,217.01,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932403845,12.2188884,217.06,217.0,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932404149,9.9145884,217.06,217.0,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932404343,2.8,217.06,217.0,32.6216809]
["bitfinex-derivatives","SOLF0:USTF0",1735932404746,2.8,217.06,217.01,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932404947,2.78,217.05,217.01,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932405346,2.78,217.05,217.01,29.5646073]
["bitfinex-derivatives","SOLF0:USTF0",1735932406044,2.78,217.05,217.01,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932407150,2.3043,217.06,217.01,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932407354,13.04357314,217.05,217.01,25.5070925]
["bitfinex-derivatives","SOLF0:USTF0",1735932407554,2.78,217.04,217.01,6.37677312]
["bitfinex-derivatives","SOLF0:USTF0",1735932407844,7.1145884,217.1,217.02,7.96112665]
["bitfinex-derivatives","SOLF0:USTF0",1735932408046,2.78,217.09,217.03,0.84653825]
["bitfinex-derivatives","SOLF0:USTF0",1735932408353,2.78,217.09,217.04,0.84653825]
["bitfinex-derivatives","SOLF0:USTF0",1735932408543,2.78,217.09,217.01,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932408748,2.78,217.09,217.02,0.84642385]
["bitfinex-derivatives","SOLF0:USTF0",1735932408950,2.78,217.09,217.06,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932409353,7.1145884,217.08,217.06,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932410453,7.1145884,217.08,217.05,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932411152,7.1145884,217.08,217.04,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932412253,2.78,217.09,217.04,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932412654,2.78,217.09,217.05,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932413348,2.78,217.09,217.06,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932413754,7.1145884,217.08,217.06,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932413952,7.1145884,217.08,217.07,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932414853,7.1145884,217.08,217.05,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932415053,2.78,217.09,217.05,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932415254,7.1145884,217.11,217.05,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932415455,2.78,217.11,217.06,26.47392271]
["bitfinex-derivatives","SOLF0:USTF0",1735932415656,2.78,217.11,217.07,0.84639571]
["bitfinex-derivatives","SOLF0:USTF0",1735932416050,7.1145884,217.12,217.07,0.84639571]
["bitfinex-derivatives","SOLF0:USTF0",1735932416250,9.8945884,217.12,217.08,10.46693949]
["bitfinex-derivatives","SOLF0:USTF0",1735932416946,2.3033,217.16,217.09,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932417155,7.1145884,217.13,217.09,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932418753,7.1145884,217.11,217.09,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932419454,7.1145884,217.11,217.08,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932420157,7.1145884,217.11,217.07,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932421651,7.1145884,217.11,217.08,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932422262,7.1145884,217.11,217.07,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932422760,7.1145884,217.09,217.07,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932422958,7.1145884,217.09,217.07,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932422959,2.78,217.08,217.07,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932423158,5.92571049,217.08,217.07,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932423860,5.92571049,217.08,217.04,10.46693949]
["bitfinex-derivatives","SOLF0:USTF0",1735932424366,2.78,217.08,217.04,10.46693949]
["bitfinex-derivatives","SOLF0:USTF0",1735932424565,2.78,217.08,217.04,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932425459,7.1145884,217.07,217.04,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932425659,2.78,217.08,217.04,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932425866,7.1145884,217.07,217.04,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932426668,7.1145884,217.07,217.03,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932426858,2.78,217.08,217.03,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932427366,2.78,217.08,217.04,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932428664,2.78,217.08,217.03,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932429060,10.26101451,217.07,217.03,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932429476,2.3043,217.06,217.03,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932429761,2.3043,217.06,217.02,51.255054]
["bitfinex-derivatives","SOLF0:USTF0",1735932429762,2.3043,217.06,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932429956,9.4187884,217.07,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932430465,7.1145884,217.07,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932430669,3.14595048,217.06,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932431165,7.1145884,217.07,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932431564,2.78,217.08,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932431565,7.1145884,217.05,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932432666,7.1145884,217.07,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932432865,3.14683285,217.06,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932433269,9.4187884,217.07,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932433868,3.14716606,217.06,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932434167,9.4187884,217.07,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932434863,3.14732478,217.06,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932435269,9.4187884,217.07,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932435468,7.1145884,217.07,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932436263,2.78,217.08,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932436465,7.1145884,217.06,217.02,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932436669,10.2617629,217.06,217.02,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932436867,5.0841,217.08,217.02,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932437173,7.1145884,217.06,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932437768,7.1145884,217.06,217.02,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932438371,5.0841,217.08,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932438668,3.14602349,217.07,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932438867,9.8945884,217.1,217.03,0.84651498]
["bitfinex-derivatives","SOLF0:USTF0",1735932439264,3.14631851,217.09,217.04,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932439669,9.8945884,217.1,217.04,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932440376,9.8945884,217.1,217.05,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932440567,3.14595775,217.09,217.05,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932440964,7.1145884,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932442575,7.1145884,217.1,217.07,8.71098175]
["bitfinex-derivatives","SOLF0:USTF0",1735932442766,7.1145884,217.1,217.07,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932442972,7.1145884,217.11,217.07,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932443172,7.1145884,217.11,217.06,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932443379,7.1145884,217.11,217.07,0.84637922]
["bitfinex-derivatives","SOLF0:USTF0",1735932443878,7.1145884,217.11,217.08,29.68798678]
["bitfinex-derivatives","SOLF0:USTF0",1735932444374,2.3039,217.09,217.08,29.68798678]
["bitfinex-derivatives","SOLF0:USTF0",1735932444566,9.4184884,217.09,217.08,29.68798678]
["bitfinex-derivatives","SOLF0:USTF0",1735932444771,2.9684,217.2,217.08,29.68798678]
["bitfinex-derivatives","SOLF0:USTF0",1735932445077,7.1145884,217.09,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932447268,2.9684,217.2,217.06,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932447475,7.1145884,217.12,217.07,0.84637107]
["bitfinex-derivatives","SOLF0:USTF0",1735932447774,7.1145884,217.12,217.06,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932447973,3.14653172,217.11,217.06,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932448177,7.1145884,217.12,217.08,4.05991704]
["bitfinex-derivatives","SOLF0:USTF0",1735932448373,7.1145884,217.09,217.08,4.05991704]
["bitfinex-derivatives","SOLF0:USTF0",1735932448568,2.3041,217.08,217.07,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932448773,9.38167962,217.08,217.07,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932448969,8.22990646,217.08,217.07,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932449276,9.38167594,217.08,217.07,25.627527]
["bitfinex-derivatives","SOLF0:USTF0",1735932449777,9.38167594,217.08,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932449970,7.1145884,217.04,217.02,6.40688175]
["bitfinex-derivatives","SOLF0:USTF0",1735932451679,2.3048,217.01,217.0,51.255054]
["bitfinex-derivatives","SOLF0:USTF0",1735932451981,7.1145884,216.99,216.98,78.88348499]
["bitfinex-derivatives","SOLF0:USTF0",1735932452379,9.8945884,216.99,216.98,78.88348499]
["bitfinex-derivatives","SOLF0:USTF0",1735932452578,12.1996884,216.99,216.9,126.38424473]
["bitfinex-derivatives","SOLF0:USTF0",1735932452782,7.1145884,216.94,216.91,0.84676218]
["bitfinex-derivatives","SOLF0:USTF0",1735932453274,7.1145884,216.94,216.9,126.38424473]
["bitfinex-derivatives","SOLF0:USTF0",1735932453471,7.1145884,216.94,216.91,0.84677955]
["bitfinex-derivatives","SOLF0:USTF0",1735932453675,7.1145884,216.94,216.92,0.84677955]
["bitfinex-derivatives","SOLF0:USTF0",1735932453873,7.1145884,216.94,216.88,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735932454076,7.1145884,216.94,216.89,0.84693551]
["bitfinex-derivatives","SOLF0:USTF0",1735932455884,7.1145884,216.94,216.88,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735932456085,7.1145884,216.94,216.9,0.84694139]
["bitfinex-derivatives","SOLF0:USTF0",1735932456281,7.1145884,216.94,216.91,0.84694139]
["bitfinex-derivatives","SOLF0:USTF0",1735932456483,7.1145884,216.94,216.88,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1735932456983,7.1145884,216.94,216.89,0.84694158]
["bitfinex-derivatives","SOLF0:USTF0",1735932458282,7.1145884,216.92,216.89,0.84694158]
["bitfinex-derivatives","SOLF0:USTF0",1735932460888,7.1145884,216.95,216.89,0.84694158]
["bitfinex-derivatives","SOLF0:USTF0",1735932461284,7.1145884,216.97,216.89,0.84694158]
["bitfinex-derivatives","SOLF0:USTF0",1735932465491,2.86,217.0,216.89,0.84694158]
["bitfinex-derivatives","SOLF0:USTF0",1735932465691,7.1145884,216.97,216.89,0.84694158]
["bitfinex-derivatives","SOLF0:USTF0",1735932466089,47.92,217.19,216.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932466296,7.1145884,217.03,216.95,2.31174158]
["bitfinex-derivatives","SOLF0:USTF0",1735932466495,7.1145884,217.03,216.96,3.82674158]
["bitfinex-derivatives","SOLF0:USTF0",1735932466689,7.1145884,217.03,216.97,0.84694158]
["bitfinex-derivatives","SOLF0:USTF0",1735932466890,7.1145884,217.01,216.98,0.84670656]
["bitfinex-derivatives","SOLF0:USTF0",1735932467085,7.1145884,217.01,216.99,0.84670656]
["bitfinex-derivatives","SOLF0:USTF0",1735932467292,7.1145884,217.01,217.0,0.84670656]
["bitfinex-derivatives","SOLF0:USTF0",1735932467691,7.1145884,217.01,216.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735932467891,7.1145884,217.01,216.97,0.84672611]
["bitfinex-derivatives","SOLF0:USTF0",1735932468288,2.86,217.06,216.97,0.84672611]
["bitfinex-derivatives","SOLF0:USTF0",1735932468289,7.1145884,216.99,216.97,0.84672611]
["bitfinex-derivatives","SOLF0:USTF0",1735932468493,7.1145884,216.99,216.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735932468792,7.1145884,216.97,216.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735932469297,7.1145884,216.97,216.96,3.82662055]
["bitfinex-derivatives","SOLF0:USTF0",1735932469497,7.1145884,216.97,216.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735932470293,2.3045,217.04,216.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735932470294,7.1145884,216.99,216.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735932471397,2.86,217.02,216.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735932471693,7.1145884,216.99,216.96,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1735932472696,7.1145884,216.97,216.95,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1735932481001,7.1145884,216.97,216.9,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1735932481201,7.1145884,216.97,216.91,0.84695447]
["bitfinex-derivatives","SOLF0:USTF0",1735932481994,2.86,217.0,216.91,0.84695447]
["bitfinex-derivatives","SOLF0:USTF0",1735932482198,7.1145884,216.98,216.91,0.84695447]
["bitfinex-derivatives","SOLF0:USTF0",1735932482405,9.9745884,217.0,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932482601,7.1145884,216.98,216.93,0.84695447]
["bitfinex-derivatives","SOLF0:USTF0",1735932482802,7.1145884,216.98,216.9,8.5535884]
["bitfinex-derivatives","SOLF0:USTF0",1735932483002,7.1145884,216.98,216.91,0.84692087]
["bitfinex-derivatives","SOLF0:USTF0",1735932483799,7.1145884,216.96,216.91,0.84692087]
["bitfinex-derivatives","SOLF0:USTF0",1735932484703,7.1145884,216.96,216.92,0.84695978]
["bitfinex-derivatives","SOLF0:USTF0",1735932484903,7.1145884,216.96,216.9,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1735932485201,7.1145884,216.98,216.91,0.84695658]
["bitfinex-derivatives","SOLF0:USTF0",1735932488100,7.1145884,216.98,216.9,8.5535884]
["bitfinex-derivatives","SOLF0:USTF0",1735932488299,7.1145884,216.98,216.91,0.84696997]
["bitfinex-derivatives","SOLF0:USTF0",1735932490208,7.1145884,216.99,216.92,7.9615048]
["bitfinex-derivatives","SOLF0:USTF0",1735932490408,7.1145884,216.99,216.93,0.8469164]
["bitfinex-derivatives","SOLF0:USTF0",1735932491212,7.1145884,216.99,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932491513,7.1145884,216.99,216.93,0.84693423]
["bitfinex-derivatives","SOLF0:USTF0",1735932491906,7.1145884,216.99,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932492101,7.1145884,216.99,216.93,0.84694038]
["bitfinex-derivatives","SOLF0:USTF0",1735932492714,7.1145884,216.99,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932492914,7.1145884,216.99,216.93,0.84694716]
["bitfinex-derivatives","SOLF0:USTF0",1735932495010,4.28640737,216.98,216.9,8.5535884]
["bitfinex-derivatives","SOLF0:USTF0",1735932495317,7.1145884,216.99,216.91,0.84695532]
["bitfinex-derivatives","SOLF0:USTF0",1735932495512,1.1523193,216.98,216.92,0.84695532]
["bitfinex-derivatives","SOLF0:USTF0",1735932495713,7.1145884,216.99,216.91,0.84695532]
["bitfinex-derivatives","SOLF0:USTF0",1735932496015,1.1523193,216.98,216.92,0.8469555]
["bitfinex-derivatives","SOLF0:USTF0",1735932496312,8.2669077,216.97,216.9,8.5535884]
["bitfinex-derivatives","SOLF0:USTF0",1735932496513,10.24947054,216.97,216.91,0.84696873]
["bitfinex-derivatives","SOLF0:USTF0",1735932496816,7.1145884,216.97,216.91,0.84696873]
["bitfinex-derivatives","SOLF0:USTF0",1735932498116,7.1145884,216.97,216.9,8.5535884]
["bitfinex-derivatives","SOLF0:USTF0",1735932498307,7.1145884,216.97,216.91,0.84696225]
["bitfinex-derivatives","SOLF0:USTF0",1735932500814,7.1145884,216.99,216.91,0.84696225]
["bitfinex-derivatives","SOLF0:USTF0",1735932501016,3.13783839,216.98,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932501316,9.9145884,217.01,216.93,0.84696225]
["bitfinex-derivatives","SOLF0:USTF0",1735932501518,1.15221243,217.0,216.93,0.84696225]
["bitfinex-derivatives","SOLF0:USTF0",1735932501814,4.29034402,216.99,216.93,0.84696225]
["bitfinex-derivatives","SOLF0:USTF0",1735932502012,9.9145884,217.01,216.93,0.84696225]
["bitfinex-derivatives","SOLF0:USTF0",1735932502311,4.29041009,217.0,216.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932502618,1.15220079,216.99,216.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932502807,3.13821394,217.0,216.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932502808,7.1145884,217.01,216.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932503011,1.15220079,217.0,216.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932503212,1.15220079,216.99,216.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932503416,7.1145884,217.01,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932503717,5.1047,217.03,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932503718,7.1145884,216.99,216.93,0.8468634]
["bitfinex-derivatives","SOLF0:USTF0",1735932505818,7.1145884,216.99,216.94,0.8468634]
["bitfinex-derivatives","SOLF0:USTF0",1735932506017,7.1145884,216.99,216.92,0.8468634]
["bitfinex-derivatives","SOLF0:USTF0",1735932506217,7.1145884,216.99,216.93,0.84686404]
["bitfinex-derivatives","SOLF0:USTF0",1735932506418,7.1145884,216.99,216.94,0.84686404]
["bitfinex-derivatives","SOLF0:USTF0",1735932506614,7.1145884,216.99,216.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932507119,7.1145884,216.99,216.92,0.84686481]
["bitfinex-derivatives","SOLF0:USTF0",1735932507309,5.1047,217.02,216.93,0.84686481]
["bitfinex-derivatives","SOLF0:USTF0",1735932507508,7.1145884,216.99,216.94,0.84686481]
["bitfinex-derivatives","SOLF0:USTF0",1735932507713,1.15223503,216.98,216.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932508008,7.1145884,216.99,216.92,0.84691324]
["bitfinex-derivatives","SOLF0:USTF0",1735932508207,1.15226743,216.98,216.92,0.84691324]
["bitfinex-derivatives","SOLF0:USTF0",1735932508419,7.1145884,216.99,216.92,0.84691324]
["bitfinex-derivatives","SOLF0:USTF0",1735932508616,4.29110732,216.98,216.92,0.84691324]
["bitfinex-derivatives","SOLF0:USTF0",1735932508813,7.1145884,216.99,216.92,0.84691324]
["bitfinex-derivatives","SOLF0:USTF0",1735932509022,7.1145884,216.99,216.93,0.84692411]
["bitfinex-derivatives","SOLF0:USTF0",1735932509217,1.15227683,216.98,216.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932509516,7.1145884,216.99,216.92,0.84692373]
["bitfinex-derivatives","SOLF0:USTF0",1735932509712,3.13922207,216.98,216.92,0.84692373]
["bitfinex-derivatives","SOLF0:USTF0",1735932510119,7.1145884,216.99,216.92,0.84692373]
["bitfinex-derivatives","SOLF0:USTF0",1735932510318,1.15228569,216.98,216.92,0.84692373]
["bitfinex-derivatives","SOLF0:USTF0",1735932510521,7.1145884,216.99,216.92,0.84692373]
["bitfinex-derivatives","SOLF0:USTF0",1735932510821,4.29156097,216.98,216.92,0.84692373]
["bitfinex-derivatives","SOLF0:USTF0",1735932511017,3.13929756,216.98,216.92,0.84692373]
["bitfinex-derivatives","SOLF0:USTF0",1735932511222,7.1145884,216.99,216.92,0.84692373]
["bitfinex-derivatives","SOLF0:USTF0",1735932511423,1.15227697,216.98,216.92,0.84692373]
["bitfinex-derivatives","SOLF0:USTF0",1735932511623,7.1145884,216.99,216.93,0.84692382]
["bitfinex-derivatives","SOLF0:USTF0",1735932511824,3.14023344,216.97,216.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932512022,7.1145884,216.99,216.92,0.8469232]
["bitfinex-derivatives","SOLF0:USTF0",1735932512218,1.15227611,216.98,216.92,0.8469232]
["bitfinex-derivatives","SOLF0:USTF0",1735932512418,1.1522854,216.97,216.93,0.8469232]
["bitfinex-derivatives","SOLF0:USTF0",1735932512618,7.1145884,216.99,216.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932512818,4.97739332,216.98,216.92,0.84693024]
["bitfinex-derivatives","SOLF0:USTF0",1735932513026,1.15228565,216.97,216.92,0.84693024]
["bitfinex-derivatives","SOLF0:USTF0",1735932513220,3.14240407,216.98,216.92,0.84693024]
["bitfinex-derivatives","SOLF0:USTF0",1735932513421,1.15228637,216.97,216.92,0.84693024]
["bitfinex-derivatives","SOLF0:USTF0",1735932513623,7.1145884,216.99,216.92,0.84693024]
["bitfinex-derivatives","SOLF0:USTF0",1735932513817,4.97820659,216.98,216.92,0.84693024]
["bitfinex-derivatives","SOLF0:USTF0",1735932514021,1.15228048,216.97,216.92,0.84693024]
["bitfinex-derivatives","SOLF0:USTF0",1735932514227,7.1145884,216.99,216.91,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932514422,4.97819737,216.98,216.92,0.84692331]
["bitfinex-derivatives","SOLF0:USTF0",1735932514621,1.15227626,216.97,216.92,0.84692331]
["bitfinex-derivatives","SOLF0:USTF0",1735932514822,7.1145884,216.95,216.92,0.84692331]
["bitfinex-derivatives","SOLF0:USTF0",1735932515017,7.1145884,216.95,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932515018,4.29531761,216.94,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932515224,3.14301961,216.94,216.9,0.84703127]
["bitfinex-derivatives","SOLF0:USTF0",1735932515424,3.14301961,216.93,216.9,0.84703127]
["bitfinex-derivatives","SOLF0:USTF0",1735932515823,7.1145884,216.95,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932516022,1.15247601,216.94,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932516221,1.15247601,216.93,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932516426,3.14233862,216.94,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932516625,1.15248211,216.93,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932516820,7.1145884,216.95,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932517019,1.1524914,216.94,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932517223,4.29362145,216.93,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932517428,7.1145884,216.95,216.89,8.6040884]
["bitfinex-derivatives","SOLF0:USTF0",1735932517725,7.1145884,216.93,216.89,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1735932517920,7.1145884,216.93,216.85,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735932517921,7.1145884,216.93,216.85,8.5687884]
["bitfinex-derivatives","SOLF0:USTF0",1735932518233,7.1145884,216.93,216.86,0.84709238]
["bitfinex-derivatives","SOLF0:USTF0",1735932518622,7.1145884,216.93,216.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932518827,1.15256233,216.92,216.87,0.84711363]
["bitfinex-derivatives","SOLF0:USTF0",1735932519026,1.15256233,216.91,216.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932519226,7.1145884,216.93,216.87,0.84718354]
["bitfinex-derivatives","SOLF0:USTF0",1735932519422,1.15263002,216.92,216.87,0.84718354]
["bitfinex-derivatives","SOLF0:USTF0",1735932519626,7.1145884,216.93,216.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932519834,4.29177115,216.92,216.87,0.84715472]
["bitfinex-derivatives","SOLF0:USTF0",1735932520030,7.1145884,216.93,216.87,0.84715472]
["bitfinex-derivatives","SOLF0:USTF0",1735932520328,7.1145884,216.93,216.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932520530,7.1145884,216.93,216.87,0.84714179]
["bitfinex-derivatives","SOLF0:USTF0",1735932521433,7.1145884,216.95,216.87,0.84714179]
["bitfinex-derivatives","SOLF0:USTF0",1735932521731,4.29019975,216.94,216.88,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932522026,7.1145884,216.95,216.88,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932522230,1.15249881,216.94,216.88,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932522429,7.1145884,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932522733,1.15249881,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932523033,4.28930066,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932526831,4.28930066,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735932527039,7.1145884,216.95,216.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932527236,1.15253543,216.94,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932527434,7.1145884,216.95,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932527849,3.13510369,216.94,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932528237,7.1145884,216.95,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932528434,1.15249456,216.94,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932528637,7.1145884,216.95,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932528836,1.15249409,216.94,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932529038,7.1145884,216.95,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932529433,3.1345161,216.94,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932529638,7.1145884,216.95,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932530742,3.13313393,216.94,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932530937,7.1145884,216.95,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932531642,3.13313432,216.94,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932532242,7.1145884,216.95,216.88,0.8471142]
["bitfinex-derivatives","SOLF0:USTF0",1735932532839,7.1145884,216.95,216.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932533144,3.13328149,216.94,216.88,0.84708669]
["bitfinex-derivatives","SOLF0:USTF0",1735932533338,7.1145884,216.95,216.88,0.84708669]
["bitfinex-derivatives","SOLF0:USTF0",1735932533940,7.1145884,216.91,216.74,157.98030591]
["bitfinex-derivatives","SOLF0:USTF0",1735932534140,3.93257966,216.9,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932534348,2.78,216.9,216.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932534543,3.13237427,216.89,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932534745,2.78,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932535152,2.78,216.9,216.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932535341,2.78,216.9,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932535540,2.78,216.94,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932535746,1.15260548,216.93,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932536046,1.15260548,216.92,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932536243,3.13168397,216.93,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932536444,9.8945884,216.94,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932536746,1.15256726,216.93,216.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932537046,8.26716508,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735932537247,1.15257668,216.91,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735932537443,3.13060696,216.9,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735932537949,9.8945884,216.92,216.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932538141,3.13043191,216.91,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932538944,3.13043191,216.91,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735932538945,4.28311789,216.91,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735932539146,9.8945884,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735932539342,1.15268617,216.91,216.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932539544,9.8945884,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735932540347,9.8945884,216.92,216.86,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932540537,2.78,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932540741,3.93261001,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932541038,14.17768176,216.92,216.68,137.92594473]
["bitfinex-derivatives","SOLF0:USTF0",1735932541240,7.1145884,216.89,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932541542,7.1145884,216.91,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932541746,1.15275084,216.9,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932541949,3.12955141,216.9,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932542142,3.12955141,216.89,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932542543,7.1145884,216.91,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932542744,1.15277265,216.9,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932542947,1.15279233,216.89,216.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932543145,7.1145884,216.91,216.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932543345,5.0858,216.92,216.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932543346,1.15279163,216.9,216.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932543545,5.0858,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735932543751,1.15274037,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735932543940,1.15274037,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735932544250,1.15274037,216.9,216.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932544251,7.1145884,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932544446,7.06059124,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932544647,5.90762164,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932544854,2.78,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932545649,2.78,216.87,216.81,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932545852,2.78,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932546654,7.1145884,216.91,216.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932546959,7.05935542,216.9,216.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932547257,2.78,216.9,216.75,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1735932547450,4.27890533,216.89,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932547650,3.12598963,216.89,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932548054,2.78,216.9,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932548454,2.78,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735932549553,2.78,216.9,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932550260,7.1145884,216.91,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932550454,5.90684954,216.9,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932551054,7.05968541,216.9,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932551457,7.05968541,216.9,216.8,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932551458,2.3063,216.87,216.8,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932551660,2.78,216.87,216.8,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932551853,2.78,216.87,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932552060,2.78,216.87,216.8,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932552458,2.78,216.87,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735932554659,2.3059,216.91,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735932554860,1.15295551,216.9,216.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932555053,4.27962971,216.89,216.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932555255,3.1266742,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735932555458,4.27950996,216.89,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735932555658,4.27950996,216.88,216.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932555857,3.1266742,216.88,216.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932556063,2.3062,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735932559363,4.2828884,216.88,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735932559564,8.26753884,216.87,216.74,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1735932559767,1.15295044,216.86,216.75,0.84744902]
["bitfinex-derivatives","SOLF0:USTF0",1735932559969,9.4208884,216.87,216.79,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932560169,1.15298726,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932560364,7.1145884,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932560563,1.15299709,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932560763,7.1145884,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932561068,4.28221037,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932561264,3.12924086,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932561463,7.1145884,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932562266,3.12905523,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932562471,7.1145884,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932562670,7.1145884,216.85,216.81,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735932562867,2.78,216.84,216.78,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932563269,2.78,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932563871,2.78,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932566085,2.78,216.87,216.82,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932566276,2.78,216.88,216.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932566477,2.78,216.89,216.84,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932566674,2.78,216.89,216.76,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1735932566976,8.2674607,216.88,216.79,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932567177,4.28119449,216.87,216.8,0.84737019]
["bitfinex-derivatives","SOLF0:USTF0",1735932567475,1.15317018,216.86,216.79,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932567671,1.15317018,216.85,216.79,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932567872,7.1145884,216.87,216.79,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932568072,4.96099832,216.86,216.79,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932568380,4.28088855,216.85,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932568575,3.12775992,216.85,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932568873,2.3062,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932569080,4.96105862,216.87,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932569277,1.15310212,216.86,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932569575,4.28137765,216.85,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932569775,1.15319614,216.84,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932569972,3.12827553,216.85,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932570178,2.3062,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932570376,4.96121493,216.87,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932570576,1.15313077,216.86,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932570775,4.28172477,216.85,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932571076,4.28172477,216.85,216.7,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1735932571077,14.85551672,216.84,216.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932571280,4.28178684,216.83,216.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932571479,3.128594,216.83,216.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932571680,2.78,216.84,216.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932571979,1.15322488,216.83,216.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932572179,2.78,216.84,216.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932572380,4.95972862,216.83,216.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932572684,3.12700443,216.83,216.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932572880,4.28031247,216.82,216.77,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932573173,2.78,216.84,216.79,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932573380,4.28099058,216.83,216.81,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932573683,2.78,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932573879,1.15322837,216.83,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932574077,2.78,216.84,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932574677,3.12844151,216.83,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735932574871,2.78,216.84,216.71,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1735932575073,2.78,216.84,216.66,76.90715097]
["bitfinex-derivatives","SOLF0:USTF0",1735932575074,7.1145884,216.81,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735932575281,1.15316475,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735932575484,7.1145884,216.81,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735932575685,4.28032241,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735932575882,3.12691185,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735932576379,2.307,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735932576586,1.15342997,216.79,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735932576785,2.307,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735932577080,8.08433065,216.79,216.72,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932577386,4.27931464,216.78,216.72,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932577685,3.12589985,216.77,216.72,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932577982,9.9145884,216.79,216.57,76.90715097]
["bitfinex-derivatives","SOLF0:USTF0",1735932578184,9.4219884,216.77,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932578483,2.3074,216.77,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932579186,3.12296297,216.76,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932579483,7.1145884,216.78,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932579789,4.27408542,216.77,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932579979,3.12041486,216.77,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932580182,7.1145884,216.78,216.64,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1735932580376,1.15363804,216.77,216.71,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932580581,7.1145884,216.78,216.71,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932580984,1.1536188,216.77,216.71,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932581183,3.11845631,216.77,216.71,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932581481,9.4218884,216.78,216.71,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932581796,5.1072,216.79,216.73,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932581987,4.27203104,216.78,216.73,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932582183,9.4220884,216.76,216.63,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735932582382,3.11710477,216.75,216.69,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932582884,2.3075,216.76,216.69,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932583385,9.4219884,216.77,216.69,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932583584,9.4219884,216.77,216.71,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932583888,2.8,216.79,216.71,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932583889,2.3073,216.78,216.71,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932584281,9.9145884,216.79,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735932584479,2.3074,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735932584787,9.4219884,216.77,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735932585085,9.4219884,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735932585578,2.8,216.76,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735932586178,5.1075,216.76,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735932586382,8.26838068,216.75,216.68,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932586588,7.1145884,216.75,216.68,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932587090,2.8,216.76,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932587481,2.3076,216.75,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735932587681,2.8,216.76,216.74,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932588091,2.8,216.76,216.72,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932588492,9.4217884,216.79,216.72,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932588695,2.8,216.78,216.72,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932588887,5.1072,216.78,216.72,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932589289,7.1145884,216.77,216.63,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735932589485,7.1145884,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735932589486,9.4219884,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735932589889,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735932591192,7.1145884,216.77,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932591996,2.8,216.78,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932592193,9.9145884,216.78,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932592398,7.1145884,216.75,216.63,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1735932592593,7.1145884,216.75,216.68,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932592795,7.1145884,216.77,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932592991,2.3076,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735932593394,2.3076,216.76,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932593594,7.1145884,216.77,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932593993,2.8,216.77,216.72,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932594194,2.8,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735932594396,2.8,216.77,216.72,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932594597,5.1074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735932595094,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735932595494,9.9145884,216.76,216.49,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1735932595695,9.9145884,216.76,216.68,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932595891,2.3076,216.75,216.68,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932596498,2.3076,216.75,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932596896,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735932597299,2.3076,216.75,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932597499,2.3076,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735932597695,2.3078,216.73,216.66,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932597900,2.3078,216.73,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735932598598,2.3078,216.73,216.66,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932598798,7.1145884,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735932599099,2.8,216.76,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932599300,9.9145884,216.76,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735932599503,9.9145884,216.76,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932599803,1.1537893,216.75,216.7,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932600002,1.1537893,216.75,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735932600003,2.3077,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735932600398,2.3077,216.74,216.68,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932600997,9.4222884,216.74,216.67,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932601402,9.4222884,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735932601703,7.1145884,216.74,216.55,47.48861025]
["bitfinex-derivatives","SOLF0:USTF0",1735932601903,7.1145884,216.72,216.68,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735932603303,7.1145884,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735932603506,7.1145884,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735932603803,2.8,216.76,216.66,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735932603804,7.1145884,216.72,216.66,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1735932605405,7.1145884,216.7,216.66,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1735932605903,7.1145884,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735932606603,7.1145884,216.68,216.61,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932606604,7.1145884,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735932608498,9.9145884,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735932608903,2.8,216.7,216.64,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932609099,7.1145884,216.73,216.66,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932610000,7.1145884,216.69,216.57,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1735932610209,7.1145884,216.69,216.62,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932610604,9.9345884,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735932611107,12.2427884,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735932613308,2.3084,216.68,216.6,2.8853]
["bitfinex-derivatives","SOLF0:USTF0",1735932613609,7.1145884,216.67,216.61,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932613809,9.4229884,216.68,216.61,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932614110,9.4229884,216.68,216.6,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1735932614303,7.1145884,216.66,216.58,8.5856884]
["bitfinex-derivatives","SOLF0:USTF0",1735932615308,7.1145884,216.62,216.57,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735932615506,2.3091,216.61,216.57,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735932616112,9.4235884,216.62,216.57,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1735932617814,7.1145884,216.62,216.54,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932618315,7.1145884,216.62,216.56,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932618609,9.9345884,216.64,216.56,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932618821,1.15439935,216.63,216.56,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932619116,2.82,216.64,216.58,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932619517,2.82,216.64,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735932620518,7.1145884,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735932620820,2.82,216.68,216.6,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932621013,2.82,216.68,216.62,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932621213,7.1145884,216.69,216.62,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932621413,1.15408439,216.68,216.63,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735932621614,7.1145884,216.69,216.63,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735932621813,7.1145884,216.69,216.66,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735932622016,1.15413509,216.68,216.63,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735932622214,7.1145884,216.69,216.63,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735932622415,1.15415151,216.68,216.63,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735932622618,7.1145884,216.69,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735932622821,1.15415152,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735932623021,7.1145884,216.69,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735932623824,7.1145884,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735932624127,2.82,216.72,216.63,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1735932624128,7.1145884,216.71,216.64,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932624319,1.15398934,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735932624516,7.1145884,216.73,216.66,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932624719,1.15388728,216.72,216.66,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932624924,7.1145884,216.73,216.66,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932625123,7.1145884,216.73,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735932627827,7.1145884,216.75,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735932628021,1.15380202,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735932628928,1.15379318,216.74,216.73,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735932630324,7.1145884,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735932630626,1.15366597,216.77,216.71,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932630821,7.1145884,216.78,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735932631017,1.15360291,216.77,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735932631328,1.15360864,216.77,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735932631528,254.38233243,217.0,216.75,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932631720,3.71005619,216.85,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932632022,7.1145884,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735932632422,2.82,216.95,216.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932632627,7.1145884,216.9,216.83,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932632929,3.7093741,216.89,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735932633130,3.7093741,216.88,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735932633330,7.1145884,216.9,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735932634430,2.82,216.95,216.85,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932634733,2.82,216.98,216.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932635031,7.1145884,216.94,216.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932635822,7.1145884,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932636222,7.1145884,216.94,216.87,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932636422,7.1145884,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735932636629,26.5314493,217.07,216.9,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932636828,7.1145884,216.98,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932637028,7.1145884,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932638435,7.1145884,216.98,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932638636,9.4195884,217.0,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932638932,7.1145884,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932639134,2.82,217.06,216.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932639135,7.1145884,217.03,216.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932639935,2.82,217.06,216.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932640145,7.1145884,217.04,216.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932640534,9.4191884,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932640929,2.3046,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932641236,7.1145884,217.07,217.01,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932641537,7.1145884,217.05,216.99,9.4195884]
["bitfinex-derivatives","SOLF0:USTF0",1735932642037,2.82,217.09,216.99,9.4195884]
["bitfinex-derivatives","SOLF0:USTF0",1735932642335,7.1145884,217.04,216.99,9.4195884]
["bitfinex-derivatives","SOLF0:USTF0",1735932642531,7.1145884,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932642926,7.1145884,217.04,216.99,9.4195884]
["bitfinex-derivatives","SOLF0:USTF0",1735932643429,2.3046,217.03,216.99,9.4195884]
["bitfinex-derivatives","SOLF0:USTF0",1735932643835,7.1145884,217.04,216.99,9.4195884]
["bitfinex-derivatives","SOLF0:USTF0",1735932644531,7.1145884,217.0,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735932644732,7.1145884,216.98,216.91,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1735932644925,7.1145884,216.98,216.92,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932646536,9.4197884,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932646735,9.4197884,216.98,216.94,9.4200884]
["bitfinex-derivatives","SOLF0:USTF0",1735932646932,2.82,217.02,216.94,9.4200884]
["bitfinex-derivatives","SOLF0:USTF0",1735932646933,7.1145884,217.0,216.94,9.4200884]
["bitfinex-derivatives","SOLF0:USTF0",1735932648434,7.1145884,217.0,216.92,9.4202884]
["bitfinex-derivatives","SOLF0:USTF0",1735932649439,2.3051,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932649736,2.3051,216.98,216.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1735932649737,2.3051,216.98,216.94,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932650129,2.3051,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735932650330,2.82,217.04,216.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932650532,7.1145884,217.03,216.96,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932650736,2.3048,217.02,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932651936,7.1145884,217.03,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932652131,2.3048,217.01,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932653141,7.1145884,217.03,216.95,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932653142,7.1145884,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932654046,2.3048,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735932654745,2.3051,216.99,216.95,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735932654937,7.1145884,217.01,216.93,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932655540,2.82,217.04,216.97,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932656743,2.82,217.04,216.99,7.1145884]
["bitfinex-derivatives","SOLF0:USTF0",1735932656946,5.1245,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735932657635,12.2390884,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735932658243,5.1245,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735932660245,2.82,217.04,216.94,11.21589647]
["bitfinex-derivatives","SOLF0:USTF0",1735932660448,2.3046,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932661541,2.82,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932661740,2.3048,217.01,216.93,11.21589647]
["bitfinex-derivatives","SOLF0:USTF0",1735932662746,2.82,217.04,216.93,11.21589647]
["bitfinex-derivatives","SOLF0:USTF0",1735932663046,2.3047,217.02,216.93,11.21589647]
["bitfinex-derivatives","SOLF0:USTF0",1735932663544,2.3047,217.02,216.91,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1735932663545,11.21589647,217.11,216.96,11.21589647]
["bitfinex-derivatives","SOLF0:USTF0",1735932663849,3.97219973,217.1,216.96,14.03589647]
["bitfinex-derivatives","SOLF0:USTF0",1735932664036,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735932664749,2.3045,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932670553,1.15224579,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932670748,2.3045,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932671252,1.15224694,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932671453,2.3046,217.03,216.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735932671645,14.03589647,217.08,216.96,0.84690252]
["bitfinex-derivatives","SOLF0:USTF0",1735932671846,14.03589647,217.08,216.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735932671847,1.15225635,217.07,216.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735932672151,1.15225635,217.06,216.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1735932672352,14.03589647,217.08,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932672353,2.3045,217.04,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932672552,1.15225635,217.03,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932672850,1.15225635,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932673050,1.15225296,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932673750,2.3045,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932673953,1.15223558,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932674251,1.15223558,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932675454,2.3045,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932675649,1.15223245,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932675950,1.15223245,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932676153,2.3045,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932676449,1.15226063,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932676650,1.15226063,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932679046,2.3045,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735932682757,2.3045,217.04,217.01,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932685461,2.3045,217.04,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735932686362,2.3045,217.04,217.03,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932688057,2.3043,217.07,217.03,9.48139967]
["bitfinex-derivatives","SOLF0:USTF0",1735932689260,2.78,217.09,216.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735932689554,2.78,217.09,217.02,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932689760,2.3044,217.05,217.02,9.48149967]
["bitfinex-derivatives","SOLF0:USTF0",1735932689961,2.3044,217.05,217.04,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932693267,3.45654078,217.05,217.04,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932694264,3.45654078,217.05,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932694265,2.3046,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932694464,1.15214078,217.03,217.01,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932694667,1.15214078,217.02,217.01,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932696467,1.15214078,217.02,217.01,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932697266,2.3044,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735932697465,2.3044,217.05,217.03,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932699173,2.3044,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735932699368,2.3044,217.05,217.02,9.48149967]
["bitfinex-derivatives","SOLF0:USTF0",1735932701776,2.3043,217.06,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932703377,1.15207737,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932703570,1.15207737,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932706079,2.78,217.12,217.07,9.48099967]
["bitfinex-derivatives","SOLF0:USTF0",1735932706280,2.78,217.12,217.07,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932706976,7.17679967,217.16,217.07,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932707179,2.78,217.15,217.07,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932707576,2.304,217.09,217.07,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932708481,7.17679967,217.12,217.05,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932708689,2.3041,217.08,217.05,9.48109967]
["bitfinex-derivatives","SOLF0:USTF0",1735932710882,2.3045,217.05,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932711677,2.3045,217.04,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932711877,2.3045,217.04,217.01,10.84969967]
["bitfinex-derivatives","SOLF0:USTF0",1735932715587,2.3046,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932715880,7.17679967,217.0,216.93,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932716082,9.95679967,217.0,216.93,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932716484,2.3053,216.96,216.93,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932717182,2.3053,216.96,216.93,9.48239967]
["bitfinex-derivatives","SOLF0:USTF0",1735932718188,1.15246401,216.95,216.93,9.48239967]
["bitfinex-derivatives","SOLF0:USTF0",1735932718482,2.3052,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932718686,1.15246302,216.96,216.95,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932719485,1.15244951,216.96,216.95,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932720487,1.15244951,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932720787,3.93246615,216.95,216.89,2.8812]
["bitfinex-derivatives","SOLF0:USTF0",1735932721089,3.93246615,216.94,216.9,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932721284,3.93246615,216.94,216.92,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932721285,1.15246615,216.93,216.92,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932721478,2.78,216.94,216.92,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932721891,1.1558,217.07,216.92,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932721892,2.78,216.98,216.92,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932722184,2.78,216.98,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932722386,1.15248101,216.98,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932722688,2.78,217.01,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932722889,1.15235196,217.0,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932723090,1.15235196,216.99,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932723290,1.15235196,216.98,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932723490,2.3049,217.0,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932723786,2.78,217.01,216.97,9.48199967]
["bitfinex-derivatives","SOLF0:USTF0",1735932723991,1.155,217.11,216.82,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1735932723992,1.15233508,217.0,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932724187,2.78,217.04,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932724491,1.15222758,217.03,217.01,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932724787,1.15222758,217.02,217.01,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932725089,1.15218143,217.02,217.01,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932725295,2.78,217.06,217.01,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932725486,1.15213934,217.05,217.03,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932725686,1.15213934,217.04,217.03,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932727189,2.3044,217.05,217.03,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932727388,2.3044,217.05,216.91,7.0976]
["bitfinex-derivatives","SOLF0:USTF0",1735932727389,9.95679967,217.06,216.91,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735932727685,7.17679967,217.04,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932728292,1.1523066,217.03,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932728491,2.305,217.0,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932728792,1.15232398,216.99,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932728992,2.305,217.0,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932729190,1.15236748,216.99,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932729392,1.15238867,216.98,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932729693,1.15237847,216.98,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932730189,2.305,217.0,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932730497,1.15236812,216.99,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932730794,2.305,217.0,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932731093,1.15238264,216.99,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932731288,2.305,217.0,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932731490,1.15239904,216.99,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932731694,1.15239904,216.98,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932734393,2.3051,216.99,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932735490,2.78,217.02,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932735693,1.15237302,217.01,217.0,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932737597,2.78,217.04,217.0,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932737795,1.15216658,217.03,217.0,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932737997,5.0846,217.04,217.0,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932738200,1.15219638,217.03,217.0,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932738495,5.0846,217.04,217.0,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932738700,1.15219839,217.03,217.0,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932738898,1.15221817,217.02,217.0,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932739098,2.3046,217.03,217.0,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932739395,1.15225913,217.02,217.0,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932739586,2.3046,217.03,217.0,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932739787,1.1522597,217.02,217.0,9.48159967]
["bitfinex-derivatives","SOLF0:USTF0",1735932739993,1.15228326,217.01,217.0,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932740188,1.15228326,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932740394,1.15228326,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932740589,2.3047,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932740794,1.15231316,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932740995,1.15231316,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932741893,2.3051,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932742100,7.17679967,217.02,216.95,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932742395,2.78,217.0,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932742594,2.78,217.04,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932742800,1.15221741,217.03,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932743001,1.15221741,217.02,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932743296,1.15224642,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735932743798,1.15227824,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735932744197,1.15227824,217.01,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932744397,2.78,217.04,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932744597,1.1522273,217.03,217.01,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932744795,1.1522273,217.02,217.01,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932745190,1.1522273,217.02,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932745502,1.15227591,217.01,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932745803,2.78,217.04,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932746000,1.15228849,217.03,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932746203,1.15228849,217.02,216.99,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932746500,1.15228849,217.01,216.99,9.48169967]
["bitfinex-derivatives","SOLF0:USTF0",1735932746702,1.15228849,217.0,216.99,9.48169967]
["bitfinex-derivatives","SOLF0:USTF0",1735932747201,2.3048,217.02,216.99,9.48169967]
["bitfinex-derivatives","SOLF0:USTF0",1735932747403,1.15231694,217.01,216.99,9.48169967]
["bitfinex-derivatives","SOLF0:USTF0",1735932747599,1.15231694,217.0,216.99,9.48169967]
["bitfinex-derivatives","SOLF0:USTF0",1735932747900,1.15231694,217.0,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735932748491,1.15231694,217.0,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932748690,2.3051,216.99,216.97,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932749601,2.305,217.0,216.97,9.48199967]
["bitfinex-derivatives","SOLF0:USTF0",1735932749997,3.93232091,216.99,216.91,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735932750197,2.3052,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932750399,2.78,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932750699,1.1524452,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932750903,1.1524452,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932751205,2.78,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932751406,1.15245703,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932751593,1.15245703,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932751799,2.78,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932752102,2.3053,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735932752504,3.22925794,216.96,216.94,9.48229967]
["bitfinex-derivatives","SOLF0:USTF0",1735932752702,3.22925794,216.96,216.95,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932753104,3.22925794,216.96,216.93,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932753306,3.22925794,216.95,216.93,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932753603,3.22925794,216.94,216.93,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932754505,3.22925794,216.94,216.93,9.48239967]
["bitfinex-derivatives","SOLF0:USTF0",1735932755100,3.22925794,216.94,216.91,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1735932755101,3.22925794,216.94,216.91,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1735932755404,3.22925794,216.94,216.91,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1735932755601,2.3058,216.92,216.89,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932756305,4.38198672,216.91,216.87,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932756508,3.22925794,216.91,216.87,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932756697,3.22925794,216.9,216.87,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932756900,2.3062,216.88,216.87,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932757097,3.22925794,216.89,216.87,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932757300,3.22925794,216.88,216.87,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932759110,5.53545794,216.88,216.87,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932759506,3.22925794,216.88,216.87,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932761002,3.22925794,216.88,216.87,9.48309967]
["bitfinex-derivatives","SOLF0:USTF0",1735932761210,0.95375794,216.88,216.87,9.48309967]
["bitfinex-derivatives","SOLF0:USTF0",1735932761403,7.17679967,216.96,216.87,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932761603,3.93271687,216.95,216.91,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932761805,1.15271687,216.94,216.91,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932762002,2.78,216.95,216.85,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735932762204,1.15268997,216.94,216.85,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735932762401,2.78,216.95,216.85,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1735932762613,2.78,216.95,216.86,0.84714094]
["bitfinex-derivatives","SOLF0:USTF0",1735932763909,2.8753448,217.0,216.94,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932763910,5.0851,216.99,216.94,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932764102,1.15252811,216.98,216.96,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932764303,1.15252811,216.97,216.96,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932765014,2.78,216.99,216.96,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932765206,3.45756054,216.98,216.96,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932765412,5.6553448,217.0,216.96,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932765613,2.305,216.99,216.98,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932765915,1.15241766,216.99,216.98,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932766614,1.15241766,216.99,216.96,9.48209967]
["bitfinex-derivatives","SOLF0:USTF0",1735932766811,5.1803448,217.0,216.96,9.48209967]
["bitfinex-derivatives","SOLF0:USTF0",1735932767112,1.15241023,216.99,216.96,9.48209967]
["bitfinex-derivatives","SOLF0:USTF0",1735932767314,5.1803448,217.0,216.96,9.48209967]
["bitfinex-derivatives","SOLF0:USTF0",1735932767508,1.15240555,216.99,216.96,9.48209967]
["bitfinex-derivatives","SOLF0:USTF0",1735932767713,2.305,216.99,216.96,9.48209967]
["bitfinex-derivatives","SOLF0:USTF0",1735932768819,5.1802448,217.0,216.96,9.48209967]
["bitfinex-derivatives","SOLF0:USTF0",1735932769415,9.48159967,217.01,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932769715,1.1523626,217.0,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932769917,2.3048,217.01,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932770209,2.3048,217.01,216.96,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932770210,1.15235571,217.0,216.98,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932770416,2.3047,217.03,216.98,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932770606,1.15225959,217.02,216.98,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932770810,2.3047,217.03,216.98,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932771012,1.15225975,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932771212,1.15225975,217.01,216.98,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932771414,2.3047,217.03,216.98,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932771614,1.15226787,217.02,216.98,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932771910,1.15226787,217.01,216.98,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932772116,2.3047,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735932772416,1.15223596,217.02,217.0,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932772717,10.9127431,217.09,217.0,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932772911,1.1522201,217.08,217.0,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932773216,1.1522201,217.07,217.0,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932773516,6.65604799,217.06,217.02,9.48139967]
["bitfinex-derivatives","SOLF0:USTF0",1735932773716,4.35174799,217.05,217.02,9.48139967]
["bitfinex-derivatives","SOLF0:USTF0",1735932773913,1.1522201,217.04,217.02,9.48139967]
["bitfinex-derivatives","SOLF0:USTF0",1735932774217,3.19952789,217.04,217.02,9.48139967]
["bitfinex-derivatives","SOLF0:USTF0",1735932774514,3.19952789,217.03,217.02,9.48139967]
["bitfinex-derivatives","SOLF0:USTF0",1735932775123,0.92482789,217.03,217.02,9.48139967]
["bitfinex-derivatives","SOLF0:USTF0",1735932775422,2.3041,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735932775725,1.15208391,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735932776018,1.15208391,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735932776225,2.3041,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735932776412,1.1520808,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735932776620,1.1520808,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735932776814,2.3041,217.08,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735932777015,1.15199189,217.07,217.04,9.48129967]
["bitfinex-derivatives","SOLF0:USTF0",1735932777318,2.3041,217.08,217.04,9.48129967]
["bitfinex-derivatives","SOLF0:USTF0",1735932777516,1.15200631,217.07,217.04,9.48129967]
["bitfinex-derivatives","SOLF0:USTF0",1735932777716,2.3041,217.08,217.04,9.48129967]
["bitfinex-derivatives","SOLF0:USTF0",1735932777916,1.15201049,217.07,217.04,9.48129967]
["bitfinex-derivatives","SOLF0:USTF0",1735932778119,2.3041,217.08,217.04,9.48129967]
["bitfinex-derivatives","SOLF0:USTF0",1735932778818,1.15200354,217.07,217.04,9.48129967]
["bitfinex-derivatives","SOLF0:USTF0",1735932779021,2.3041,217.08,217.04,9.48129967]
["bitfinex-derivatives","SOLF0:USTF0",1735932779220,1.15201555,217.07,217.04,9.48129967]
["bitfinex-derivatives","SOLF0:USTF0",1735932779416,2.3041,217.08,217.04,9.48129967]
["bitfinex-derivatives","SOLF0:USTF0",1735932780021,2.3041,217.08,217.04,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932780224,7.17679967,217.12,217.04,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932780424,1.15195262,217.11,217.04,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932780625,1.15195262,217.1,217.04,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932780819,3.45595262,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735932781020,1.15195262,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735932781224,2.304,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735932781421,1.151973,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735932781723,2.3039,217.1,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735932782325,2.304,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735932783826,2.76,217.14,217.04,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932783827,2.3041,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735932784029,7.17679967,217.1,217.04,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932784332,1.15198702,217.09,217.04,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932784528,7.17679967,217.1,217.04,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932784729,3.45597235,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735932784922,2.304,217.09,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735932785124,2.3075,217.19,217.06,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932785326,2.3035,217.14,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735932785521,2.3075,217.19,217.1,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932785522,1.15194329,217.13,217.1,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932785729,7.17679967,217.17,217.1,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932785928,2.3034,217.15,217.1,9.48059967]
["bitfinex-derivatives","SOLF0:USTF0",1735932786130,1.15174303,217.14,217.1,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932786332,2.3034,217.15,217.1,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932787024,3.16453042,217.14,217.12,9.48039967]
["bitfinex-derivatives","SOLF0:USTF0",1735932787333,2.3032,217.16,217.12,9.48039967]
["bitfinex-derivatives","SOLF0:USTF0",1735932787730,1.441,217.26,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735932787923,7.17679967,217.17,217.11,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932788725,7.17679967,217.19,217.13,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932788930,7.17679967,217.2,217.13,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932789233,4.14002758,217.28,217.07,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1735932789234,4.14002758,217.28,217.19,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932789434,1.15139647,217.27,217.23,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932789637,7.17679967,217.31,217.23,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932790330,2.9339,217.39,217.25,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932790527,7.17679967,217.34,217.27,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932790734,2.76,217.33,217.27,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932790935,5.0615,217.33,217.27,9.47879967]
["bitfinex-derivatives","SOLF0:USTF0",1735932791127,2.76,217.33,217.27,9.47879967]
["bitfinex-derivatives","SOLF0:USTF0",1735932791331,2.76,217.33,217.27,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932791637,2.3016,217.32,217.27,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932791842,2.76,217.33,217.27,7.17679967]
["bitfinex-derivatives","SOLF0:USTF0",1735932792343,2.3016,217.31,217.24,13.4878725]
["bitfinex-derivatives","SOLF0:USTF0",1735932792938,2.3016,217.31,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932793239,2.3016,217.31,217.25,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735932795832,2.3016,217.31,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932796238,2.76,217.34,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932796541,2.3017,217.3,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932797340,2.3016,217.32,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932797643,2.76,217.34,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932797941,2.76,217.34,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932798442,2.3021,217.27,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932798949,2.76,217.34,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932799241,2.3019,217.28,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932799444,3.1084869,217.33,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932799743,3.1084869,217.32,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932800042,2.76,217.34,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932800043,3.1084869,217.31,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932800241,2.3016,217.32,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932800443,3.1084869,217.33,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932800645,3.1084869,217.32,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932801343,2.76,217.34,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932801541,2.3016,217.31,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932803242,2.76,217.34,217.27,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932803541,2.76,217.34,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932803748,3.10741881,217.33,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932804046,3.10741881,217.32,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932804438,2.3021,217.27,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932804940,2.3022,217.26,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932805242,2.76,217.29,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932805645,2.3022,217.26,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932811747,2.76,217.29,217.24,11.1855725]
["bitfinex-derivatives","SOLF0:USTF0",1735932811943,2.3023,217.25,217.21,13.4882725]
["bitfinex-derivatives","SOLF0:USTF0",1735932813852,3.11820002,217.24,217.21,13.4882725]
["bitfinex-derivatives","SOLF0:USTF0",1735932814242,2.3023,217.25,217.23,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932814444,2.3024,217.24,217.23,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932814644,2.76,217.29,217.23,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932814940,3.1195575,217.28,217.25,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932815444,3.1195575,217.27,217.25,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932815951,3.1195575,217.26,217.25,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932816453,5.4216575,217.26,217.25,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932820546,3.1195575,217.26,217.25,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932821748,3.1195575,217.26,217.25,9.46227727]
["bitfinex-derivatives","SOLF0:USTF0",1735932825350,2.3016,217.31,217.25,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932825557,2.3016,217.31,217.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735932825558,2.76,217.36,217.29,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932825756,2.76,217.36,217.34,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932825951,2.3014,217.34,217.32,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932826152,2.76,217.36,217.32,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932827856,2.3014,217.34,217.32,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932835452,34.0315605,217.38,217.32,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932835652,2.3008,217.39,217.35,9.46117727]
["bitfinex-derivatives","SOLF0:USTF0",1735932836757,2.3008,217.39,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932838558,2.3007,217.4,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932838752,2.3007,217.4,217.39,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932839662,2.76,217.43,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932839663,2.3008,217.39,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932840363,2.76,217.43,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932840753,2.3009,217.39,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932840958,9.91997727,217.43,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932841560,2.3009,217.38,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932842163,2.3008,217.39,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932842758,9.91997727,217.43,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932842966,2.3009,217.38,217.37,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932845374,7.15997727,217.41,217.3,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735932845773,7.15997727,217.41,217.33,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932846677,2.3014,217.34,217.33,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932850882,2.76,217.37,217.33,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932852285,2.76,217.37,217.3,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1735932852481,2.76,217.37,217.32,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932854577,9.91997727,217.37,217.3,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932855778,7.15997727,217.32,217.2,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1735932855986,7.15997727,217.3,217.23,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932856185,7.15997727,217.28,217.2,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1735932856387,7.15997727,217.28,217.2,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932856784,2.3027,217.22,217.2,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932857479,2.76,217.25,217.2,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932857684,2.3027,217.22,217.2,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932857890,2.76,217.25,217.2,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932858088,2.3026,217.23,217.18,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932858285,7.15997727,217.24,217.16,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932858689,2.3032,217.17,217.12,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1735932858887,2.76,217.19,217.14,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932859082,7.15997727,217.22,217.14,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932859083,2.76,217.18,217.14,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932859691,2.76,217.18,217.12,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1735932859886,2.76,217.18,217.15,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932860188,2.76,217.18,217.12,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1735932860384,2.76,217.18,217.15,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932860590,2.3032,217.17,217.15,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932860787,2.76,217.18,217.15,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932862481,5.0631,217.18,217.15,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932863393,2.76,217.18,217.15,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932863595,2.3032,217.17,217.15,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932864089,2.3035,217.14,217.13,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932864295,2.3035,217.14,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932864296,2.3035,217.14,217.12,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932865799,5.0632,217.18,217.12,9.46367727]
["bitfinex-derivatives","SOLF0:USTF0",1735932865996,5.0632,217.18,217.15,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932867590,2.3032,217.18,217.15,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932868893,2.3032,217.17,217.15,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932869692,2.3032,217.17,217.12,9.46367727]
["bitfinex-derivatives","SOLF0:USTF0",1735932869892,2.3033,217.16,217.12,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932871496,2.3032,217.17,217.12,9.46367727]
["bitfinex-derivatives","SOLF0:USTF0",1735932874489,2.76,217.19,217.12,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932874693,2.3033,217.16,217.12,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932875688,2.76,217.19,217.12,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932875888,2.3034,217.15,217.12,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932876287,7.15997727,217.18,217.03,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1735932876488,7.15997727,217.16,217.09,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932877095,7.15997727,217.12,216.93,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1735932877400,7.15997727,217.07,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932877598,2.76,217.06,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932878102,2.3048,217.03,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932878499,2.76,217.06,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932878700,2.3046,217.04,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932879401,2.76,217.06,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932879703,2.3047,217.03,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932879900,2.76,217.06,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932880106,2.3051,216.99,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932880402,2.76,216.99,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932880998,2.3054,216.96,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932881205,2.3054,216.96,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932881997,2.3054,216.96,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735932882193,7.15997727,216.99,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932882403,2.76,216.97,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932883298,2.76,216.97,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735932884705,2.76,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735932884897,2.76,217.01,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932886309,2.76,217.02,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932886604,2.76,217.02,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735932888205,5.0647,217.02,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735932889705,2.76,217.02,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735932890702,2.76,217.02,216.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735932890703,1.4349,217.06,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932890906,12.22447727,217.05,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932891106,2.76,217.04,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932891508,2.76,217.04,216.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735932891707,2.76,217.04,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932892313,1.4815,217.13,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932892314,2.3041,217.09,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932892612,2.76,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932895411,5.0642,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932899523,5.0642,217.08,216.95,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1735932899524,2.76,217.08,216.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735932899716,1.15216486,217.07,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932899917,2.76,217.08,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932900119,8.3121444,217.07,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932900320,7.15997727,217.05,216.95,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735932900520,7.15997727,217.05,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932901413,2.3047,217.03,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932905619,2.76,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932905620,2.3042,217.08,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735932905819,2.76,217.11,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932906019,1.15207342,217.1,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932906220,1.15207342,217.09,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932906521,1.15207342,217.08,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932906720,1.4815,217.13,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932906923,3.91188386,217.12,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932907125,1.15188386,217.11,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932907321,2.76,217.12,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932907522,1.15188092,217.11,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932907823,7.15997727,217.14,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932908017,3.91186798,217.13,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932908214,1.15186798,217.12,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932908415,1.15186798,217.11,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932908619,5.0638,217.12,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932908824,1.1518396,217.11,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932909123,2.76,217.12,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932909325,1.1518359,217.11,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932909528,2.76,217.12,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932909825,1.15183574,217.11,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932910020,7.15997727,217.14,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932910216,2.76,217.13,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932910417,1.15184066,217.12,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932910621,1.15184066,217.11,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932910825,5.0637,217.13,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735932911016,7.15997727,217.1,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735932911221,7.15997727,217.08,216.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735932911524,9.91997727,217.08,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932912221,3.45642522,217.07,216.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735932912426,2.3043,217.07,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932912730,7.15997727,217.06,216.95,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735932912929,2.3047,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932913523,9.46467727,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735932913728,9.46467727,217.04,216.95,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735932913729,7.15997727,217.02,216.95,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1735932913919,7.15997727,217.02,216.95,11.54767727]
["bitfinex-derivatives","SOLF0:USTF0",1735932914625,9.46487727,217.02,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735932915526,2.3049,217.01,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735932916828,2.3049,217.01,216.97,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735932917126,2.3049,217.01,216.98,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735932918428,2.3049,217.01,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932918632,2.76,217.03,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932918832,2.305,217.0,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932919026,7.15997727,217.02,216.95,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1735932919228,7.15997727,217.0,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932919420,2.3054,216.97,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932920028,9.91997727,216.98,216.84,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735932920226,1.15243906,216.97,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932920427,9.91997727,216.98,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932920626,1.15256509,216.97,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932920823,2.3055,216.96,216.91,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735932921529,2.3056,216.95,216.91,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735932922336,9.91997727,216.98,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932922533,1.15259205,216.97,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932922732,1.15259205,216.96,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932922932,1.15259205,216.95,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735932923127,1.15259205,216.94,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735932923332,2.76,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735932923526,5.0658,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735932924030,5.0658,216.93,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932924829,2.76,216.93,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932925035,2.3059,216.92,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932926250,2.3059,216.92,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735932926947,2.3059,216.92,216.88,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735932927150,2.76,216.93,216.84,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735932927348,7.15997727,216.92,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932927651,7.15997727,216.92,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735932927947,2.3062,216.9,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735932929649,5.0662,216.9,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735932930747,2.76,216.9,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932931051,2.76,216.9,216.84,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735932931052,2.76,216.9,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932931247,2.76,216.9,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932933245,7.15997727,216.92,216.84,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735932933443,2.306,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735932934046,12.22587727,216.92,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932934250,2.76,216.92,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932934452,2.76,216.92,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932934657,2.76,216.92,216.9,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932935757,2.76,216.92,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932938257,2.76,216.92,216.9,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932938458,7.15997727,216.93,216.9,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735932938652,2.76,216.94,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932938859,1.4012,217.02,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932939059,7.15997727,216.99,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932939358,1.15269396,216.98,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932939553,2.76,216.97,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932940059,3.22446715,216.96,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932940454,2.76,216.97,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932942055,9.46507727,216.99,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932942357,5.98561543,216.98,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735932942558,3.22561543,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735932945861,9.91997727,216.99,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735932946051,3.22886175,216.98,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735932946257,3.22886175,216.98,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932946459,3.22886175,216.98,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735932946662,9.91997727,217.01,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932946856,3.22986866,217.0,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932947359,3.22986866,216.99,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932947662,7.15997727,217.04,217.01,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735932948156,3.23048315,217.03,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932948357,7.15997727,217.04,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932948562,3.2305315,217.02,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932948861,3.2305315,217.02,217.01,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735932950263,10.39050877,217.02,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932950561,7.15997727,217.0,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932952363,10.39407834,217.0,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932953866,3.23410107,217.0,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735932954367,10.39407834,217.0,216.92,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735932954668,7.15997727,216.98,216.92,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735932955168,7.15997727,216.98,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735932955762,3.23804053,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735932956568,3.23804053,216.97,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932956769,3.23804053,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932958363,3.23804053,216.96,216.92,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1735932958571,2.3055,216.96,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735932958868,10.40028271,216.95,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735932959068,3.24030544,216.94,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735932959568,3.24030544,216.93,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735932969467,4.3479,217.07,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932969666,7.15997727,217.01,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932969872,7.15997727,216.99,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932970071,4.39398916,216.98,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932970281,1.15251366,216.97,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932970479,3.2414755,216.96,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932970671,3.2414755,216.95,216.94,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735932980183,4.39398114,216.95,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932980380,8.31248291,216.94,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932980587,10.40145277,216.94,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932980783,3.2414755,216.93,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932981185,3.2414755,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932987395,2.3056,216.95,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932987585,3.24886035,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932987781,4.40153437,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932988087,3.24886035,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735932990890,3.24886035,216.92,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735932990891,9.46507727,216.99,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932991086,1.15250644,216.98,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932991392,4.39716256,216.97,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932991588,4.39716256,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932992899,3.24465612,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932993188,4.39718605,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932993685,4.39718735,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735932999898,4.39715202,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933000186,3.24465612,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933000394,4.39715139,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933002085,3.24465612,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933002286,4.39706496,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933002892,1.15240884,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933003097,4.40223163,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933003790,1.15240884,216.96,216.95,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933004501,1.15240884,216.96,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933004690,1.15240884,216.95,216.94,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933005290,1.15240884,216.95,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933005495,1.15240884,216.94,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933005685,1.15240884,216.93,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933005889,4.4024262,216.93,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933007897,3.25001736,216.93,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933008390,2.3049,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933008707,4.40295378,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933008900,1.15239125,216.99,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933009196,1.15239125,216.98,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933009396,1.15239125,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933009695,4.40295378,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933011197,4.40294888,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933011390,3.25056253,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933012495,4.40291533,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933014899,4.40290417,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933017322,3.25056253,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933017499,4.40290824,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933017696,3.25056253,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933017900,4.4029053,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933018704,4.40290838,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933019002,4.40291306,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933019203,3.25056253,216.97,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933022107,4.40290069,216.97,216.93,9.46567727]
["bitfinex-derivatives","SOLF0:USTF0",1735933022304,7.15997727,217.0,216.93,9.46567727]
["bitfinex-derivatives","SOLF0:USTF0",1735933022305,4.40289741,216.96,216.93,9.46567727]
["bitfinex-derivatives","SOLF0:USTF0",1735933022505,3.25056253,216.96,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933022704,7.15997727,217.0,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933022705,4.40301708,216.95,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933022904,2.3059,216.92,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933023104,10.4105398,216.94,216.85,48.35336531]
["bitfinex-derivatives","SOLF0:USTF0",1735933023302,4.40320816,216.93,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933023606,4.40320816,216.92,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933023799,1.15264563,216.91,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933024003,1.15264563,216.9,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933024205,1.15264563,216.89,216.86,9.46637727]
["bitfinex-derivatives","SOLF0:USTF0",1735933024399,3.25056253,216.89,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933024601,3.25056253,216.88,216.79,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1735933024806,3.25056253,216.88,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933024807,1.15291274,216.87,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933025009,4.40347586,216.86,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933025309,4.40355185,216.85,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933025508,3.25056253,216.85,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933025706,7.15997727,216.9,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933025904,1.15296841,216.89,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933026106,1.15296841,216.88,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933026306,4.38051943,216.87,216.85,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933026504,3.22755102,216.87,216.85,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933026708,3.22755102,216.86,216.85,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933027010,2.306,216.91,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735933027309,4.38027563,216.9,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735933027513,4.38027563,216.89,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735933027804,3.22746018,216.88,216.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735933028010,3.22746018,216.88,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933028209,3.22746018,216.88,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933028405,3.22746018,216.87,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933028803,2.3062,216.89,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933029011,14.29896436,216.88,216.76,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735933029205,14.29896436,216.88,216.6,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1735933029206,7.15997727,216.86,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933029709,2.3074,216.77,216.72,79.21505097]
["bitfinex-derivatives","SOLF0:USTF0",1735933029910,7.15997727,216.77,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933030408,3.2226242,216.76,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933030607,3.2226242,216.76,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933030810,2.76,216.78,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933031904,2.76,216.78,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735933032711,2.76,216.78,216.77,9.46737727]
["bitfinex-derivatives","SOLF0:USTF0",1735933032910,2.76,216.82,216.77,9.46737727]
["bitfinex-derivatives","SOLF0:USTF0",1735933033308,9.46687727,216.83,216.77,9.46737727]
["bitfinex-derivatives","SOLF0:USTF0",1735933033510,2.76,216.82,216.77,9.46737727]
["bitfinex-derivatives","SOLF0:USTF0",1735933034505,7.15997727,216.83,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933034706,2.76,216.84,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933035806,2.76,216.84,216.82,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933036013,3.25833135,216.87,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933036215,6.01833135,216.87,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933036412,3.25833135,216.87,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933037009,3.25833135,216.87,216.83,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933037315,2.76,216.88,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933038020,7.15997727,216.9,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933038216,2.76,216.89,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933038412,8.28061157,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933038817,5.0661,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933040619,2.76,216.89,216.85,9.46647727]
["bitfinex-derivatives","SOLF0:USTF0",1735933040822,3.25731363,216.94,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933041020,2.76,216.91,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933041415,7.15997727,216.93,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933041619,2.3059,216.91,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933041820,2.76,216.92,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933042016,5.0659,216.92,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735933043122,5.0659,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933043523,2.76,216.92,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933043719,2.76,216.92,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735933043921,2.76,216.92,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933045526,5.0658,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933046330,5.0658,216.92,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933046531,5.0658,216.92,216.88,9.46617727]
["bitfinex-derivatives","SOLF0:USTF0",1735933046731,5.56291363,216.94,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933047131,8.32291363,216.94,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933047336,3.25731363,216.94,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933048034,3.25731363,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933048429,3.25731363,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933048628,12.22537727,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933049738,5.0654,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933050026,12.22537727,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933050932,2.3054,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933051129,7.15997727,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933052334,2.3054,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933053635,2.3054,216.95,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933053636,2.76,216.97,216.76,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1735933053832,7.15997727,216.93,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933054433,9.46567727,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933055334,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933058037,2.3058,216.92,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933058239,2.3056,216.94,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933058454,7.15997727,216.97,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933058742,2.3051,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933060245,2.76,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933060542,2.3052,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933060940,9.91997727,217.0,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933061146,2.3051,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933061646,2.3053,216.97,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933061839,9.91997727,217.0,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933062040,1.15247815,216.99,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933062342,2.3053,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933068142,2.3056,216.94,216.88,11.43627727]
["bitfinex-derivatives","SOLF0:USTF0",1735933068343,7.15997727,216.94,216.88,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1735933068538,2.306,216.9,216.88,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735933068744,3.22707674,216.93,216.88,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735933069041,3.22707674,216.92,216.88,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735933069246,9.91997727,216.95,216.88,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735933069547,1.15271887,216.94,216.88,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735933069747,1.15271887,216.93,216.88,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735933069944,2.3059,216.91,216.88,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1735933070141,3.22691048,216.92,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933070345,1.15281394,216.91,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933070545,7.15997727,216.93,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933070843,4.3796044,216.92,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933071048,2.3062,216.89,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933071246,2.3062,216.89,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933071445,2.3062,216.89,216.81,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735933071446,2.3059,216.91,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933071848,3.22684971,216.9,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933072054,2.3059,216.91,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933072241,2.3059,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933072445,2.3058,216.92,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933072954,3.22694135,216.91,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933073155,2.3058,216.92,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933073454,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933073953,7.15997727,216.95,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933074148,3.45831568,216.94,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933074348,3.22663184,216.93,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933074842,3.22663184,216.92,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933075044,2.76,216.96,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933075242,1.15267049,216.95,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933075548,4.37901155,216.94,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933075748,1.15267049,216.93,216.81,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1735933076052,3.22634106,216.92,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933076250,3.22634106,216.91,216.88,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735933076455,2.3058,216.92,216.88,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735933076952,2.3059,216.91,216.88,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735933077147,2.3059,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933078051,3.2300704,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933078549,2.3059,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933079054,3.2320392,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933079446,2.3059,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933080155,3.23384313,216.9,216.88,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735933080355,3.23384313,216.89,216.88,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735933081053,2.76,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933081355,6.69246519,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933081552,1.15265097,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933081759,1.15265097,216.93,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933081957,4.38696519,216.93,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933082256,3.23431422,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735933084758,4.38688134,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735933085052,2.3059,216.91,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933085257,3.23431422,216.92,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933085559,4.38697106,216.91,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933085748,4.38697106,216.9,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933085948,4.38697106,216.89,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933086154,1.15273376,216.88,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933086454,4.38704798,216.87,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933086650,2.3065,216.85,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933086853,3.23431422,216.86,216.81,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735933087054,4.38731426,216.85,216.81,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1735933087254,2.3068,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933087557,3.23431422,216.84,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933087761,3.23431422,216.82,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933087959,7.15997727,216.85,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933088156,4.37943961,216.84,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933088354,3.91306584,216.83,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933088555,4.37943961,216.82,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933088760,1.15306584,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933088961,3.22637377,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933089161,3.22637377,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933089358,3.22637377,216.8,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933089559,3.22637377,216.8,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933089560,2.76,216.83,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933089864,3.22372026,216.82,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933090162,2.76,216.87,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933090370,2.76,216.87,216.75,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1735933090371,1.15309797,216.86,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933090556,5.0664,216.87,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933090557,1.15309797,216.85,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933090758,3.2228234,216.85,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933090964,5.0664,216.87,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933091270,3.2224753,216.84,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933091563,5.0664,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933091757,1.15302404,216.86,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933091963,1.15302404,216.85,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933092264,1.15306669,216.84,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933092559,3.22061124,216.84,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933092759,3.22061124,216.83,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933092959,5.0663,216.87,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933093157,1.15305256,216.86,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933093361,3.21894032,216.86,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933093560,3.21894032,216.85,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933093960,2.76,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933094262,3.21901902,216.86,216.82,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735933094659,5.0663,216.87,216.82,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735933094859,5.0663,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933095155,2.76,216.91,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933095359,2.76,216.91,216.75,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1735933095360,3.91286286,216.9,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933095662,4.37210716,216.89,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933095860,6.67840716,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933096060,5.5255443,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933096262,3.2192443,216.87,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933096663,2.3063,216.88,216.83,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933097065,3.21980508,216.87,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735933097459,5.0661,216.9,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933097658,2.76,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933098064,3.21992844,216.89,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933098263,3.21992844,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933098569,2.76,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933098863,3.22015813,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933099957,3.22015813,216.89,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933100170,3.22015813,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933100666,9.91997727,216.93,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933100867,1.15280794,216.92,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933101066,4.372378,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933101364,4.372378,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933101570,3.21957006,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933101764,3.21957006,216.89,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933102166,2.3059,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933102367,4.3725256,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933102567,3.2197589,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933102964,3.2197589,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933103167,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933103367,1.15274417,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933103671,3.21993391,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933103967,3.21993391,216.9,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933104167,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933104366,1.15271746,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933104566,3.21993725,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933104966,3.21993725,216.9,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933105360,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933105568,1.1527315,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933105761,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933105967,1.1527315,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933106169,3.22133406,216.9,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933106571,2.3058,216.92,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933106870,4.37447526,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933107073,3.22174304,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933107271,3.22174304,216.9,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933107668,3.22174304,216.89,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933110066,3.22174304,216.89,215.28,45.87035647]
["bitfinex-derivatives","SOLF0:USTF0",1735933110371,1.15288932,216.88,216.82,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933110571,1.15288932,216.87,216.82,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933110773,3.22174304,216.86,216.82,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933110972,3.22174304,216.85,216.82,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933111174,9.91997727,216.89,216.82,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933111471,2.3064,216.86,216.82,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933112072,3.22427566,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933112271,2.3064,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933112970,3.22389251,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933113371,2.3064,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933114079,3.22375426,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933114384,2.3064,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933115081,3.22366874,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933115482,2.3064,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933116185,3.22339705,216.85,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933116375,3.22339705,216.85,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933116580,2.76,216.89,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933116779,1.15287686,216.88,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933116975,3.22480537,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933117179,4.377658,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933117982,3.22480537,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933118185,4.3776514,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933118580,3.22480537,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933118780,4.37765156,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933119182,3.22480537,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933119376,2.3059,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933119581,4.37800905,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933119778,3.22530887,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933119985,3.22530887,216.89,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933120376,3.22530887,216.89,216.88,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735933120581,2.76,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933120783,1.15260777,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933120993,1.15260777,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933121184,9.91997727,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933121376,1.15246909,216.98,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933121580,3.45776909,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933121877,1.15246909,216.96,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933122187,1.15246909,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933122484,1.15246909,216.94,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933122686,2.3055,216.95,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933122887,1.15254786,216.94,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933123186,1.15254822,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933123389,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933123684,1.15260904,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933123884,1.15260904,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933124078,2.3055,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933124284,1.15259854,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933124483,1.15259854,216.93,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933125078,9.46527727,216.97,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933125385,1.15253252,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933125585,1.15253252,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933126589,1.15253252,216.95,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933126887,1.15253252,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933132682,4.33709249,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933135288,3.18455997,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933136683,1.1532,217.02,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933136882,1.1532,217.02,216.86,2.9636]
["bitfinex-derivatives","SOLF0:USTF0",1735933136883,7.15997727,217.0,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933137094,7.09853999,217.01,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933137095,1.15242835,216.99,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933137387,4.33853976,216.98,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933137589,1.15242835,216.97,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933137794,3.18611141,216.97,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933137984,1.15241053,216.96,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933138184,2.305,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933138387,1.1524257,216.98,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933138687,4.33881687,216.97,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933138890,4.33881687,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933139086,3.1861652,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933139281,4.33864976,216.96,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933139587,3.1861652,216.96,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933139791,3.1861652,216.96,216.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735933139792,41.70734196,217.08,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933139991,8.31219789,217.07,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933140185,1.15222062,217.06,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933140491,7.15997727,217.07,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933140492,1.15222062,217.05,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933140686,1.15220184,217.04,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735933140886,1.15220184,217.03,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735933141691,2.3044,217.06,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735933141886,1.15218184,217.05,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735933142093,1.15218184,217.04,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735933142289,1.15218184,217.03,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735933142490,1.15218184,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735933142690,1.15218184,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735933143891,1.15218184,217.02,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933144085,1.15218184,217.01,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933144394,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933144693,1.15222612,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933144894,1.15222604,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933145093,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933145094,1.15222604,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933145390,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933145591,1.15222549,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933145791,1.15222549,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933145989,1.15224404,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933146387,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933146589,1.15221722,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933146784,1.15221722,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933146990,2.3046,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933147498,1.15221868,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933147791,2.3046,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933147993,7.15997727,217.05,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933147994,1.15222503,217.02,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933148189,1.15222503,217.01,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933148395,1.15232782,217.0,216.94,8.63707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933148595,1.1523479,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933148795,2.305,216.99,216.94,8.63707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933150497,2.3049,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933152294,2.3049,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933153200,1.1523581,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933153500,2.3049,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933153799,1.15236735,216.99,216.94,8.63707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933153999,3.13388077,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933154199,2.3049,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933154396,1.15236339,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933154594,2.3049,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933155199,1.15236231,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933155394,2.3049,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933155699,4.28627894,216.99,216.94,8.63707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933155900,2.3049,217.0,216.94,8.63707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933156099,1.15239251,216.99,216.94,8.63707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933156306,2.3049,217.0,216.94,8.63707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933156495,2.3049,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933156699,4.28740944,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933156900,3.1350166,216.99,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933157096,3.1350166,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933157297,2.3048,217.02,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933157496,1.15231811,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933157693,1.15231811,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933157891,3.13609204,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735933158092,4.28837775,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735933158791,3.13609204,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735933158994,2.3046,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933159199,1.15221098,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933159396,1.15221098,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933159598,4.28914559,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933160802,4.28914559,217.01,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933160996,3.13693461,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735933161197,2.3046,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735933161497,2.3046,217.03,216.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735933161498,7.15997727,217.01,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933161701,7.15997727,216.96,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933161902,1.15219467,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933162103,3.13885879,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933162299,7.15997727,216.96,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933162499,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933164002,2.3055,216.95,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933164203,3.139975,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933164603,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933164803,1.15255479,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933165005,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933165206,1.15255479,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933165502,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933165705,4.29382787,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933165901,3.14127333,216.93,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933166209,2.3053,216.96,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933166404,4.29412593,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933166608,1.1525414,216.94,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933166902,4.29414259,216.93,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933167108,3.14158453,216.93,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933167306,2.3053,216.96,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933167506,1.15252355,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933167707,4.29386073,216.94,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933167906,1.15254226,216.93,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933168107,4.29387944,216.93,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933168309,2.3053,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933168609,1.15256497,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933168808,4.29407966,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933169210,3.14151469,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933169607,4.29404398,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933169907,3.14151469,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933170106,4.29403197,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933170611,3.14151469,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933171109,3.14151469,216.94,216.93,9.46557727]
["bitfinex-derivatives","SOLF0:USTF0",1735933171606,4.29402273,216.94,216.93,9.46557727]
["bitfinex-derivatives","SOLF0:USTF0",1735933171810,4.29402273,216.94,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933172110,4.29402273,216.93,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933172310,1.15250804,216.92,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933172508,1.15250804,216.91,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933172910,4.29420248,216.91,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933173307,4.29420248,216.91,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933174716,3.14151469,216.91,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933175013,2.3057,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933175308,1.15264223,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933175514,2.3057,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933175719,1.15266965,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933176012,3.13839003,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933176212,3.13839003,216.91,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933176704,2.3057,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933176903,1.15266562,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933177112,3.13886741,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933177305,2.3057,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933177816,1.15264223,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933178011,2.3057,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933178204,1.15265158,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933178410,3.13855202,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933178613,2.3057,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933178812,1.15265651,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933179109,2.3057,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933179410,4.29098659,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933179611,1.15269573,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933179812,4.2910167,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933180607,3.13832097,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933181602,2.3057,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933181803,4.28992777,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933182006,3.13724209,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933182302,2.3057,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933182503,1.15268568,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933182703,3.1367277,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933182902,2.3057,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933183107,1.15269432,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933183303,2.3057,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933183507,3.13638337,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933183707,7.15997727,216.97,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933183910,4.28879821,216.96,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933184214,4.28879821,216.95,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933184410,3.13616004,216.95,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933184615,4.28879101,216.94,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933184808,1.15263097,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933185010,3.13616004,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933185205,3.13616004,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933185711,2.3056,216.94,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933185913,4.28980322,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933186114,3.13716502,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933186314,3.13716502,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933186514,2.3056,216.94,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933186714,4.28981229,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933186916,3.13717409,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933187117,2.3056,216.94,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933187318,1.15262229,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933187514,2.3056,216.94,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933187719,1.1526206,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933187918,3.13795587,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933188118,3.13795587,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933188517,2.3056,216.94,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933188820,4.29092876,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933189017,3.13829562,216.92,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933189218,3.13829562,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933189421,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933189615,1.15263492,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933189816,1.15263492,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933190121,3.13916049,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933190321,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933190523,1.15262871,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933190719,1.15262871,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933190920,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933191117,4.29213844,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933191320,1.15263844,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933191522,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933191714,1.15263844,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933191918,1.15263844,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933192120,3.1399206,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933192318,2.3056,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933192619,1.15263352,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933192821,2.3056,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933193021,1.15263352,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933193322,3.14041538,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933193528,3.14041538,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933194225,2.3056,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933194424,4.29334442,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933194624,3.14068392,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933194825,3.14068392,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933195322,2.3056,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933195624,4.29351668,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933195824,3.1408749,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933196026,2.3056,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933196227,1.15265545,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933196422,2.3056,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933196628,1.15264445,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933196824,2.3056,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933197023,4.29372563,216.92,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933197224,1.15268389,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933197423,3.14108232,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933197626,4.29375628,216.91,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933199524,4.2937475,216.91,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933199728,3.14108232,216.91,216.88,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735933199928,4.29382705,216.9,216.88,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735933200127,3.14108232,216.9,216.88,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735933200530,2.3059,216.91,216.88,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735933201230,2.3061,216.89,216.86,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1735933201632,7.15997727,216.91,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933201831,2.3064,216.87,216.83,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933202432,2.3064,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933202629,7.15997727,216.93,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933202827,1.15286963,216.92,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933203026,1.15286963,216.91,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933203228,4.29161416,216.9,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933203533,2.74,216.94,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933203732,2.3058,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933203931,1.1527162,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933204231,1.1527162,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933204531,2.3059,216.91,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933205133,3.14189335,216.9,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933205332,3.14189335,216.89,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933206333,4.29465125,216.89,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933209233,2.3053,216.97,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735933209428,3.44601422,216.98,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933210229,7.15997727,217.01,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933210230,2.3052,216.97,216.93,9.46557727]
["bitfinex-derivatives","SOLF0:USTF0",1735933211133,9.89997727,217.01,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933211330,2.3051,216.98,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933214037,2.305,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933214526,9.46497727,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933216137,7.15997727,216.99,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933216338,2.3049,217.0,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933217040,9.46477727,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933217536,9.46477727,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735933217734,9.46477727,217.01,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933217735,7.15997727,216.99,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933217936,7.15997727,216.99,216.91,9.89997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933218334,9.46507727,216.99,216.94,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933220134,9.46507727,216.99,216.91,9.89997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933220342,9.46507727,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933221140,1.15248994,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933221341,1.15248994,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933221541,1.15248994,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933223342,4.31450088,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933223641,4.31450088,216.96,216.88,8.66407727]
["bitfinex-derivatives","SOLF0:USTF0",1735933223838,1.15248994,216.95,216.88,8.66407727]
["bitfinex-derivatives","SOLF0:USTF0",1735933224039,4.31450088,216.94,216.88,8.66407727]
["bitfinex-derivatives","SOLF0:USTF0",1735933224240,1.15248994,216.93,216.88,8.66407727]
["bitfinex-derivatives","SOLF0:USTF0",1735933224436,3.16201094,216.93,216.88,8.66407727]
["bitfinex-derivatives","SOLF0:USTF0",1735933224634,3.16201094,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735933226746,2.3055,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933227045,4.31506188,216.94,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933227345,3.16249509,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933235446,0.88699509,216.94,216.93,9.46557727]
["bitfinex-derivatives","SOLF0:USTF0",1735933235745,2.3048,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933235946,1.15234256,217.0,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933236143,1.15234256,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933236938,1.15234256,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933237145,1.15234256,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933240551,1.15241275,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933241155,1.1523732,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933241454,1.15237388,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933241954,2.3048,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933242154,1.15235876,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933242356,1.15235876,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933242653,1.15237278,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933243854,2.3048,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933244050,1.15237206,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933244255,1.15237206,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933244458,2.3048,217.01,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933244459,1.15237206,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735933245261,10.61744933,216.98,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735933245458,1.15237206,216.97,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933245658,1.15237206,216.96,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933245853,2.3052,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933246063,1.15250528,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933246262,2.3052,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933246562,1.15252226,216.96,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933246758,2.3052,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933246966,1.15252669,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933247165,2.3052,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933247371,2.3056,216.94,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933247567,1.1526678,216.93,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933247766,4.28704486,216.92,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933247964,3.13437706,216.92,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933248270,4.2870615,216.92,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933250672,3.13437706,216.92,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735933252470,2.3053,216.97,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933252663,1.15248422,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933252868,3.13652322,216.96,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933253065,3.13652322,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933253568,4.28899326,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933253773,3.13652322,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933254270,4.28903009,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933257173,3.13652322,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933257476,4.28904903,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933258371,3.13652322,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933258580,4.28906697,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933259980,4.28904577,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933261972,3.13652322,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933262177,4.28899398,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933265578,4.28905045,216.95,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735933266884,4.28905045,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933267084,1.15252504,216.94,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933267382,3.13652322,216.93,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933267684,3.13652322,216.92,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933267885,3.13652322,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735933268280,3.13652322,216.92,216.91,9.46587727]
["bitfinex-derivatives","SOLF0:USTF0",1735933274391,3.13652322,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735933275393,3.13652322,216.92,216.91,9.46587727]
["bitfinex-derivatives","SOLF0:USTF0",1735933275894,2.3051,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933276189,3.13750355,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933276390,1.15253974,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933276686,4.29004329,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735933279286,4.29004329,216.96,216.95,9.46537727]
["bitfinex-derivatives","SOLF0:USTF0",1735933280391,4.28994608,216.96,216.95,9.46537727]
["bitfinex-derivatives","SOLF0:USTF0",1735933281597,3.13750355,216.96,216.95,9.46537727]
["bitfinex-derivatives","SOLF0:USTF0",1735933283400,2.3047,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735933283694,2.3047,217.02,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735933285301,5.78599139,217.03,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735933292804,5.78599139,217.03,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933293008,5.78599139,217.03,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933293907,1.15224198,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933294105,1.15224198,217.01,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735933294305,3.48139139,217.03,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933294528,1.15220814,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735933297608,3.48139139,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735933297807,4.63352768,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735933298614,4.63353193,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735933300211,4.63353193,217.03,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933300410,3.48139139,217.03,217.01,9.46467727]
["bitfinex-derivatives","SOLF0:USTF0",1735933302715,3.48139139,217.03,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933302915,3.48139139,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735933303117,4.63353186,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735933304022,4.63353162,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735933305526,1.15214023,217.03,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735933305821,2.3042,217.07,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735933306021,1.15211929,217.06,217.03,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933306324,1.15211929,217.05,217.03,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933306524,1.15211929,217.04,217.03,9.46457727]
["bitfinex-derivatives","SOLF0:USTF0",1735933307320,2.3042,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735933307526,1.1520598,217.06,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735933307724,1.1520598,217.05,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735933310721,2.3042,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735933310921,1.15208244,217.06,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735933311221,2.3042,217.07,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735933311525,1.15207801,217.06,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735933311824,1.15207801,217.05,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735933312724,1.15207801,217.05,217.03,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933312933,2.3049,217.01,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933315427,2.3049,217.01,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933316467,9.89997727,217.05,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933316658,2.3049,217.0,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933319141,9.89997727,217.05,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933319437,2.305,216.99,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933319937,2.3049,217.0,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933320538,1.15234295,216.99,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933320736,2.3049,217.0,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933321039,1.15234279,216.99,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933321237,2.3049,217.0,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933321434,1.15234333,216.99,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933321634,2.3049,217.0,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933321836,1.15231694,216.99,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933322033,2.3049,217.0,216.97,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735933322233,1.15231698,216.99,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933322538,2.3048,217.02,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933322737,1.15224081,217.01,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933322939,2.3048,217.02,216.99,9.46487727]
["bitfinex-derivatives","SOLF0:USTF0",1735933323137,1.1522541,217.01,216.92,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1735933323335,2.3046,217.03,216.93,0.8468832]
["bitfinex-derivatives","SOLF0:USTF0",1735933323536,2.3046,217.03,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933324039,2.74,217.11,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933324240,2.74,217.11,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933324631,9.89997727,217.11,217.04,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933324834,7.15997727,217.09,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933325535,1.15211151,217.08,217.02,9.46467727]
["bitfinex-derivatives","SOLF0:USTF0",1735933325736,1.15211151,217.07,217.02,9.46467727]
["bitfinex-derivatives","SOLF0:USTF0",1735933326040,1.15211151,217.06,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933326341,1.15211151,217.05,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933326641,1.15211151,217.04,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735933326840,1.15211151,217.03,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735933327041,1.15211151,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735933327941,1.1521496,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735933328442,1.1521496,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735933331341,2.3041,217.08,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933331542,2.3041,217.08,217.05,9.46437727]
["bitfinex-derivatives","SOLF0:USTF0",1735933331746,1.15206243,217.07,217.05,9.46437727]
["bitfinex-derivatives","SOLF0:USTF0",1735933331944,1.15206243,217.06,217.05,9.46437727]
["bitfinex-derivatives","SOLF0:USTF0",1735933333244,1.15206759,217.06,217.05,9.46437727]
["bitfinex-derivatives","SOLF0:USTF0",1735933333644,2.3041,217.08,217.05,9.46437727]
["bitfinex-derivatives","SOLF0:USTF0",1735933334241,1.4488,217.12,217.07,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933334446,2.3039,217.1,217.07,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933335349,2.3038,217.11,217.09,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933335651,43.14631111,217.17,217.09,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933335652,2.74,217.16,217.09,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933335843,2.74,217.16,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933336047,2.3035,217.14,217.11,9.46367727]
["bitfinex-derivatives","SOLF0:USTF0",1735933336746,1.15174167,217.13,217.11,9.46367727]
["bitfinex-derivatives","SOLF0:USTF0",1735933336947,1.15174167,217.12,217.11,9.46367727]
["bitfinex-derivatives","SOLF0:USTF0",1735933337149,1.15174167,217.12,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933337445,3.45534167,217.12,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933338246,1.15174167,217.12,217.09,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933338447,2.3039,217.1,217.09,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933338654,3.45564167,217.1,217.09,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933339553,2.304,217.09,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933339743,3.45574167,217.09,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933339948,2.304,217.09,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933340143,1.15194126,217.09,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933340547,2.3039,217.1,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933340752,1.15195132,217.09,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933349752,1.15198209,217.09,217.08,9.46407727]
["bitfinex-derivatives","SOLF0:USTF0",1735933354057,2.3038,217.11,217.08,9.46407727]
["bitfinex-derivatives","SOLF0:USTF0",1735933356361,2.3038,217.11,217.1,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933357059,3.45563177,217.11,217.1,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933358261,3.45565574,217.11,217.1,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933360165,1.15185574,217.11,216.99,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1735933360365,2.3041,217.08,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933360562,1.15185574,217.07,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933361166,3.45605574,217.07,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933361358,1.15185574,217.07,216.98,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1735933361558,1.15185574,217.06,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933361763,9.89997727,217.08,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933361764,1.15185574,217.05,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933361964,1.15185574,217.04,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933362266,2.3048,217.02,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735933362563,4.38034259,217.01,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933364164,2.74,217.12,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933364363,2.74,217.12,217.07,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933365567,2.304,217.09,217.07,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933366572,2.74,217.12,217.07,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933366870,2.3041,217.08,217.07,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933368773,2.3041,217.08,217.04,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735933368971,2.3041,217.08,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933375477,2.3042,217.07,217.05,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933376279,1.62669902,217.06,217.05,9.46437727]
["bitfinex-derivatives","SOLF0:USTF0",1735933376578,3.478951,217.14,217.05,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933376879,2.3036,217.13,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933377176,3.478951,217.14,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933377377,1.15189208,217.13,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933377676,1.15189208,217.12,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933378874,1.15170868,217.12,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933379673,1.151695,217.12,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933380567,2.3032,217.16,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933380772,7.15997727,217.18,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933380973,1.15172212,217.17,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933381176,1.15172212,217.16,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933381378,1.15172212,217.15,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933381574,1.15172212,217.14,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933381774,1.15172884,217.13,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933381979,1.15172884,217.12,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933384478,3.45532884,217.12,217.11,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933384777,3.45532884,217.12,217.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735933384778,3.45535493,217.12,217.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735933385081,1.15175493,217.11,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933385271,1.15185029,217.1,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933385578,1.15185029,217.09,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933387773,1.15186099,217.09,216.99,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1735933387971,1.15186099,217.08,217.04,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933388173,1.15186099,217.07,217.04,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933388374,1.15186099,217.06,217.04,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933388581,1.15186099,217.05,217.04,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933388879,4.30003311,217.05,217.04,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933390682,4.30003311,217.05,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735933390884,4.30003311,217.04,217.03,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933392185,4.30003311,217.04,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933392387,1.15186099,217.03,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933392682,1.15186099,217.02,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933392883,6.60473311,217.02,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933393078,1.15186099,217.01,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933393278,4.30003311,217.0,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933393474,4.30003311,217.0,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933393681,1.15232353,216.99,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933393880,1.15232353,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933394190,4.30049565,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933394483,6.60569565,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933397086,6.60569565,216.98,216.93,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735933397288,5.45337212,216.98,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933397481,3.14817212,216.97,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933397689,3.14817212,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735933397887,2.3052,216.98,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933398696,3.13981348,216.97,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933398885,5.44501348,216.97,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933399086,2.3052,216.97,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933399693,2.3052,216.97,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933399891,3.45767003,216.97,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933400385,4.29104299,216.97,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933400583,3.13857296,216.97,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933400990,2.74,217.0,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735933401190,2.74,217.0,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933401385,7.03001563,217.0,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933401581,1.15231164,216.99,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933401790,2.74,217.0,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933401985,2.3051,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933403785,2.3051,216.98,216.87,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1735933403786,2.74,217.0,216.85,46.56820197]
["bitfinex-derivatives","SOLF0:USTF0",1735933403991,4.28947735,216.99,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933404291,1.15247781,216.98,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933404491,2.3056,216.94,216.86,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1735933404792,2.74,216.94,216.77,76.96517921]
["bitfinex-derivatives","SOLF0:USTF0",1735933404993,2.74,216.94,216.78,0.84713694]
["bitfinex-derivatives","SOLF0:USTF0",1735933405184,8.31275144,216.93,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933405383,7.15997727,216.91,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933405586,2.3063,216.87,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933405992,2.74,216.88,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933406190,2.3065,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933407194,2.74,216.88,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933407195,2.3064,216.86,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933407589,7.15997727,216.91,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933407590,2.3061,216.89,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933407790,2.74,216.88,216.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735933408095,2.74,216.88,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933408297,2.3065,216.86,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933409794,2.3063,216.87,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933410196,2.74,216.88,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933410698,2.3064,216.87,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933411297,2.74,216.88,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933411493,5.0462,216.88,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933411701,2.74,216.88,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933412199,2.74,216.88,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933412496,2.3063,216.87,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933414195,2.74,216.88,216.7,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1735933414402,2.3064,216.86,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933414898,2.74,216.88,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933415098,5.0462,216.88,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933416401,2.3063,216.87,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933417003,2.3063,216.87,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933417004,2.3066,216.84,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933419499,2.3066,216.84,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933419705,2.3064,216.87,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933419908,2.74,216.88,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933420498,9.89997727,216.88,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933421409,2.3066,216.85,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933423406,2.3066,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933423703,2.3066,216.85,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933426202,9.89997727,216.88,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933426405,2.3066,216.84,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933435217,2.74,216.83,216.73,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735933435413,2.74,216.83,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933439016,2.74,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933439219,2.74,216.83,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933441413,2.74,216.83,216.74,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1735933441616,2.74,216.83,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933441617,5.43889326,216.82,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933441823,1.15334381,216.81,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933442122,3.13209326,216.81,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933442418,3.13209326,216.8,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933442613,2.3068,216.82,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933442922,4.28599182,216.81,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933443222,2.3068,216.82,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933443420,1.15330922,216.81,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933443723,2.3068,216.82,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933443917,4.28649913,216.81,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933444117,3.13319377,216.81,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933444321,2.3068,216.82,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933444618,1.15330075,216.81,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933444820,2.3068,216.82,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933445023,1.15330527,216.81,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933445321,2.3068,216.82,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933445521,1.1533101,216.81,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933445723,3.13483039,216.81,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933445925,2.3068,216.82,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933446221,1.15330526,216.81,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933446425,2.3068,216.82,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933446619,4.29036655,216.81,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933446825,3.13706271,216.81,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933447025,3.13706271,216.8,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933448327,4.29035924,216.8,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933448927,3.13706271,216.8,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933449230,4.29030567,216.8,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933449429,3.13706271,216.8,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933450320,2.3066,216.85,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933450526,2.3066,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933450720,5.45263132,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933453037,3.14603132,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933453438,3.14603132,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735933453641,3.14603132,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933456040,3.14603132,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735933458042,1.4265,216.97,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933458043,2.74,216.92,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735933458243,2.74,216.92,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933458442,2.74,216.92,216.84,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1735933458443,2.3062,216.89,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933460142,2.3062,216.88,216.84,10.03247727]
["bitfinex-derivatives","SOLF0:USTF0",1735933461440,1.15304424,216.87,216.84,10.03247727]
["bitfinex-derivatives","SOLF0:USTF0",1735933461639,1.15304424,216.86,216.84,10.03247727]
["bitfinex-derivatives","SOLF0:USTF0",1735933461839,1.15304424,216.85,216.84,10.03247727]
["bitfinex-derivatives","SOLF0:USTF0",1735933462040,1.15305826,216.85,216.84,10.03247727]
["bitfinex-derivatives","SOLF0:USTF0",1735933463440,2.3062,216.88,216.84,10.03247727]
["bitfinex-derivatives","SOLF0:USTF0",1735933465041,2.3063,216.87,216.84,10.03247727]
["bitfinex-derivatives","SOLF0:USTF0",1735933466645,2.3066,216.85,216.77,45.89321231]
["bitfinex-derivatives","SOLF0:USTF0",1735933466943,2.3066,216.85,216.77,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735933467145,2.3066,216.85,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933467541,2.3066,216.85,216.77,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1735933468049,2.3066,216.85,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933468550,2.3066,216.84,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933469850,2.3066,216.84,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933470051,3.22046225,216.83,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933470350,3.22046225,216.82,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933470849,3.22046225,216.81,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933471748,4.37368276,216.81,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933471944,4.37368281,216.81,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933474953,4.3737023,216.81,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933477951,3.22046225,216.81,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933478156,4.37369829,216.81,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933478556,4.3737078,216.81,216.8,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933479254,4.3737078,216.81,216.8,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933480355,2.3068,216.83,216.8,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933480552,3.22379609,216.81,216.8,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933480761,4.37703777,216.81,216.8,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933481057,3.22379609,216.81,216.8,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933481263,4.377038,216.81,216.8,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933484059,3.22379609,216.81,216.8,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933484358,4.37699569,216.81,216.8,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933486260,6.68399569,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933486563,1.1531996,216.8,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933486754,1.1531996,216.79,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933486957,4.37699569,216.78,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933487156,4.37699569,216.78,216.77,9.46727727]
["bitfinex-derivatives","SOLF0:USTF0",1735933487859,4.37699569,216.78,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933487860,4.37719505,216.78,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933488159,4.37719505,216.78,216.75,9.46747727]
["bitfinex-derivatives","SOLF0:USTF0",1735933488362,4.37719505,216.77,216.75,9.46747727]
["bitfinex-derivatives","SOLF0:USTF0",1735933488560,3.22379609,216.77,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933488762,1.1534164,216.77,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933488959,4.3745096,216.77,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933490272,3.2210932,216.77,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933490459,3.2210932,216.77,216.75,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933490460,4.37451049,216.77,216.75,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933490657,4.37460818,216.76,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933490963,4.37460818,216.75,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933491158,4.37460818,216.75,216.64,81.08177921]
["bitfinex-derivatives","SOLF0:USTF0",1735933491159,2.3078,216.73,216.64,81.08177921]
["bitfinex-derivatives","SOLF0:USTF0",1735933491363,2.3078,216.73,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933491763,3.2210932,216.72,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933492258,2.74,216.77,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933492462,4.37041598,216.76,216.71,9.46787727]
["bitfinex-derivatives","SOLF0:USTF0",1735933492662,3.46118743,216.75,216.71,9.46787727]
["bitfinex-derivatives","SOLF0:USTF0",1735933492861,3.21682855,216.75,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933493057,1.15355936,216.74,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933493265,4.37038791,216.74,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933493466,3.21682855,216.74,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933493962,4.37047295,216.74,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933494562,3.21682855,216.74,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933495963,3.21682855,216.74,216.73,9.46777727]
["bitfinex-derivatives","SOLF0:USTF0",1735933497461,3.21682855,216.74,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933497764,2.3076,216.75,216.71,9.46787727]
["bitfinex-derivatives","SOLF0:USTF0",1735933498563,3.21087817,216.74,216.71,9.46787727]
["bitfinex-derivatives","SOLF0:USTF0",1735933499160,2.74,216.76,216.71,9.46787727]
["bitfinex-derivatives","SOLF0:USTF0",1735933499360,2.74,216.76,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933499361,1.15356911,216.75,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933499562,2.74,216.76,216.69,9.46807727]
["bitfinex-derivatives","SOLF0:USTF0",1735933499563,9.89997727,216.76,216.69,9.46807727]
["bitfinex-derivatives","SOLF0:USTF0",1735933499767,4.36432112,216.74,216.69,9.46807727]
["bitfinex-derivatives","SOLF0:USTF0",1735933499967,3.21066572,216.74,216.69,9.46807727]
["bitfinex-derivatives","SOLF0:USTF0",1735933500168,3.21066572,216.73,216.69,9.46807727]
["bitfinex-derivatives","SOLF0:USTF0",1735933500362,3.21066572,216.72,216.62,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1735933500666,44.39963806,216.85,216.62,8.53037727]
["bitfinex-derivatives","SOLF0:USTF0",1735933500667,7.15997727,216.7,216.62,8.53037727]
["bitfinex-derivatives","SOLF0:USTF0",1735933500868,7.15997727,216.68,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933501068,2.3086,216.65,216.57,78.39607921]
["bitfinex-derivatives","SOLF0:USTF0",1735933501264,5.95066572,216.69,216.57,84.12515648]
["bitfinex-derivatives","SOLF0:USTF0",1735933501265,9.89997727,216.64,216.57,84.12515648]
["bitfinex-derivatives","SOLF0:USTF0",1735933501568,3.89422112,216.63,216.57,86.43465648]
["bitfinex-derivatives","SOLF0:USTF0",1735933501767,3.21066572,216.62,216.57,86.43465648]
["bitfinex-derivatives","SOLF0:USTF0",1735933502163,3.21066572,216.61,216.57,9.46947727]
["bitfinex-derivatives","SOLF0:USTF0",1735933502568,2.309,216.62,216.57,9.46947727]
["bitfinex-derivatives","SOLF0:USTF0",1735933502867,2.309,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735933503166,3.202042,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735933503567,2.309,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735933504363,3.19889371,216.61,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735933504965,2.309,216.62,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735933506167,9.89997727,216.63,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933506168,7.15997727,216.59,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933506363,2.74,216.58,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933507471,2.3095,216.57,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735933508167,2.74,216.58,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735933508368,2.74,216.58,216.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735933508562,2.74,216.58,216.54,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933508770,2.3094,216.58,216.54,9.46977727]
["bitfinex-derivatives","SOLF0:USTF0",1735933509069,1.3666,216.62,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933509070,2.74,216.59,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933509272,2.74,216.6,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735933509574,2.74,216.62,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933510170,2.74,216.62,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735933510569,2.3088,216.64,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735933510769,2.74,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735933511170,2.74,216.63,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735933511371,2.74,216.63,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933511669,2.309,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735933511973,2.309,216.62,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933512672,2.309,216.62,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735933512875,2.309,216.62,216.57,9.46937727]
["bitfinex-derivatives","SOLF0:USTF0",1735933513277,9.89997727,216.63,216.57,9.46937727]
["bitfinex-derivatives","SOLF0:USTF0",1735933513474,2.3091,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735933515474,9.46907727,216.61,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735933517477,2.3092,216.6,216.55,9.46957727]
["bitfinex-derivatives","SOLF0:USTF0",1735933517977,2.3092,216.6,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933518573,2.3092,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735933518872,2.3093,216.59,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933519081,2.74,216.58,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735933519478,5.0495,216.58,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735933519678,2.74,216.58,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735933520573,5.0494,216.58,216.54,9.46967727]
["bitfinex-derivatives","SOLF0:USTF0",1735933520773,5.0494,216.58,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735933520774,2.74,216.58,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735933522578,2.74,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735933524883,2.74,216.58,216.54,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933525090,2.74,216.58,216.5,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933525285,7.15997727,216.57,216.5,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933525489,2.3097,216.55,216.5,9.47017727]
["bitfinex-derivatives","SOLF0:USTF0",1735933525691,7.15997727,216.53,216.37,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1735933525888,2.74,216.52,216.38,2.23356204]
["bitfinex-derivatives","SOLF0:USTF0",1735933526184,2.74,216.51,216.39,0.84886895]
["bitfinex-derivatives","SOLF0:USTF0",1735933526384,2.74,216.51,216.45,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933526786,2.3104,216.49,216.45,9.47067727]
["bitfinex-derivatives","SOLF0:USTF0",1735933527191,2.74,216.51,216.45,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933527388,2.3101,216.49,216.45,9.47037727]
["bitfinex-derivatives","SOLF0:USTF0",1735933527885,2.74,216.51,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735933528389,2.74,216.51,216.47,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933528990,2.74,216.52,216.47,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933529190,2.74,216.52,216.49,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933530088,2.74,216.52,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735933530289,2.74,216.52,216.49,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933530688,2.74,216.52,216.51,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735933531794,2.74,216.54,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735933532790,2.3094,216.56,216.52,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735933532994,2.74,216.55,216.52,9.46977727]
["bitfinex-derivatives","SOLF0:USTF0",1735933533400,9.46927727,216.57,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933533590,9.46927727,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735933533798,2.74,216.57,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933534293,2.74,216.57,216.54,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735933535093,2.3091,216.59,216.55,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735933535293,2.74,216.6,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933535597,2.74,216.6,216.54,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933535797,3.19385146,216.59,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735933536098,5.049,216.6,216.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735933536298,2.74,216.6,216.54,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933536493,2.74,216.6,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933536699,3.19492262,216.59,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933536900,2.74,216.6,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735933537794,3.19784742,216.59,216.58,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735933539905,3.19784742,216.59,216.54,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933540204,3.19784742,216.58,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735933543304,4.35228461,216.58,216.57,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735933546503,4.35228461,216.58,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933546700,4.35228461,216.57,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735933546907,1.15443719,216.56,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735933547205,3.19784742,216.55,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735933547605,3.19784742,216.54,216.53,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735933550203,3.19784742,216.54,216.43,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735933550204,1.15455903,216.54,216.43,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1735933550409,1.15455903,216.53,216.47,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933550708,4.36936261,216.52,216.47,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933550902,3.21457876,216.52,216.47,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933551102,4.36939754,216.51,216.47,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933551305,3.21457876,216.51,216.47,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933551509,3.21457876,216.5,216.47,9.47027727]
["bitfinex-derivatives","SOLF0:USTF0",1735933551907,3.21457876,216.49,216.47,9.47027727]
["bitfinex-derivatives","SOLF0:USTF0",1735933552102,2.3099,216.51,216.47,9.47027727]
["bitfinex-derivatives","SOLF0:USTF0",1735933552513,3.21369986,216.5,216.47,9.47027727]
["bitfinex-derivatives","SOLF0:USTF0",1735933552815,3.21369986,216.49,216.47,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933553022,3.21369986,216.49,216.48,9.47017727]
["bitfinex-derivatives","SOLF0:USTF0",1735933553217,2.74,216.56,216.48,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933553515,1.1546752,216.55,216.51,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933553717,1.1546752,216.54,216.51,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933553913,3.21431951,216.55,216.49,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933554107,3.21431951,216.53,216.49,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933554310,2.74,216.56,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735933554311,2.3095,216.55,216.51,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735933554507,2.3095,216.55,216.51,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933554815,2.74,216.56,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933554816,3.21445538,216.54,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933555317,5.0495,216.56,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933555617,3.21487886,216.55,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933555818,3.21487886,216.55,216.54,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735933560524,2.3089,216.6,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933560723,1.15445245,216.59,216.57,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933561019,3.21762296,216.58,216.57,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933561323,3.21762296,216.58,216.57,9.46917727]
["bitfinex-derivatives","SOLF0:USTF0",1735933564020,2.74,216.65,216.57,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933564216,2.74,216.65,216.63,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735933564417,3.21719859,216.64,216.61,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933564820,3.21719859,216.63,216.62,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735933565817,1.3744,216.71,216.61,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933565818,2.3079,216.7,216.61,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933566124,3.21676901,216.69,216.67,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933566526,9.46777727,216.71,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933566927,3.21524645,216.7,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933567527,2.9191,216.74,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933567528,3.21524645,216.69,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933568221,2.3077,216.72,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933568626,3.2117947,216.71,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933568823,3.2117947,216.7,216.68,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933569225,2.3077,216.72,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933570221,9.46757727,216.73,216.69,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933572327,9.46757727,216.73,216.63,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735933572328,7.15997727,216.73,216.63,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1735933572545,4.1447,216.74,216.68,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933572731,3.20830051,216.73,216.68,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933573130,4.1447,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735933573324,9.46737727,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735933573529,3.20729759,216.74,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735933573830,9.46737727,216.75,216.7,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735933574225,2.74,216.76,216.7,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933574526,2.74,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933574721,3.20704165,216.75,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933574926,2.74,216.76,216.73,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933575128,2.74,216.76,216.74,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735933576924,2.3071,216.78,216.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735933576925,6.4311,216.8,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933577127,10.3661471,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933577624,3.20616983,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933578226,3.20616983,216.77,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933578619,2.3069,216.79,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933578925,3.20400408,216.78,216.75,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933579125,3.20400408,216.78,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933579321,2.3069,216.79,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933579825,3.2035168,216.78,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933580427,2.3069,216.79,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933581029,3.20254448,216.78,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933581426,2.3069,216.79,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933583136,7.15997727,216.81,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933583342,7.15997727,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933583343,2.3067,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933585339,2.3068,216.8,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933586042,2.3068,216.8,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933586346,2.3068,216.8,216.76,9.46717727]
["bitfinex-derivatives","SOLF0:USTF0",1735933588746,2.3068,216.8,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933589049,2.3068,216.8,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933589553,9.87997727,216.83,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933590049,2.3068,216.81,216.76,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933590243,9.46677727,216.81,216.76,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933592452,9.46677727,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933592854,7.15997727,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933593153,2.3068,216.8,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933594653,2.3068,216.8,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933595956,2.3067,216.81,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933596652,2.3067,216.81,216.77,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933596851,2.3067,216.81,216.77,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933599556,3.20276842,216.8,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933599759,3.20276842,216.8,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933599953,2.3067,216.81,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933600154,2.72,216.83,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933600155,2.3066,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933600660,3.20587372,216.81,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933601155,3.20587372,216.8,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933601355,3.20587372,216.8,216.79,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933601657,3.20587372,216.8,216.79,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933602657,2.3064,216.84,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735933602857,3.20928692,216.83,216.8,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735933603158,3.20928692,216.83,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933603362,3.20928692,216.82,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933603862,2.867,216.85,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933604156,3.21135987,216.82,216.81,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933604460,3.21135987,216.82,216.81,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933610866,2.3056,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933611066,7.15997727,216.89,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933611273,2.72,216.92,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933611274,7.15997727,216.83,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933611472,2.3067,216.82,216.78,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933611968,9.87997727,216.85,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933612374,9.87997727,216.85,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933612773,9.87997727,216.85,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933612774,2.3065,216.84,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933612970,9.87997727,216.85,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933613377,2.3064,216.84,216.8,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933613976,4.2172,216.88,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735933613977,3.6816,216.88,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735933614875,1.3756,216.88,216.85,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933615366,2.72,216.89,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933615571,2.72,216.89,216.87,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933616280,2.3057,216.91,216.87,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933617778,2.3053,216.94,216.9,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735933617976,7.15997727,216.98,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933618177,7.15997727,216.93,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933618873,2.3056,216.92,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933620682,2.3057,216.91,216.87,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933620983,7.15997727,216.91,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933621681,2.306,216.88,216.84,9.46637727]
["bitfinex-derivatives","SOLF0:USTF0",1735933630783,2.306,216.88,216.84,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735933630983,2.306,216.88,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933633281,2.3062,216.86,216.83,9.46647727]
["bitfinex-derivatives","SOLF0:USTF0",1735933635186,2.3063,216.85,216.83,9.46647727]
["bitfinex-derivatives","SOLF0:USTF0",1735933638987,2.72,216.89,216.77,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1735933639193,2.3067,216.81,216.79,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933639387,7.15997727,216.87,216.79,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933639589,7.15997727,216.87,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933639987,1.15328934,216.86,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933640190,1.15328934,216.85,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933640390,2.3066,216.83,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933640690,1.15328934,216.82,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933640891,1.15328934,216.81,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933641391,1.15328934,216.81,216.8,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933642390,1.15328572,216.81,216.8,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933642887,2.72,216.89,216.8,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933642888,9.87997727,216.89,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933643093,9.87997727,216.89,216.82,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933643489,2.3063,216.85,216.82,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933643790,2.3063,216.85,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933646794,7.15997727,216.87,216.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735933646993,7.15997727,216.87,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933647494,7.15997727,216.87,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933648497,2.3066,216.83,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933649886,2.3066,216.82,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933650092,7.15997727,216.85,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933650296,2.72,216.84,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933650996,2.3068,216.8,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933651196,3.46022232,216.8,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933651497,2.3068,216.8,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933651692,3.46021484,216.8,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933654200,2.3068,216.8,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933657604,2.72,216.84,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933657997,2.307,216.78,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933660392,2.3072,216.76,216.75,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933661194,3.46082692,216.76,216.75,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933661400,2.3075,216.74,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933661600,1.15362692,216.74,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933661797,1.15362692,216.74,216.67,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735933661798,1.15362692,216.74,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933662000,1.15362692,216.73,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933662206,3.46152692,216.72,216.67,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735933662506,9.87997727,216.79,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933662507,1.15376026,216.71,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933662700,1.15376026,216.7,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933662918,7.15997727,216.77,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933663106,2.3077,216.74,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933663309,1.1537796,216.73,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933663502,1.1537796,216.72,216.67,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1735933663803,1.1537796,216.72,216.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735933663804,2.3081,216.7,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933664005,1.1537796,216.7,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933664200,1.1537796,216.69,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933664406,1.1537796,216.68,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933664606,2.308,216.72,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933664797,1.15393252,216.71,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933665003,1.15393252,216.7,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933665205,1.15393252,216.69,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933665401,1.15393252,216.68,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933665707,9.87997727,216.73,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933665900,9.87997727,216.73,216.63,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735933665901,1.15394305,216.72,216.63,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1735933666106,2.3082,216.7,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933666306,1.15394305,216.69,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933666507,1.15394305,216.68,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933666704,2.3085,216.66,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933667002,1.15403961,216.66,216.61,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933667198,2.72,216.67,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735933667199,1.15403961,216.65,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735933667402,1.15403961,216.64,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933667606,1.15419837,216.63,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933667807,2.3086,216.65,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933668008,1.15431234,216.64,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933668198,1.15431234,216.63,216.45,123.76514837]
["bitfinex-derivatives","SOLF0:USTF0",1735933668399,2.3093,216.59,216.57,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933671312,2.3093,216.59,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933671705,2.3095,216.57,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933671908,2.3095,216.57,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933672811,2.3095,216.57,216.49,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1735933673112,2.3095,216.57,216.54,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933673909,2.72,216.61,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933674114,2.72,216.61,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933674505,2.3089,216.63,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933674704,2.72,216.62,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933675012,2.72,216.62,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933675215,2.3093,216.59,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933675409,2.3093,216.59,216.54,9.46977727]
["bitfinex-derivatives","SOLF0:USTF0",1735933676611,2.3093,216.59,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933677314,2.3095,216.57,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933678215,2.3095,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735933678413,2.3095,216.57,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933680313,2.3092,216.6,216.55,9.46967727]
["bitfinex-derivatives","SOLF0:USTF0",1735933680511,2.3092,216.6,216.57,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933681116,2.72,216.61,216.57,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933681317,2.3093,216.59,216.57,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933681815,2.3093,216.59,216.55,9.46967727]
["bitfinex-derivatives","SOLF0:USTF0",1735933682815,2.3093,216.59,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933683615,2.3093,216.59,216.57,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933685913,2.72,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735933686219,2.72,216.65,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933686418,2.3088,216.64,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933686613,2.3088,216.64,216.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735933686614,2.72,216.67,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933687119,2.3088,216.64,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933687422,9.87997727,216.73,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933687614,9.87997727,216.73,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933687915,2.3083,216.68,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933688117,11.03427088,216.67,216.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735933688315,2.309,216.62,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933688513,7.15997727,216.65,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933689518,3.19904497,216.64,216.56,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933689919,3.19904497,216.63,216.56,9.46957727]
["bitfinex-derivatives","SOLF0:USTF0",1735933690315,7.15997727,216.65,216.56,9.46957727]
["bitfinex-derivatives","SOLF0:USTF0",1735933690719,3.20005954,216.64,216.56,9.46957727]
["bitfinex-derivatives","SOLF0:USTF0",1735933690910,7.15997727,216.65,216.56,9.46957727]
["bitfinex-derivatives","SOLF0:USTF0",1735933691116,2.3091,216.61,216.56,9.46957727]
["bitfinex-derivatives","SOLF0:USTF0",1735933692118,2.3091,216.61,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933692617,2.3093,216.59,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933692813,7.15997727,216.65,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933693017,1.15445555,216.64,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933693321,2.3091,216.61,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933693615,5.51153271,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735933693823,2.3089,216.63,216.58,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933694323,2.3089,216.63,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933694622,2.3088,216.64,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933695214,2.3088,216.64,216.6,9.46907727]
["bitfinex-derivatives","SOLF0:USTF0",1735933695618,2.3089,216.63,216.6,9.46907727]
["bitfinex-derivatives","SOLF0:USTF0",1735933699324,7.15997727,216.67,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933699521,1.15413529,216.66,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933699717,3.20082506,216.66,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933699916,2.72,216.7,216.64,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933700224,4.35667426,216.69,216.64,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933700423,2.3085,216.67,216.64,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933701525,2.3085,216.67,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933701725,2.3085,216.67,216.64,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933704625,2.3085,216.67,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933705026,3.21049538,216.66,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933705326,2.3085,216.67,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933705922,3.21228978,216.66,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933706123,2.3085,216.67,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933707023,3.2137956,216.66,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933707420,2.3085,216.67,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933707624,2.3085,216.67,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933707824,3.4624832,216.67,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933708023,3.46248272,216.67,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933708222,4.36864107,216.67,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933708521,3.21465835,216.67,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933710626,3.21465835,216.67,216.66,9.46847727]
["bitfinex-derivatives","SOLF0:USTF0",1735933712431,3.21465835,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735933712830,3.21465835,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735933715526,2.3083,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735933715731,3.21378153,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735933716123,3.21378153,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735933716627,2.3083,216.68,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735933716834,2.3083,216.68,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735933717025,3.21407892,216.67,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735933717426,3.21407892,216.67,216.66,9.46847727]
["bitfinex-derivatives","SOLF0:USTF0",1735933718526,2.3081,216.7,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933718732,1.1538737,216.69,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735933718930,3.21443507,216.69,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735933719232,3.21443507,216.68,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735933719432,4.36837454,216.68,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735933720134,3.21443507,216.68,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735933720330,4.3683701,216.68,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735933723226,4.36836986,216.68,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735933723429,4.36836986,216.68,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933723635,4.36836986,216.67,216.66,9.46847727]
["bitfinex-derivatives","SOLF0:USTF0",1735933723832,4.36847561,216.67,216.66,9.46847727]
["bitfinex-derivatives","SOLF0:USTF0",1735933724031,4.36847561,216.67,216.55,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1735933724032,4.36847561,216.67,216.56,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1735933724337,4.36847561,216.66,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933724636,4.36847561,216.65,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933724835,3.21443507,216.64,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933725337,2.3086,216.66,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933725537,4.3681613,216.65,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735933725836,4.3681613,216.64,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735933726439,3.21402227,216.64,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735933726632,2.3086,216.66,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735933727032,2.72,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735933727033,3.21430738,216.65,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735933727339,4.36838551,216.65,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735933727532,3.21430738,216.65,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735933727732,4.36837147,216.65,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735933728238,3.21430738,216.65,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735933728539,3.21430738,216.65,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933728734,2.3083,216.68,216.64,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933728939,1.15398338,216.67,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735933729139,3.21434016,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735933730538,4.36832306,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735933731445,3.21434016,216.66,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735933733039,2.72,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933733040,2.308,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933733241,1.15390269,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933733439,1.15390269,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933733639,4.36983667,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933735537,4.36979736,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933738049,4.36979736,216.7,216.67,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735933738250,4.36976496,216.69,216.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735933738442,1.15383098,216.68,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933738638,1.15383098,216.67,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933738839,3.21593398,216.68,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933739044,5.52443398,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735933739343,3.21593398,216.65,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735933739743,2.3084,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735933739944,1.15397734,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735933740153,3.21836506,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735933740363,3.21836506,216.66,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933740551,2.3084,216.67,216.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735933740552,2.3084,216.67,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933740751,3.21893366,216.65,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933742346,4.37290607,216.65,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933743745,4.37290632,216.65,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933746656,3.21893366,216.65,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933746856,4.37299751,216.65,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933748258,3.21893366,216.65,216.64,9.46867727]
["bitfinex-derivatives","SOLF0:USTF0",1735933750257,2.308,216.72,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933750459,1.15386759,216.71,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933750657,4.37665807,216.7,216.69,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933752562,2.3077,216.74,216.7,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933752756,2.3077,216.74,216.7,9.46797727]
["bitfinex-derivatives","SOLF0:USTF0",1735933752950,2.3077,216.74,216.7,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933753155,2.3077,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735933753557,3.22327502,216.73,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735933753960,4.37712016,216.72,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735933756167,3.22327502,216.72,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735933756364,4.37712567,216.72,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735933757168,3.22327502,216.72,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735933759274,1.4881,216.76,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735933759567,1.15366748,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735933759974,1.1536628,216.75,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735933765775,2.3072,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735933766081,1.1535878,216.78,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735933766375,1.1535878,216.77,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735933768474,1.15357117,216.77,216.75,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933768679,2.307,216.8,216.75,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933768876,1.15357376,216.79,216.75,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933769071,1.15356895,216.78,216.75,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933769280,1.15356895,216.77,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933769781,2.307,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735933770979,2.307,216.8,216.75,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933771175,2.3074,216.77,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933771781,2.3074,216.77,216.73,9.46767727]
["bitfinex-derivatives","SOLF0:USTF0",1735933772267,2.3074,216.77,216.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735933772268,2.3078,216.74,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933773080,7.15997727,216.77,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933773279,2.3079,216.72,216.69,9.46817727]
["bitfinex-derivatives","SOLF0:USTF0",1735933773876,2.3078,216.73,216.69,9.46817727]
["bitfinex-derivatives","SOLF0:USTF0",1735933774077,2.3078,216.73,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933774275,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933776970,2.3077,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933777178,1.15375935,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933777481,2.3077,216.74,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933777681,1.15374975,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933777981,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933779079,1.15378004,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933779285,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933780884,1.15382933,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933781087,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933781394,1.15381464,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933781588,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933781979,2.3078,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933782182,1.15377346,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933782385,2.3078,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933782988,1.15376618,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933783886,1.15377222,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735933784888,1.15377222,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933785082,2.3078,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933785280,1.15379563,216.72,216.68,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933785484,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933785683,1.15380504,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933785985,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933786289,1.15380515,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933786490,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933786690,1.15380515,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933786885,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933787085,1.15380515,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933787287,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933787487,1.15380515,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933787691,2.3079,216.72,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933787886,1.15380515,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933788190,3.1940375,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933790080,4.34796703,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933790282,4.34796703,216.7,216.68,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933790481,6.65616703,216.69,216.66,9.46847727]
["bitfinex-derivatives","SOLF0:USTF0",1735933790688,5.5022375,216.69,216.66,9.46847727]
["bitfinex-derivatives","SOLF0:USTF0",1735933790888,3.1940375,216.68,216.66,9.46847727]
["bitfinex-derivatives","SOLF0:USTF0",1735933791087,3.1940375,216.68,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933791289,2.308,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735933791486,1.15390838,216.71,216.68,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933791688,1.15390838,216.7,216.68,9.46827727]
["bitfinex-derivatives","SOLF0:USTF0",1735933791991,3.1927314,216.69,216.68,9.46827727]
["bitfinex-derivatives","SOLF0:USTF0",1735933794495,3.1927314,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735933794695,4.34658796,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735933795594,4.34658796,216.69,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933795896,3.1927314,216.69,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933796293,3.1927314,216.68,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735933805997,2.3079,216.73,216.66,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933806197,1.15379654,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933806397,1.15379654,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933806602,4.34900595,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933806898,4.34900427,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933807314,3.19520941,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933807499,2.3079,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933807694,3.19545312,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933808401,4.34920998,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933808601,4.34920998,216.71,216.69,9.46817727]
["bitfinex-derivatives","SOLF0:USTF0",1735933808797,4.34920998,216.7,216.69,9.46817727]
["bitfinex-derivatives","SOLF0:USTF0",1735933809003,4.34920998,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933809199,3.19545312,216.7,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735933810906,3.19545312,216.7,216.69,9.46817727]
["bitfinex-derivatives","SOLF0:USTF0",1735933812603,4.34927406,216.7,216.69,9.46817727]
["bitfinex-derivatives","SOLF0:USTF0",1735933816609,4.34928215,216.7,216.69,9.46817727]
["bitfinex-derivatives","SOLF0:USTF0",1735933819718,4.34926368,216.7,216.69,9.46817727]
["bitfinex-derivatives","SOLF0:USTF0",1735933822215,3.19545312,216.7,216.69,9.46817727]
["bitfinex-derivatives","SOLF0:USTF0",1735933822415,9.87997727,216.81,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933822613,1.15359397,216.8,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933822914,2.3073,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933823416,1.15359194,216.77,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933823616,1.15359194,216.76,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735933826122,1.4962,216.83,216.74,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933826415,4.1673,216.88,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933826922,2.3067,216.84,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933827112,4.1673,216.88,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933827313,7.15997727,216.87,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933827913,2.72,216.86,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933828813,2.3066,216.84,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933830012,7.15997727,216.87,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933830320,2.3065,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735933832422,1.4111,216.89,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933832816,2.3063,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933833214,2.3063,216.88,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933834127,1.4111,216.89,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933834325,2.3063,216.87,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933835929,2.3065,216.85,216.82,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933836124,8.57107727,216.89,216.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735933836125,2.72,216.88,216.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735933836323,7.15997727,216.87,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933836524,2.3068,216.83,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933837628,2.3068,216.82,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933838633,2.3067,216.83,216.79,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933838830,7.15997727,216.87,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933839319,7.15997727,216.87,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933839831,2.72,216.88,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933840131,2.72,216.88,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933841623,2.3065,216.85,216.82,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933841825,1.4111,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735933842032,1.4111,216.89,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933842033,2.3061,216.89,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933842433,2.3061,216.89,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933842939,2.3058,216.92,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933843137,7.92492017,216.93,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933843636,2.306,216.9,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933844935,2.306,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933845130,7.15997727,216.92,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933845637,2.3064,216.87,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933846034,7.15997727,216.92,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933846834,2.3064,216.87,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933847235,2.3064,216.87,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933847441,2.3064,216.87,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933854843,15.08489744,216.93,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933855048,2.3062,216.88,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933855547,2.3061,216.89,216.86,9.46637727]
["bitfinex-derivatives","SOLF0:USTF0",1735933857248,12.36489744,216.93,216.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735933857249,5.20492017,216.93,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933857648,12.36489744,216.93,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933857949,2.3063,216.88,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933860446,12.36489744,216.93,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933860649,2.3061,216.89,216.86,9.46637727]
["bitfinex-derivatives","SOLF0:USTF0",1735933861348,2.306,216.9,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933861540,5.20492017,216.93,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933862549,2.3059,216.91,216.88,9.46617727]
["bitfinex-derivatives","SOLF0:USTF0",1735933865350,2.3057,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933865944,2.3057,216.93,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933866149,2.3057,216.93,216.9,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933867346,2.306,216.9,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933869448,2.3061,216.89,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933869650,2.3061,216.89,216.86,9.46637727]
["bitfinex-derivatives","SOLF0:USTF0",1735933869850,2.3061,216.89,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933870051,2.306,216.9,216.87,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735933871958,7.15997727,216.93,216.78,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1735933872156,7.15997727,216.93,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933873556,7.15997727,216.93,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933873852,2.3064,216.87,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933874158,7.15997727,216.91,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933874557,9.87997727,216.91,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933875054,2.3063,216.87,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933877057,2.3064,216.86,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933879559,1.15319373,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933879754,1.15318995,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933881563,1.15318891,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933882360,1.1531953,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933882564,3.4596953,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933884465,2.3064,216.86,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933885757,1.15319325,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933885958,2.3064,216.86,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933886363,1.15319325,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933889164,2.3068,216.83,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933889370,1.15319325,216.82,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933889569,2.3068,216.83,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933889871,1.15339687,216.82,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933890070,1.15339687,216.81,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933890467,1.15339687,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933891370,1.15340262,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933892071,2.3068,216.83,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933892264,1.15340413,216.82,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933892462,1.15340413,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933893873,2.3068,216.83,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933895275,2.3068,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933895474,2.3068,216.83,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933895975,2.3066,216.84,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933897275,2.3066,216.84,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735933897476,2.3066,216.84,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933898478,2.3066,216.84,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933898677,2.3066,216.84,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933898871,2.3065,216.85,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933899073,7.15997727,216.89,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933899280,7.15997727,216.89,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933900475,2.3064,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933901700,2.3064,216.86,216.82,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933904384,2.3064,216.86,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735933906278,7.15997727,216.87,216.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1735933906480,7.15997727,216.87,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933906682,2.72,216.86,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933906882,2.72,216.86,216.78,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735933907087,2.72,216.86,216.78,9.46707727]
["bitfinex-derivatives","SOLF0:USTF0",1735933907307,2.72,216.86,216.77,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1735933907308,2.72,216.86,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933907675,2.72,216.86,216.65,76.96517921]
["bitfinex-derivatives","SOLF0:USTF0",1735933907676,7.15997727,216.83,216.65,76.96517921]
["bitfinex-derivatives","SOLF0:USTF0",1735933907880,7.15997727,216.79,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933908290,7.15997727,216.77,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933908781,1.15371085,216.76,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933908982,1.15371085,216.75,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933909179,1.15371085,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933909379,1.15371085,216.73,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933909576,1.15371085,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933909782,1.15371085,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735933910284,1.15371085,216.71,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933910488,3.16590082,216.7,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933911283,7.15997727,216.79,216.69,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933911477,1.15368698,216.78,216.72,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933911682,1.15368698,216.77,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735933911882,1.15368698,216.76,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735933912082,1.15368698,216.75,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735933912281,4.31869261,216.75,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735933912484,4.31869261,216.75,216.74,9.46757727]
["bitfinex-derivatives","SOLF0:USTF0",1735933915683,2.307,216.81,216.74,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933915888,4.31742316,216.8,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933916093,1.15355737,216.79,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933916385,4.31742316,216.79,216.78,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933916586,4.31742316,216.79,216.78,9.46717727]
["bitfinex-derivatives","SOLF0:USTF0",1735933916983,2.3068,216.82,216.78,9.46717727]
["bitfinex-derivatives","SOLF0:USTF0",1735933917186,1.15353017,216.81,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933917588,4.31782816,216.81,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933919087,4.31782816,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933922286,4.31767685,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933925089,3.16430154,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933925587,4.3175412,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933925892,3.16430154,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933926288,4.3175903,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933926490,3.16430154,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933928594,2.3063,216.87,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933928786,2.3063,216.87,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933929191,3.1538519,216.86,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933929495,3.1538519,216.86,216.85,9.46647727]
["bitfinex-derivatives","SOLF0:USTF0",1735933932192,3.1538519,216.86,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933932594,3.1538519,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933933088,5.4603519,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933933597,3.1538519,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933934792,3.1538519,216.85,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933936293,3.1538519,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933938699,3.1538519,216.85,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933951303,7.87750372,216.92,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933951601,2.3059,216.91,216.88,9.46617727]
["bitfinex-derivatives","SOLF0:USTF0",1735933951809,5.45960942,216.91,216.88,9.46617727]
["bitfinex-derivatives","SOLF0:USTF0",1735933952202,3.15370942,216.9,216.88,9.46617727]
["bitfinex-derivatives","SOLF0:USTF0",1735933952402,3.15370942,216.89,216.88,9.46617727]
["bitfinex-derivatives","SOLF0:USTF0",1735933953212,3.15370942,216.89,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933953513,3.15370942,216.89,216.85,9.46637727]
["bitfinex-derivatives","SOLF0:USTF0",1735933954009,7.87750372,216.92,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933954010,2.3064,216.87,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933954406,3.15370942,216.86,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933956705,3.15370942,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933956911,3.15370942,216.86,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933957112,2.3064,216.87,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933957611,3.15773673,216.86,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933958807,3.15773673,216.86,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933959203,3.15773673,216.85,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933959402,3.15773673,216.84,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933959911,3.15773673,216.83,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933960302,3.15773673,216.83,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933960303,3.15773673,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933960812,4.31095976,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933962917,4.31095418,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933963514,4.31095621,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933965220,3.15773673,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933965410,4.31092168,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933966018,4.3109222,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933969119,3.15773673,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735933970818,2.3061,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735933971011,5.15750372,216.92,216.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735933971012,3.73570372,216.92,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933972525,6.04150372,216.92,216.89,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933973026,3.73570372,216.92,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735933973223,3.73570372,216.92,216.91,9.46587727]
["bitfinex-derivatives","SOLF0:USTF0",1735933973417,2.7,216.97,216.91,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933973616,2.3054,216.96,216.93,9.46557727]
["bitfinex-derivatives","SOLF0:USTF0",1735933974526,2.3054,216.96,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933975426,2.3055,216.95,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933975725,9.85997727,216.97,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735933975924,2.3057,216.93,216.89,9.46597727]
["bitfinex-derivatives","SOLF0:USTF0",1735933976224,7.15997727,216.95,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933976927,2.3059,216.92,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933977228,1.15291084,216.91,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933977526,1.15291084,216.9,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933980029,2.3062,216.88,216.8,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1735933980325,1.15291084,216.87,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933980525,2.3062,216.88,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933980526,1.15291084,216.86,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933980725,2.3062,216.88,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933980918,1.15299658,216.87,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933981118,1.15299658,216.86,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933981318,2.3062,216.88,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933981527,1.15300608,216.87,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933981731,1.15300608,216.86,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933981932,1.15300608,216.85,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933982524,2.3062,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735933982829,1.15300888,216.87,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735933983125,1.15300888,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735933983429,1.15300845,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735933986523,1.15300845,216.86,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933986524,1.15300845,216.86,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933986727,1.15300845,216.85,216.84,9.46657727]
["bitfinex-derivatives","SOLF0:USTF0",1735933987120,1.15300845,216.85,216.84,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933987323,1.15300845,216.85,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933987521,1.15300845,216.84,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933987729,1.15308141,216.83,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933989436,2.3065,216.85,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933989733,1.1531138,216.84,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933989931,2.3065,216.85,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933990128,1.15311919,216.84,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933990323,1.15311919,216.83,216.82,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933991523,1.15311919,216.83,216.82,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735933991935,1.15311919,216.83,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933992131,1.15311919,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933992630,1.15314368,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933995526,1.1531909,216.82,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735933995727,1.1531909,216.82,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933995933,1.1531909,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735933996232,1.1531909,216.81,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933997330,2.7,216.87,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933997530,1.15316135,216.86,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735933997731,1.15316135,216.85,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735933998826,1.15316135,216.85,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735933999029,1.15310372,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934001734,1.15309838,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934004749,1.15307083,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934007647,1.15310754,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934008046,2.3064,216.86,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934008246,1.15310779,216.85,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934008449,1.15310779,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934009853,2.3064,216.86,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934010153,1.15306535,216.85,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934010450,1.15306535,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934012145,4.39516208,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934013649,4.39516359,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934014549,4.39516359,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735934016653,4.39516352,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735934017154,3.24209673,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735934017344,4.39516352,216.84,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735934018458,4.39516352,216.84,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735934018753,4.39516747,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735934019649,3.24209673,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735934019850,4.39521116,216.83,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735934021448,4.39521116,216.83,216.75,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1735934021645,1.15311443,216.82,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934021856,4.39521116,216.81,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934022155,4.39527828,216.8,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934022457,4.39537721,216.79,216.77,9.46727727]
["bitfinex-derivatives","SOLF0:USTF0",1735934022756,3.24209673,216.78,216.77,9.46727727]
["bitfinex-derivatives","SOLF0:USTF0",1735934024157,4.39541156,216.78,216.77,9.46727727]
["bitfinex-derivatives","SOLF0:USTF0",1735934024357,3.24209673,216.78,216.77,9.46727727]
["bitfinex-derivatives","SOLF0:USTF0",1735934024558,4.39540322,216.78,216.77,9.46727727]
["bitfinex-derivatives","SOLF0:USTF0",1735934024855,3.24209673,216.78,216.77,9.46727727]
["bitfinex-derivatives","SOLF0:USTF0",1735934031766,2.3068,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735934031955,1.15315812,216.82,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934032160,1.15315812,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934032367,4.39707969,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934034863,4.39707472,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934035967,4.39707472,216.81,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735934036166,4.39707472,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934037464,4.39707472,216.81,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735934037659,4.39707472,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934040169,4.39707472,216.81,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934040669,3.24392157,216.81,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934040867,4.39716835,216.81,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934041062,4.39716835,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934042673,3.24392157,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934042970,4.39706764,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934043172,3.24392157,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934043369,4.39707256,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934043874,4.3970674,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934045274,3.24392157,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934049369,4.39706167,216.81,216.8,9.46697727]
["bitfinex-derivatives","SOLF0:USTF0",1735934049670,1.3837,216.91,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934049869,1.15307512,216.9,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934051377,1.15307512,216.9,216.89,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735934052266,6.04395577,216.93,216.89,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735934054072,3.73825577,216.93,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934054273,2.3059,216.91,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934061781,1.15292682,216.9,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934063786,1.15292682,216.9,216.82,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1735934063985,2.3066,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934064186,3.45952682,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934064482,2.3068,216.83,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934064686,1.15320229,216.82,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934065788,4.33541597,216.82,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934068588,4.33541597,216.82,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735934068790,3.18221368,216.82,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934068990,1.15321438,216.82,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934069189,4.33772098,216.82,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934070591,3.1845066,216.82,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934070791,4.33770087,216.82,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934072086,3.1845066,216.82,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934072991,4.33769581,216.82,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934073291,4.33769581,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934073791,3.1845066,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934074892,4.33771783,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934075996,4.33771783,216.82,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934077397,4.33771783,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934078298,3.1845066,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934081002,4.33770159,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934088107,3.1845066,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934090611,4.3376869,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934091409,3.1845066,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934091613,4.33770198,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934092313,4.33770068,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934093006,3.1845066,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934097816,4.33769899,216.82,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934098214,2.3066,216.84,216.81,9.46687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934098416,2.3066,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934098611,3.4598009,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934098815,2.3066,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934099016,6.64611965,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934100213,4.33951965,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934100416,4.33951965,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934100616,3.18632322,216.84,216.83,9.46667727]
["bitfinex-derivatives","SOLF0:USTF0",1735934101526,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735934101820,2.306,216.9,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934102019,3.45899549,216.9,216.89,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934103217,1.15299549,216.9,216.89,9.46607727]
["bitfinex-derivatives","SOLF0:USTF0",1735934103913,3.7506,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934104219,2.3053,216.97,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934104419,33.59019463,217.01,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934104621,1.3771,217.07,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934104921,2.7,217.04,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934105122,2.3046,217.03,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934105420,3.73624839,217.04,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934105614,3.73624839,217.04,217.03,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934106320,3.73624839,217.04,216.92,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1735934106513,3.73624839,217.04,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934106710,3.73624839,217.04,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934106910,3.73624839,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735934106911,3.73624839,217.04,217.03,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934107719,3.73624839,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735934107922,3.73624839,217.04,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934112519,2.3042,217.07,217.02,9.46467727]
["bitfinex-derivatives","SOLF0:USTF0",1735934112723,2.7,217.12,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934112924,4.121,217.13,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934113223,2.3037,217.12,217.1,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934113425,7.15997727,217.14,217.08,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934113624,2.304,217.09,217.04,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934113824,7.15997727,217.1,217.02,9.46467727]
["bitfinex-derivatives","SOLF0:USTF0",1735934114120,7.15997727,217.1,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735934114322,2.3041,217.08,217.02,9.46467727]
["bitfinex-derivatives","SOLF0:USTF0",1735934114522,7.15997727,217.1,217.02,9.46467727]
["bitfinex-derivatives","SOLF0:USTF0",1735934114926,7.15997727,217.1,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934115923,2.3044,217.05,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934116723,2.3043,217.06,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934118627,2.3043,217.06,216.97,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1735934118628,2.3048,217.01,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735934118829,7.15997727,217.04,216.93,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735934119025,7.15997727,217.04,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934120020,2.3047,217.02,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934120228,9.85997727,217.06,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934120727,2.3046,217.03,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934120926,2.3046,217.03,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934122927,2.3048,217.01,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934123228,9.85997727,217.06,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934123229,7.15997727,217.04,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934123831,9.85997727,217.06,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934124329,2.3048,217.02,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934124923,2.3048,217.01,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934126526,9.85997727,217.06,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934126726,2.3045,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735934127030,9.85997727,217.06,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735934127626,9.85997727,217.06,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934127627,2.3046,217.03,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934133631,2.7,217.06,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934133832,2.3045,217.04,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934135134,2.3047,217.03,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934135341,2.7,217.07,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934135535,7.15997727,217.06,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934135840,7.15997727,217.06,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934136138,7.15997727,217.04,216.93,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1735934136331,7.15997727,217.02,216.89,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1735934136535,7.15997727,217.0,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934136735,2.3054,216.96,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934137935,2.3052,216.97,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934138135,2.7,216.99,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934138739,2.3055,216.95,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934140034,5.23102814,217.04,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934140239,2.7,217.03,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934140738,12.39100541,217.04,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934140944,2.7,217.03,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934141845,2.3049,217.01,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934145245,2.7,217.03,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934146344,2.3049,217.01,216.93,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1735934146647,2.3049,217.01,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934146849,2.3049,217.0,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934148347,2.3049,217.0,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934148549,2.3049,217.0,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934151245,1.15245259,216.99,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934151445,1.15245259,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934151642,4.30150719,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934152851,2.3049,217.0,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934153054,3.1490422,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934153249,4.30149579,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934154453,3.1490422,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934155449,4.30131412,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934155648,3.1490422,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934156054,4.30131364,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934156248,3.1490422,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934161558,4.30138355,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934161862,4.30140628,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934163557,3.1490422,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934163757,4.30145349,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934165463,3.1490422,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934171665,4.30135181,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934172662,4.30135619,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934173160,3.1490422,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934173366,4.30136577,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934175770,3.1490422,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934182473,5.23102814,217.04,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735934182768,5.23102814,217.04,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934182769,5.23102814,217.04,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934183074,4.30485519,217.03,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934183269,1.1523125,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934183475,4.30485519,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934184270,4.30482761,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934184977,3.15254269,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934189878,5.23102814,217.04,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934190983,3.15897739,217.03,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934191678,5.23102814,217.04,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934191884,3.15912383,217.03,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934193178,4.3114118,217.03,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934193881,1.15228797,217.03,217.02,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934194082,5.23102814,217.04,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934194284,5.23102814,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934194484,6.38329784,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934194787,1.1522697,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934196280,2.3041,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934196585,2.3041,217.08,217.05,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934196987,2.3041,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934199590,3.7524,217.09,217.06,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735934201390,1.4484,217.09,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735934204093,1.4484,217.09,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735934204694,3.769,217.1,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735934204893,3.769,217.1,216.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735934204894,1.4651,217.1,217.09,9.46387727]
["bitfinex-derivatives","SOLF0:USTF0",1735934205094,2.7,217.14,217.0,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735934205391,7.15997727,217.12,217.0,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735934205592,2.304,217.09,217.05,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934206195,2.3041,217.08,217.05,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934206493,1.15206624,217.07,217.05,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934206689,1.15206624,217.06,217.05,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934208390,1.4947,217.11,217.05,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934208595,1.4947,217.11,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735934210093,1.4947,217.11,217.1,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1735934210497,2.7,217.14,217.1,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934210999,9.85997727,217.16,217.1,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934211194,9.85997727,217.16,217.09,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735934211395,7.15997727,217.1,217.04,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934211900,7.15997727,217.12,217.04,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934212096,4.0733,217.11,217.04,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934213002,2.304,217.09,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934213198,3.19028733,217.08,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934213600,3.19028733,217.07,217.06,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934216803,3.19028733,217.07,217.06,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934217503,4.34224186,217.07,217.06,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934218403,3.19028733,217.07,217.06,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934218598,4.34222338,217.07,217.06,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934220906,3.19028733,217.07,217.06,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934221210,4.34220072,217.07,217.06,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934223707,4.34220831,217.07,217.06,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934226816,4.3421559,217.07,217.06,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934229717,3.19028733,217.07,217.06,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934229918,4.34215533,217.07,217.06,9.46427727]
["bitfinex-derivatives","SOLF0:USTF0",1735934232524,4.34215533,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934236418,4.34222798,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934238024,3.19028733,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934238220,4.34227506,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934238930,4.34226528,217.07,217.06,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934243024,4.34226528,217.07,217.0,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1735934243226,2.3047,217.03,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934243428,1.15197795,217.02,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934243626,1.15197795,217.01,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934243828,4.34226528,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934244930,3.19028733,217.0,216.93,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1735934245120,4.34254499,216.99,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934245325,1.15225766,216.98,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934245527,3.19028733,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934245733,1.15226776,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934245934,4.34944399,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934248027,3.19717623,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934248224,4.34943458,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934250435,3.19717623,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934250935,4.34943957,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934251332,3.19717623,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934251731,4.088,217.04,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934251933,1.15225176,217.03,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934252130,4.34354175,217.02,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934253439,4.34354175,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934254135,3.19128999,217.02,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934254438,4.34338445,217.02,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934254735,3.19128999,217.02,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934255034,3.19128999,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934258740,4.34338069,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934258944,3.19128999,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934259842,4.3433397,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934260245,3.19128999,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934260442,4.34336591,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934266343,3.19128999,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934266547,4.34338254,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934269546,4.34339105,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934270648,3.19128999,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934271651,4.34338125,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934272551,4.34341616,217.02,217.01,9.46477727]
["bitfinex-derivatives","SOLF0:USTF0",1735934273452,4.34341616,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934274950,3.19128999,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934275251,4.34347863,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934275651,4.34347941,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934278552,3.19128999,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934278759,4.34344801,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934281054,3.19128999,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934281258,4.34341912,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934283861,3.19128999,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934284067,4.34343705,217.02,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934286766,4.34343705,217.02,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735934286967,1.15220987,217.01,217.0,9.46487727]
["bitfinex-derivatives","SOLF0:USTF0",1735934287269,4.34349986,217.01,216.98,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934287560,4.34349986,217.0,216.98,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934287774,1.15220987,216.99,216.98,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934287958,4.34349986,216.99,216.98,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934288162,4.34349986,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934288364,1.15220987,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934288563,4.34349986,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934289166,4.34349986,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934289468,6.64859986,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934289865,6.64876277,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934290368,5.49638999,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934290564,6.64876365,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934290967,6.64876365,216.98,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934291169,1.15237366,216.97,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934291364,1.15237366,216.96,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934291666,4.34366365,216.96,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934292263,3.19128999,216.96,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934292570,4.3436669,216.96,216.95,9.46537727]
["bitfinex-derivatives","SOLF0:USTF0",1735934292768,3.19128999,216.96,216.95,9.46537727]
["bitfinex-derivatives","SOLF0:USTF0",1735934292971,1.4525,217.02,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934293166,1.15228436,217.01,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934294272,1.15228436,217.01,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934294471,1.15228436,217.0,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934296273,1.15228436,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934298969,9.85997727,217.05,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934299174,1.15229416,217.04,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934299374,1.15229416,217.03,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934299581,1.15229416,217.02,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934299778,1.15229416,217.01,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934299978,1.15229416,217.0,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934300182,1.15229416,216.99,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934300380,1.15229416,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934300681,1.15229416,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934303277,2.3048,217.01,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934303481,1.15228228,217.0,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934303682,1.15228228,216.99,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934303981,1.15228228,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934305384,4.29770903,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934308786,4.29770162,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934309285,4.29770162,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934311285,4.29777742,216.98,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934312981,4.29777742,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934314386,3.14542675,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934315586,4.29767854,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934317287,3.14542675,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934317484,4.29766536,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934317887,3.14542675,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934318083,4.29767111,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934320383,3.14542675,216.98,216.97,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934320989,7.93034707,217.06,216.97,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934321286,6.60802473,217.05,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934321488,4.30362473,217.04,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934321687,1.15210482,217.03,217.01,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934321878,1.15210482,217.02,216.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735934322080,3.15151991,217.03,216.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735934322081,1.15210482,217.01,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934322279,4.30362473,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934326393,3.15151991,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934326692,4.30360218,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934328492,3.15151991,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934328692,4.30360162,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934329193,3.15151991,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934332198,4.30361347,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934332391,3.15151991,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934333103,3.15151991,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934333302,4.30368216,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934334000,4.30368216,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934335701,4.30379982,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934338102,4.30379982,217.0,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934338103,2.3051,216.99,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934338303,4.30379982,216.98,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934338603,1.15227991,216.97,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934338805,1.15244422,216.96,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934339000,1.15244422,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934339205,4.30396413,216.95,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934340307,4.30396413,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934341210,3.15151991,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934341504,4.30394077,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934342109,4.30394224,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934342612,3.15151991,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934343213,4.30399584,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934343807,3.15151991,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934344009,4.30401146,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934344215,3.15151991,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934345409,11.34207727,217.02,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934345605,2.305,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735934345810,1.1523824,216.98,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735934346110,4.29737677,216.97,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735934346312,4.29737677,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735934346505,4.29740485,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735934346706,3.14499437,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735934348115,4.29738604,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735934348419,3.14499437,216.96,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735934358227,3.14499437,216.96,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934358228,11.34207727,217.02,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934358433,2.3049,217.0,216.96,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934358628,1.15230578,216.99,216.96,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934358929,4.29684933,216.98,216.96,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934359129,3.14454355,216.97,216.96,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934360733,2.3046,217.03,216.99,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735934361033,1.15223161,217.02,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934361231,1.15223161,217.01,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934361422,4.29896355,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934361627,4.29896355,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934361928,4.29891264,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934362324,3.14673194,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934362529,4.29891095,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934362929,3.14673194,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934363236,4.29891979,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934364032,3.14673194,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934365532,4.29891119,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934365735,4.29891135,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934366129,3.14673194,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934366329,4.29891828,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934366633,4.29892367,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934367132,4.29891644,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934371238,4.29891038,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934371433,3.14673194,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934371739,4.29891054,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934372034,3.14673194,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934372241,4.29891094,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934373839,4.29891938,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934374139,3.14673194,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934374537,2.3043,217.06,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934374737,1.15205091,217.05,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934374936,1.15205091,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934375338,4.29927604,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934377638,3.14722513,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934377842,4.29927555,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934380646,4.29926931,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934381245,4.29925722,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934382952,3.14722513,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934383250,4.29925771,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934383650,1.15203258,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934383955,4.29637942,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934384656,3.14434684,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934386758,4.29638138,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934386952,4.29641352,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934387358,3.14434684,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934387755,4.2963763,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934387958,3.14434684,217.04,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735934391156,3.14434684,217.04,217.03,9.46457727]
["bitfinex-derivatives","SOLF0:USTF0",1735934391862,2.3039,217.1,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735934392062,1.15191232,217.09,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735934392259,1.15189757,217.08,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735934392563,4.29605762,217.08,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735934399462,3.14416005,217.08,217.07,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735934399764,3.14416005,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934399765,4.29603739,217.08,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934399958,4.29603739,217.07,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934400160,4.29603739,217.06,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934401262,4.29613906,217.06,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934401463,3.14416005,217.06,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934401662,4.29617651,217.06,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735934402370,4.29617651,217.06,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934402562,4.29617651,217.05,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934402756,4.29617651,217.04,216.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934402963,3.45661646,217.03,216.99,9.46487727]
["bitfinex-derivatives","SOLF0:USTF0",1735934403163,4.29617651,217.02,216.99,9.46487727]
["bitfinex-derivatives","SOLF0:USTF0",1735934403363,3.14416005,217.02,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934403560,3.14416005,217.01,216.99,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934403766,3.14416005,217.0,216.99,9.46497727]
["bitfinex-derivatives","SOLF0:USTF0",1735934404370,3.14416005,217.0,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735934404664,4.29626813,217.0,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934404869,1.15210808,216.99,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934405065,2.3052,216.97,216.95,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934405269,2.3052,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934405270,1.15210808,216.96,216.93,9.46557727]
["bitfinex-derivatives","SOLF0:USTF0",1735934405471,4.29658347,216.95,216.93,9.46557727]
["bitfinex-derivatives","SOLF0:USTF0",1735934405673,3.14416005,216.95,216.93,9.46557727]
["bitfinex-derivatives","SOLF0:USTF0",1735934405965,3.14416005,216.94,216.93,9.46557727]
["bitfinex-derivatives","SOLF0:USTF0",1735934406169,3.14416005,216.94,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934406467,3.14416005,216.94,216.93,9.46557727]
["bitfinex-derivatives","SOLF0:USTF0",1735934407765,2.68,216.99,216.93,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934408074,1.15238642,216.98,216.88,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1735934408269,1.449,217.01,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934408468,1.1522809,217.0,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934408669,3.14625403,217.0,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934408975,3.14625403,216.99,216.98,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735934409269,4.29852346,216.99,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934409469,4.29854187,216.99,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934409676,1.15232018,216.98,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934409864,3.14625403,216.99,216.96,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934410066,3.14625403,216.97,216.96,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934414178,1.449,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735934414474,4.29746141,217.0,216.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934414674,4.29746141,216.99,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934414976,1.15228477,216.98,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934415173,2.3055,216.95,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934415378,7.15997727,216.97,216.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934415566,5.82517664,216.98,216.82,53.7961464]
["bitfinex-derivatives","SOLF0:USTF0",1735934415567,3.14517664,216.94,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934415766,2.3058,216.92,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934416169,3.14517664,216.91,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934416376,5.45107664,216.91,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934416676,3.14517664,216.9,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934417172,7.15997727,216.91,216.85,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735934417366,9.83997727,216.93,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934417566,4.29173044,216.92,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934417775,4.29173044,216.91,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934417979,3.13898975,216.9,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934418270,9.83997727,216.93,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934418472,2.306,216.9,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934419076,2.306,216.9,216.86,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934419276,2.306,216.91,216.86,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934419476,2.68,216.93,216.88,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934419677,2.8962,217.0,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735934419977,3.13575279,216.92,216.82,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735934420180,2.3053,216.97,216.83,0.84717875]
["bitfinex-derivatives","SOLF0:USTF0",1735934420181,2.68,216.96,216.83,0.84717875]
["bitfinex-derivatives","SOLF0:USTF0",1735934420377,4.28837559,216.95,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735934420676,3.13575279,216.94,216.82,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1735934420975,3.13575279,216.93,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934421376,2.68,216.97,216.92,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934421576,4.9853,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934421776,3.13404222,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934422178,3.13404222,216.95,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934422377,3.13404222,216.95,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934423076,3.13404222,216.95,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934424778,2.3052,216.97,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934425369,5.43993869,216.96,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934425576,2.3053,216.96,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934425778,2.68,216.99,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934426079,4.28748613,216.98,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934426381,2.3053,216.97,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934426586,5.44027993,216.97,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934426775,3.13497993,216.96,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934426973,2.3053,216.97,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934427582,2.3053,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934427780,3.13443561,216.96,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934428082,2.3053,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735934428277,2.3053,216.97,216.93,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735934428583,2.3053,216.97,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934428987,3.13440426,216.96,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934429485,2.3053,216.97,216.94,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934429680,2.3053,216.97,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934430080,3.13387485,216.96,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934430283,2.3053,216.97,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934430481,2.3051,216.98,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934430882,3.13389725,216.97,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934431278,3.13389725,216.96,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934431676,2.3051,216.98,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934432176,3.13436531,216.97,216.94,9.46547727]
["bitfinex-derivatives","SOLF0:USTF0",1735934432580,3.13436531,216.97,216.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1735934432581,5.2287176,217.02,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934432778,2.68,217.06,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934433078,6.96757584,217.05,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934433277,4.28757584,217.04,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934433481,1.15230156,217.03,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934433686,5.43997428,217.03,217.0,9.46487727]
["bitfinex-derivatives","SOLF0:USTF0",1735934433989,3.13527428,217.02,217.0,9.46487727]
["bitfinex-derivatives","SOLF0:USTF0",1735934434179,3.13527428,217.01,217.0,9.46487727]
["bitfinex-derivatives","SOLF0:USTF0",1735934436487,4.28761901,217.01,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934436693,1.15235429,217.0,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934436990,5.44017428,217.0,216.96,9.46517727]
["bitfinex-derivatives","SOLF0:USTF0",1735934437483,3.13527428,216.99,216.98,9.46507727]
["bitfinex-derivatives","SOLF0:USTF0",1735934439987,3.13527428,216.99,216.93,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1735934439988,2.305,217.0,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934440182,3.13837125,216.99,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735934440386,3.13837125,216.98,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934440790,2.305,216.99,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934440989,1.4433,217.03,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934441287,2.3049,217.0,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934441487,3.13943225,216.99,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934441888,3.13943225,216.98,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934442193,3.13943225,216.97,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934444496,2.3045,217.04,217.0,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735934444695,1.15221262,217.03,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934445195,1.15221262,217.03,217.02,9.46467727]
["bitfinex-derivatives","SOLF0:USTF0",1735934446001,2.3043,217.06,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735934446194,1.15208861,217.05,217.04,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1735934447195,1.15208861,217.05,217.02,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934447392,2.3043,217.06,217.02,9.46457727]
["bitfinex-derivatives","SOLF0:USTF0",1735934448394,2.68,217.08,217.02,9.46457727]
["bitfinex-derivatives","SOLF0:USTF0",1735934448598,2.3044,217.05,217.02,9.46457727]
["bitfinex-derivatives","SOLF0:USTF0",1735934448797,1.15209793,217.04,217.02,9.46457727]
["bitfinex-derivatives","SOLF0:USTF0",1735934448998,1.15209793,217.03,217.02,9.46457727]
["bitfinex-derivatives","SOLF0:USTF0",1735934449200,1.15210725,217.03,217.02,9.46457727]
["bitfinex-derivatives","SOLF0:USTF0",1735934450097,1.15210725,217.03,216.94,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1735934450299,2.9955499,217.02,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934450508,2.9955499,217.01,217.0,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934450898,5.3003499,217.01,216.97,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735934451092,2.9957049,217.0,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934451302,2.99585009,216.99,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934452204,2.305,217.0,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934452405,1.1523128,216.99,216.98,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934453201,1.1523128,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934453408,1.1523128,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934455209,1.1523128,216.98,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934455415,9.83997727,217.03,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934455605,4.8371597,217.02,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934455805,4.8371597,217.01,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934456109,7.1420597,217.0,216.96,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934456310,4.39147304,216.99,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934456608,4.39147304,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934457408,3.23914007,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934457610,4.39148392,216.98,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735934458209,1.15234385,216.98,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934458401,2.305,216.99,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934458402,4.3918525,216.97,216.96,9.46527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934458606,4.3918525,216.97,216.96,15.28527727]
["bitfinex-derivatives","SOLF0:USTF0",1735934458908,4.3918525,216.97,216.96,12.97997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934459108,4.3918525,216.97,216.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735934460111,6.6970525,216.97,216.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1735934460511,15.23647707,216.97,216.88,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1735934460712,15.23647707,216.97,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934460713,4.83698518,216.96,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934460908,3.23951462,216.96,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934461108,1.15253018,216.95,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934461308,2.3057,216.93,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934461712,3.23951462,216.92,216.9,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934461913,3.23951462,216.91,216.9,11.46997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934463010,3.23951462,216.91,216.9,13.77597727]
["bitfinex-derivatives","SOLF0:USTF0",1735934463613,3.23951462,216.91,216.9,11.46997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934463976,4.39213421,216.91,216.9,11.46997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934464188,4.39213494,216.91,216.9,11.46997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934464517,4.39213494,216.91,216.9,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735934464723,3.23951462,216.91,216.9,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735934464918,3.45855588,216.91,216.9,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735934465116,10.38826556,216.91,216.9,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1735934465313,8.08236556,216.91,216.82,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1735934465513,2.3062,216.88,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934465717,3.24200102,216.87,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934466017,3.24200102,216.87,216.85,9.46647727]
["bitfinex-derivatives","SOLF0:USTF0",1735934466216,3.24200102,216.86,216.85,9.46647727]
["bitfinex-derivatives","SOLF0:USTF0",1735934466425,3.24200102,216.86,216.85,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934469019,3.24200102,216.86,216.85,9.46647727]
["bitfinex-derivatives","SOLF0:USTF0",1735934469723,4.986,216.9,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735934469920,3.23592327,216.89,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934470318,3.23592327,216.88,216.87,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934477725,3.23592327,216.88,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934477925,3.23592327,216.88,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735934478126,3.23592327,216.88,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934479727,2.306,216.9,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934479928,3.22584155,216.89,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934480326,2.306,216.9,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934480525,3.22557115,216.88,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934482029,2.306,216.9,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934482432,3.2250921,216.88,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934484033,2.306,216.9,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934484435,3.22506545,216.89,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934484834,2.306,216.9,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934485534,3.22258888,216.89,216.87,9.46627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934485737,3.22258888,216.89,216.87,14.50627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934485934,2.306,216.9,216.87,14.50627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934486637,3.22266211,216.89,216.87,14.50627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934486831,2.306,216.9,216.87,14.50627727]
["bitfinex-derivatives","SOLF0:USTF0",1735934487337,11.26207727,216.92,216.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735934487535,7.15997727,216.9,216.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1735934487838,4.3754605,216.89,216.87,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1735934488031,8.31288679,216.88,216.7,157.98030591]
["bitfinex-derivatives","SOLF0:USTF0",1735934488232,7.50453841,216.87,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934488432,7.15997727,216.85,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934488635,3.22271715,216.86,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934488934,3.22271715,216.86,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934489136,2.68,216.87,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934489137,3.22271715,216.85,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934489534,3.22271715,216.84,216.83,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934490438,3.22271715,216.84,216.81,14.92687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934490637,2.3065,216.85,216.81,14.92687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934491537,3.21867108,216.84,216.81,14.92687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934491740,2.3065,216.85,216.81,14.92687727]
["bitfinex-derivatives","SOLF0:USTF0",1735934492038,2.3067,216.84,216.81,12.61997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934492335,3.21911005,216.83,216.81,12.61997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934492540,3.21911005,216.83,216.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735934492739,3.21911005,216.82,216.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735934492938,2.3068,216.83,216.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735934493741,3.22000886,216.82,216.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735934494341,5.52680886,216.82,216.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1735934494741,15.36678613,216.82,216.81,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1735934495043,16.52008254,216.82,216.81,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1735934495736,16.52008254,216.82,216.68,50.8639464]
["bitfinex-derivatives","SOLF0:USTF0",1735934495737,17.88565861,216.82,216.71,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934495937,7.15997727,216.79,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934496137,1.15329641,216.78,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934496335,2.3075,216.76,216.73,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934496839,3.22000886,216.75,216.73,12.38997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934497041,3.22000886,216.74,216.73,14.69777727]
["bitfinex-derivatives","SOLF0:USTF0",1735934497435,2.68,216.81,216.73,12.38997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934497643,2.68,216.81,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934498141,2.3068,216.82,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934498437,2.68,216.83,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934499335,2.68,216.83,216.81,9.46677727]
["bitfinex-derivatives","SOLF0:USTF0",1735934500236,2.68,216.83,216.81,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934500542,2.3069,216.82,216.79,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934500941,2.68,216.83,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934501142,1.1532988,216.82,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934501341,1.15329918,216.81,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934501644,2.3072,216.79,216.77,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934502742,2.68,216.83,216.77,9.46727727]
["bitfinex-derivatives","SOLF0:USTF0",1735934502944,1.15324571,216.82,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934503141,2.3069,216.82,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934505342,2.68,216.83,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934505546,4.9867,216.83,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934507041,2.3067,216.83,216.8,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934507542,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735934507742,7.15997727,216.82,216.74,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934507948,4.82784803,216.81,216.74,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934508148,2.3072,216.79,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934508442,1.15350536,216.78,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934508644,2.68,216.82,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934508844,1.15335247,216.81,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934509144,2.3071,216.79,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934509545,3.19412539,216.78,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934509848,3.19412539,216.77,216.76,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934513749,3.19412539,216.77,216.74,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934514152,3.19412539,216.76,216.73,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1735934514341,3.19412539,216.75,216.73,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1735934514746,2.68,216.77,216.73,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1735934514946,2.3077,216.74,216.73,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1735934515647,5.49869364,216.74,216.73,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1735934520252,12.65867091,216.74,216.73,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1735934520457,12.65867091,216.74,216.65,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1735934520458,2.3085,216.66,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934520652,2.68,216.68,216.63,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934521157,3.18963703,216.67,216.63,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934521360,3.18963703,216.67,216.59,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1735934521560,3.18963703,216.66,216.61,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934522062,2.3086,216.66,216.61,9.46907727]
["bitfinex-derivatives","SOLF0:USTF0",1735934522555,2.3086,216.65,216.61,9.46907727]
["bitfinex-derivatives","SOLF0:USTF0",1735934523255,2.3085,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735934523460,4.6146,216.78,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934523660,7.15997727,216.73,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934523962,8.00476899,216.72,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934524163,4.33909065,216.71,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934524358,1.15408104,216.7,216.67,9.46827727]
["bitfinex-derivatives","SOLF0:USTF0",1735934524560,3.18500961,216.7,216.67,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934524761,3.18500961,216.69,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934525164,9.83997727,216.72,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934525362,4.3383897,216.71,216.65,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934525562,2.3081,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735934525762,5.49249243,216.7,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735934525963,5.49259243,216.69,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735934526263,7.15997727,216.7,216.63,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934526460,2.3085,216.67,216.59,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1735934526659,2.68,216.67,216.63,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934527362,2.3086,216.66,216.63,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934527563,2.3086,216.66,216.63,9.46877727]
["bitfinex-derivatives","SOLF0:USTF0",1735934528460,4.9884,216.67,216.63,9.46877727]
["bitfinex-derivatives","SOLF0:USTF0",1735934529561,2.68,216.67,216.63,9.46877727]
["bitfinex-derivatives","SOLF0:USTF0",1735934529766,2.3085,216.66,216.63,9.46877727]
["bitfinex-derivatives","SOLF0:USTF0",1735934530065,2.68,216.67,216.48,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1735934530361,2.309,216.62,216.59,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934530867,2.3089,216.63,216.59,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934531266,7.15997727,216.66,216.59,9.46917727]
["bitfinex-derivatives","SOLF0:USTF0",1735934531665,2.3088,216.64,216.59,9.46917727]
["bitfinex-derivatives","SOLF0:USTF0",1735934531865,3.17850948,216.65,216.59,9.46917727]
["bitfinex-derivatives","SOLF0:USTF0",1735934532064,7.15997727,216.66,216.59,9.46917727]
["bitfinex-derivatives","SOLF0:USTF0",1735934532666,3.17871959,216.65,216.59,9.46917727]
["bitfinex-derivatives","SOLF0:USTF0",1735934533069,3.17871959,216.64,216.59,9.46917727]
["bitfinex-derivatives","SOLF0:USTF0",1735934533271,7.15997727,216.66,216.59,9.46917727]
["bitfinex-derivatives","SOLF0:USTF0",1735934533463,2.3089,216.63,216.59,9.46917727]
["bitfinex-derivatives","SOLF0:USTF0",1735934534465,2.309,216.62,216.59,9.46917727]
["bitfinex-derivatives","SOLF0:USTF0",1735934539674,2.68,216.63,216.59,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934539868,2.3091,216.61,216.59,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934540273,2.3098,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735934540464,9.83997727,216.56,216.48,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735934540662,3.83478863,216.55,216.48,11.47257727]
["bitfinex-derivatives","SOLF0:USTF0",1735934540867,2.3101,216.52,216.48,11.47257727]
["bitfinex-derivatives","SOLF0:USTF0",1735934541173,2.68,216.54,216.48,11.47257727]
["bitfinex-derivatives","SOLF0:USTF0",1735934541362,2.3101,216.51,216.48,11.47257727]
["bitfinex-derivatives","SOLF0:USTF0",1735934541567,3.1753871,216.53,216.48,13.78297727]
["bitfinex-derivatives","SOLF0:USTF0",1735934541767,2.68,216.54,216.48,13.78297727]
["bitfinex-derivatives","SOLF0:USTF0",1735934542561,2.31,216.52,216.48,13.78297727]
["bitfinex-derivatives","SOLF0:USTF0",1735934543874,2.3099,216.53,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735934544968,2.3097,216.55,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934545173,4.9897,216.55,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934545368,5.24195452,216.61,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934545573,7.15997727,216.59,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934545971,2.3096,216.57,216.52,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934546476,9.46957727,216.57,216.48,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735934546664,4.9896,216.57,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934547170,4.9896,216.57,216.53,9.46977727]
["bitfinex-derivatives","SOLF0:USTF0",1735934547872,4.9896,216.57,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934547873,2.3097,216.56,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934548772,2.68,216.57,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735934549865,2.68,216.57,216.4,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1735934550174,7.15997727,216.55,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735934550373,3.16496545,216.54,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934550875,2.3096,216.56,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934552875,2.3097,216.55,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934555380,2.68,216.57,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934555577,2.3098,216.54,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934558475,2.68,216.57,216.53,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934558680,2.68,216.57,216.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934558681,2.68,216.57,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934558876,3.17390906,216.56,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934559485,5.48350906,216.56,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934560481,7.92141762,216.63,216.55,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934560682,4.81123894,216.62,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934560882,5.24141762,216.63,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934560883,1.15456642,216.61,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934561283,2.68,216.65,216.6,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934561482,4.81323882,216.64,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934561686,1.15436826,216.63,216.62,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934563586,1.15429172,216.63,216.52,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1735934563886,1.15429172,216.62,216.57,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934564081,2.3091,216.61,216.59,7.15997727]
["bitfinex-derivatives","SOLF0:USTF0",1735934564288,2.3091,216.61,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934564487,1.1543997,216.6,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934564689,1.15442993,216.59,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934564885,2.3091,216.61,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934565180,3.46356255,216.6,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934565381,2.3092,216.6,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934566379,2.3093,216.59,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934566983,2.3093,216.59,216.56,13.56355453]
["bitfinex-derivatives","SOLF0:USTF0",1735934567182,2.68,216.67,216.56,13.56355453]
["bitfinex-derivatives","SOLF0:USTF0",1735934567383,2.3092,216.6,216.56,13.56355453]
["bitfinex-derivatives","SOLF0:USTF0",1735934569093,2.68,216.67,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934569386,4.82299681,216.66,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934569583,4.82299681,216.65,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934569778,2.3095,216.58,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934570387,2.68,216.67,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934570585,2.3093,216.59,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934570985,2.68,216.67,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934571182,4.82477065,216.66,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934571387,4.82477065,216.65,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934571591,4.82477065,216.64,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934571786,4.82477065,216.63,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934571988,4.82477065,216.62,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934572188,1.15448393,216.61,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934572496,4.3043904,216.6,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934572691,1.15448393,216.59,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934572892,3.14990647,216.6,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934572893,3.14990647,216.58,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934573095,5.45940647,216.58,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934573297,3.14990647,216.57,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934573885,2.68,216.67,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934574091,4.82779326,216.66,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934574295,2.3092,216.6,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934574485,1.15443274,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934574690,3.15163985,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934574887,2.3092,216.6,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934575186,1.15441461,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934575387,3.15256963,216.59,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934575591,3.15256963,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934575791,2.68,216.66,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934576096,2.309,216.62,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934576396,1.15434577,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934576601,3.46354577,216.6,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934576793,5.4621932,216.6,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934577097,3.1529932,216.59,216.57,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934577496,3.1529932,216.58,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934577897,2.309,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934578094,4.30793174,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934578297,1.15441464,216.6,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934578492,3.1535171,216.6,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934578797,4.30792707,216.59,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934578997,4.30792707,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735934579197,3.1535171,216.59,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934579496,3.1535171,216.58,216.56,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934579703,2.3092,216.6,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735934579894,4.3085966,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735934580091,3.154183,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735934580293,3.154183,216.58,216.53,12.67145453]
["bitfinex-derivatives","SOLF0:USTF0",1735934580497,1.15456509,216.57,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735934580697,4.30874809,216.56,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735934581297,4.30875901,216.56,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735934581689,2.68,216.66,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934581888,1.15444849,216.65,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934582091,1.15444849,216.64,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934582297,1.15444849,216.63,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934582597,1.15444849,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934582798,1.15444849,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934583096,1.15444849,216.6,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934583299,1.15444849,216.59,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735934583797,2.309,216.62,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735934583998,1.15440924,216.61,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735934584196,1.15440924,216.6,216.57,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934584398,1.15440924,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735934585299,1.15440924,216.59,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735934585498,1.15440924,216.58,216.54,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934585696,1.15440924,216.57,216.54,11.25395453]
["bitfinex-derivatives","SOLF0:USTF0",1735934585999,2.68,216.65,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735934586201,7.20448827,216.63,216.56,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934586391,1.15454289,216.62,216.56,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934586700,1.15454289,216.61,216.56,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934587001,1.15454289,216.6,216.54,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934587201,7.20448827,216.55,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735934587398,7.20448827,216.5,216.44,51.195568]
["bitfinex-derivatives","SOLF0:USTF0",1735934587698,7.20448827,216.48,216.44,51.195568]
["bitfinex-derivatives","SOLF0:USTF0",1735934587898,3.83486639,216.47,216.44,51.195568]
["bitfinex-derivatives","SOLF0:USTF0",1735934588100,1.15486639,216.46,216.44,51.195568]
["bitfinex-derivatives","SOLF0:USTF0",1735934588303,2.68,216.47,216.41,9.51568827]
["bitfinex-derivatives","SOLF0:USTF0",1735934588304,1.15486639,216.45,216.41,9.51568827]
["bitfinex-derivatives","SOLF0:USTF0",1735934588500,9.88448827,216.48,216.43,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934588695,2.3107,216.46,216.41,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934588900,3.00345105,216.45,216.41,9.51568827]
["bitfinex-derivatives","SOLF0:USTF0",1735934589090,3.00345105,216.44,216.41,9.51568827]
["bitfinex-derivatives","SOLF0:USTF0",1735934589295,5.68360453,216.43,216.4,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934589497,1.15513459,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735934589692,1.15513459,216.42,216.4,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934589893,2.68,216.47,216.4,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934590097,7.20448827,216.48,216.4,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934590098,5.6837394,216.46,216.4,7.20448827]
["bitfinex-derivatives","SOLF0:USTF0",1735934590399,3.0038181,216.45,216.37,12.78551843]
["bitfinex-derivatives","SOLF0:USTF0",1735934590599,1.15531465,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735934590898,1.15531465,216.43,216.37,12.78551843]
["bitfinex-derivatives","SOLF0:USTF0",1735934591096,2.3108,216.45,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735934591300,2.3108,216.45,216.37,12.78551843]
["bitfinex-derivatives","SOLF0:USTF0",1735934591301,3.00398197,216.44,216.37,12.78551843]
["bitfinex-derivatives","SOLF0:USTF0",1735934591501,1.15537768,216.43,216.37,12.78551843]
["bitfinex-derivatives","SOLF0:USTF0",1735934591702,2.3108,216.45,216.37,12.78551843]
["bitfinex-derivatives","SOLF0:USTF0",1735934592003,1.15533998,216.44,216.37,12.78551843]
["bitfinex-derivatives","SOLF0:USTF0",1735934592197,1.15533998,216.43,216.37,12.78551843]
["bitfinex-derivatives","SOLF0:USTF0",1735934592404,1.15540281,216.42,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735934592597,2.3108,216.45,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735934592801,1.15540281,216.44,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735934592997,1.15540281,216.43,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735934593199,2.68,216.46,216.37,12.78551843]
["bitfinex-derivatives","SOLF0:USTF0",1735934593401,3.00403683,216.45,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735934593598,1.15539878,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735934593801,4.25635374,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735934594002,3.10095496,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735934594198,2.68,216.46,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735934594401,2.311,216.44,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735934595309,2.311,216.44,216.37,12.78551843]
["bitfinex-derivatives","SOLF0:USTF0",1735934595310,2.3114,216.39,216.37,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1735934596213,2.3115,216.38,216.34,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934597004,2.3115,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735934597614,2.3115,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735934598214,2.312,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735934598611,2.312,216.34,216.29,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934599007,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735934599214,2.68,216.34,216.24,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934599414,2.68,216.33,216.14,51.195568]
["bitfinex-derivatives","SOLF0:USTF0",1735934599611,2.3128,216.27,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735934599814,2.68,216.32,216.2,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934600010,2.68,216.34,216.23,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934600213,2.3121,216.33,216.24,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1735934600617,1.4546,216.38,216.26,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934600813,4.9919,216.35,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735934601522,2.68,216.35,216.23,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934602523,2.68,216.35,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735934603322,2.312,216.34,216.25,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934603522,2.312,216.34,216.26,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1735934603725,2.312,216.34,216.26,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1735934603920,2.68,216.35,216.26,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1735934605222,2.312,216.33,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735934606415,2.3124,216.3,216.26,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1735934606726,2.3124,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735934606925,11.27321843,216.39,216.25,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934607124,2.3119,216.35,216.26,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1735934607525,2.3119,216.35,216.26,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735934607727,2.3119,216.35,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735934608030,2.3119,216.35,216.26,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1735934609532,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735934609735,2.68,216.42,216.31,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934610230,2.3113,216.4,216.31,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934611133,2.3113,216.4,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735934611331,2.3113,216.4,216.31,11.27321843]
["bitfinex-derivatives","SOLF0:USTF0",1735934611826,2.3113,216.4,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735934612232,2.3113,216.4,216.35,9.53033955]
["bitfinex-derivatives","SOLF0:USTF0",1735934612627,2.3115,216.39,216.35,9.53033955]
["bitfinex-derivatives","SOLF0:USTF0",1735934614828,2.3115,216.39,216.35,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934616433,2.3117,216.36,216.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934616635,2.68,216.37,216.3,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934616835,2.3118,216.35,216.3,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934617728,2.312,216.34,216.3,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934618231,2.312,216.34,216.32,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934620633,2.312,216.33,216.32,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934621229,2.3123,216.31,216.3,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934622634,2.3126,216.28,216.26,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1735934622836,2.3126,216.28,216.27,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934624235,2.3129,216.26,216.22,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1735934624431,7.21863955,216.32,216.25,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934624730,2.3128,216.26,216.25,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934627638,2.3131,216.23,216.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934627935,2.3131,216.23,216.22,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934628536,3.4694567,216.23,216.22,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934628737,1.15636297,216.23,216.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934628938,2.3133,216.22,216.21,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934629340,3.46966913,216.22,216.21,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934629645,2.3133,216.22,216.21,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934631342,3.46969856,216.22,216.21,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934631537,2.3133,216.22,216.21,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934631740,6.56642663,216.22,216.21,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934631941,2.3135,216.2,216.19,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934632240,4.25312663,216.22,216.12,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735934632241,3.09672448,216.22,216.12,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1735934632438,3.09672448,216.2,216.18,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934632638,2.3135,216.19,216.18,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934632839,3.09672448,216.19,216.18,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934633144,2.3133,216.22,216.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934633345,1.15643873,216.21,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934633548,2.68,216.26,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934633742,1.15642418,216.25,216.18,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934634043,1.15642418,216.24,216.18,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934634244,1.15642418,216.23,216.18,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934634440,9.89863955,216.26,216.18,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934634441,2.3133,216.21,216.18,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934634641,2.68,216.26,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934634847,1.15641966,216.25,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934635145,2.3133,216.22,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934635740,2.3133,216.21,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934635942,3.46975898,216.21,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934636239,3.83645898,216.21,216.05,14.42945363]
["bitfinex-derivatives","SOLF0:USTF0",1735934636545,11.05509853,216.2,216.06,3.53009192]
["bitfinex-derivatives","SOLF0:USTF0",1735934636746,1.15645898,216.19,216.14,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934636943,1.15645898,216.18,216.14,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934637146,2.68,216.2,216.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934637147,8.10899495,216.31,216.16,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934637351,7.21863955,216.24,216.16,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934637650,3.83662284,216.23,216.16,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934637949,1.15662284,216.22,216.18,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934638246,2.68,216.23,216.18,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934639041,7.21863955,216.26,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934639248,1.15641329,216.25,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934639449,1.15641329,216.24,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934639651,2.313,216.25,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934639848,1.15637908,216.24,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934640041,1.15639266,216.23,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934640246,9.89863955,216.26,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934640442,2.313,216.24,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934641349,2.68,216.26,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934641553,1.15630119,216.25,216.2,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934641749,8.10899495,216.31,216.24,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934642051,3.83626685,216.3,216.24,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934642250,1.15626685,216.29,216.24,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934642447,1.15626685,216.28,216.24,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934642651,1.15626685,216.27,216.24,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934642846,2.68,216.3,216.24,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934643049,1.15615582,216.29,216.28,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934643347,2.68,216.36,216.28,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934643550,1.15603145,216.35,216.3,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934643741,1.15603145,216.34,216.3,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934643944,1.15603145,216.33,216.3,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934644245,3.0109,216.41,216.32,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934644446,7.21863955,216.38,216.32,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934644649,2.3117,216.36,216.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934644853,1.15589703,216.35,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934645051,2.3117,216.36,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934645351,1.15586216,216.35,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934645547,7.21863955,216.38,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934645753,2.3118,216.35,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934646253,2.3117,216.37,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934646454,1.15586863,216.36,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934646753,7.21863955,216.38,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934646754,1.15586863,216.35,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934646955,7.21863955,216.38,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934647153,2.3118,216.35,216.31,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934647552,2.3117,216.37,216.33,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934647748,2.68,216.4,216.33,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934648053,2.3109,216.44,216.39,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934648248,1.15550915,216.43,216.39,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934648450,1.15550915,216.42,216.39,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934648755,2.3111,216.42,216.39,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934649257,3.19787009,216.41,216.39,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934649457,2.3111,216.42,216.39,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934649957,11.27303955,216.46,216.39,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934650154,7.21863955,216.44,216.37,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934650354,7.21863955,216.42,216.35,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934650551,7.21863955,216.4,216.33,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934650953,2.3117,216.37,216.33,7.21863955]
["bitfinex-derivatives","SOLF0:USTF0",1735934652362,2.3117,216.37,216.31,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934653363,2.3116,216.38,216.31,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934654064,2.9107,216.45,216.34,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934654260,1.15562329,216.44,216.34,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934654463,1.15562329,216.43,216.34,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934654661,1.15562329,216.42,216.34,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934654860,2.3112,216.41,216.34,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934655164,3.19421289,216.4,216.34,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934655358,2.68,216.45,216.34,13.95963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934655663,3.19363225,216.44,216.34,13.95963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934655962,3.19363225,216.43,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934656561,2.68,216.47,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934656758,3.19270767,216.46,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934657156,3.19270767,216.45,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934657463,3.19270767,216.44,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934657869,3.19270767,216.43,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934658362,2.3111,216.43,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934661066,2.68,216.47,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934661266,2.3108,216.45,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934662964,1.3839,216.53,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934663163,2.3105,216.47,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934665268,2.3109,216.44,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934668179,2.3108,216.45,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934669179,2.68,216.51,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934669381,2.3109,216.44,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934670175,2.68,216.51,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934670377,2.3108,216.45,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934670974,2.68,216.51,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934671179,2.3109,216.44,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934673485,2.68,216.49,216.4,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934673685,1.15537748,216.48,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934673886,3.18216227,216.47,216.37,11.27963162]
["bitfinex-derivatives","SOLF0:USTF0",1735934674289,2.3113,216.4,216.38,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934674887,2.3114,216.39,216.38,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934675285,2.68,216.44,216.36,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934675286,7.21673644,216.43,216.36,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934675485,2.3116,216.38,216.36,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934675689,7.21673644,216.41,216.34,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934675989,7.21673644,216.41,216.28,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1735934675990,7.21673644,216.39,216.33,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934676190,2.3119,216.35,216.33,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934676585,2.3119,216.35,216.31,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934678086,2.3119,216.35,216.33,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934679192,2.3124,216.3,216.17,51.32544786]
["bitfinex-derivatives","SOLF0:USTF0",1735934679390,2.68,216.29,216.22,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934679790,2.3127,216.27,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934679985,2.68,216.29,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934680390,2.3126,216.28,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934680593,2.68,216.29,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934680892,3.18713391,216.28,216.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934681093,3.18713391,216.28,216.21,0.8497403]
["bitfinex-derivatives","SOLF0:USTF0",1735934681394,4.9922,216.32,216.21,0.8497403]
["bitfinex-derivatives","SOLF0:USTF0",1735934681588,3.18948173,216.31,216.21,0.8497403]
["bitfinex-derivatives","SOLF0:USTF0",1735934682093,2.3122,216.32,216.21,0.8497403]
["bitfinex-derivatives","SOLF0:USTF0",1735934682293,2.3122,216.32,216.29,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934682684,3.19169468,216.31,216.29,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934682885,2.68,216.35,216.29,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934683085,1.15593209,216.34,216.29,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934683293,3.19189961,216.33,216.29,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934683688,5.50409961,216.32,216.29,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934684092,3.19189961,216.31,216.29,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934684489,3.19189961,216.3,216.29,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934685093,3.19189961,216.3,216.27,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934685397,1.15619582,216.29,216.25,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934685598,5.50459961,216.28,216.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934685891,3.19189961,216.27,216.25,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934686299,2.3127,216.28,216.25,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934686999,3.19420425,216.27,216.25,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934687299,3.19420425,216.26,216.25,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934687901,2.3127,216.28,216.25,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934688295,3.19486887,216.27,216.08,51.32544786]
["bitfinex-derivatives","SOLF0:USTF0",1735934688502,3.19486887,216.26,216.22,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934688898,3.19486887,216.25,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934689798,2.68,216.31,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934689998,2.3126,216.29,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934690199,3.19394209,216.3,216.17,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1735934690399,2.68,216.31,216.17,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1735934690400,3.19394209,216.28,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934690701,9.89673644,216.31,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934690903,3.19347655,216.3,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934691399,2.3127,216.27,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934692198,2.3128,216.26,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934692505,9.89673644,216.31,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934692701,1.15619351,216.3,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934692906,11.56416063,216.29,216.17,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1735934693206,1.15626042,216.28,216.17,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1735934693394,11.56416063,216.27,216.17,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1735934693598,2.3135,216.2,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934693800,2.68,216.26,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934694004,2.313,216.24,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934694206,10.40590341,216.25,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934694503,10.40590341,216.25,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934694504,3.18916697,216.24,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934694704,3.18916697,216.23,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934695098,7.21673644,216.25,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934695301,3.18804368,216.24,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934695503,7.21673644,216.23,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934695702,10.40478012,216.23,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934695903,2.3136,216.19,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934698306,2.3136,216.18,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934698509,7.21673644,216.23,216.09,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1735934698708,7.21673644,216.23,216.15,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934699009,2.3138,216.17,216.15,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934700507,2.3136,216.19,216.15,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934701703,2.3136,216.19,216.1,0.85010222]
["bitfinex-derivatives","SOLF0:USTF0",1735934701909,2.3138,216.17,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934702402,2.3137,216.18,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934702607,9.93673644,216.21,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934703211,3.17807594,216.2,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934703608,7.21673644,216.23,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934703809,3.17706805,216.22,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934704010,2.3134,216.21,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934704206,7.21673644,216.23,216.1,0.85010222]
["bitfinex-derivatives","SOLF0:USTF0",1735934704406,8.19315694,216.29,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934704610,2.3134,216.21,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934704806,2.72,216.25,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934705714,2.3131,216.23,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934706205,2.72,216.25,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934706206,2.3133,216.22,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934706612,7.21673644,216.24,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934707015,3.17790217,216.23,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934707211,2.3135,216.2,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934707411,2.3135,216.2,216.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735934707612,7.21673644,216.24,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934707814,2.3136,216.19,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934708214,7.21673644,216.24,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934708412,3.1779271,216.23,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934708614,3.1779271,216.23,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934708811,3.1779271,216.22,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934709212,7.21673644,216.24,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934709714,2.3134,216.21,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934710313,2.72,216.28,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934710518,3.1809894,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934710918,3.1809894,216.26,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934711222,3.1809894,216.25,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934711424,2.313,216.25,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934712018,2.313,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934713520,9.93673644,216.28,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934713827,4.34174937,216.27,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934714027,2.313,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934714720,3.18536383,216.24,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934714919,5.49836383,216.24,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934715320,2.313,216.24,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934716219,2.3129,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934716726,3.19137272,216.24,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934717125,3.19137272,216.23,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934717425,3.19137272,216.22,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934718326,2.313,216.24,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934718827,3.19678038,216.23,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934719224,3.19678038,216.22,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934722817,6.66643381,216.22,216.18,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1735934723021,1.15635343,216.21,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934723323,3.19678038,216.21,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934723618,4.35325422,216.2,216.08,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1735934723823,3.19678038,216.2,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934724027,3.19678038,216.19,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934724228,3.19678038,216.18,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934724627,3.19678038,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934726328,2.3133,216.21,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934726526,1.15649619,216.2,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934726728,3.20602753,216.2,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934727227,3.20602753,216.19,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934729026,2.3129,216.25,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934729231,1.15635506,216.24,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934729431,1.15635506,216.23,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934729621,3.20831345,216.22,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934730829,5.24975694,216.29,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934731029,1.15613261,216.28,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934731232,1.15613261,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934731532,1.15613261,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934731734,1.15613261,216.26,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934731934,2.3127,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934732234,1.15616415,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934732437,1.15616415,216.26,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934732632,2.3127,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934732829,1.15617973,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934733030,2.3127,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934733233,1.15617998,216.26,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934733431,7.21673644,216.3,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934733631,1.15618022,216.29,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934733832,10.68561666,216.28,216.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735934734035,1.15618022,216.27,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934734335,1.15618022,216.26,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934734538,1.15618022,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934734732,7.21673644,216.28,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934734932,1.15628371,216.27,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934735135,1.15628371,216.26,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934735332,1.15628371,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934735533,1.15628371,216.24,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934735733,1.15628371,216.23,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934735931,2.3129,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934736135,1.15631402,216.24,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934736337,2.3127,216.27,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934736537,1.15624271,216.26,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934736735,1.15624271,216.25,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934736936,2.3126,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934737141,1.15620205,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934737337,1.15620205,216.26,216.25,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934738640,1.15620881,216.26,216.25,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934738838,3.46910881,216.26,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934739039,1.15620881,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934739232,1.15620881,216.24,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934739432,1.15620881,216.23,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934739637,7.21673644,216.29,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934739841,1.15631121,216.28,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934740143,2.3129,216.26,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934740343,1.15631121,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934740639,1.15631121,216.24,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934740840,2.3129,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934740841,1.15631121,216.23,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934741040,2.3129,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934741041,1.15631121,216.22,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934741743,1.15637271,216.22,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934742940,4.32844879,216.22,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934744048,4.32842432,216.22,216.17,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1735934744242,3.17207608,216.21,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934744642,3.17207608,216.2,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934744843,4.32854892,216.2,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934746136,4.32854892,216.2,216.17,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1735934746341,3.17207608,216.2,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934746544,4.32856878,216.19,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934746741,3.17207608,216.19,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934746948,3.17207608,216.18,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934747247,3.17207608,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934749343,4.32859082,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934749548,3.17207608,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934750047,4.3286929,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934752942,3.17207608,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934753654,4.32866918,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934753846,3.17207608,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934754049,4.32869846,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934756247,4.32869846,216.17,216.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934756450,8.64253644,216.25,216.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934756451,4.32872753,216.16,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934756751,3.17207608,216.15,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934756946,2.3142,216.13,216.05,51.32544786]
["bitfinex-derivatives","SOLF0:USTF0",1735934757145,3.17207608,216.15,216.12,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934757349,1.15690076,216.14,216.12,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934757546,6.18024962,216.13,216.12,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934758749,6.18024962,216.13,216.03,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1735934758956,3.00794315,216.12,216.11,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934759143,9.39064435,216.12,215.99,51.32544786]
["bitfinex-derivatives","SOLF0:USTF0",1735934759347,13.92738079,216.11,215.99,51.32544786]
["bitfinex-derivatives","SOLF0:USTF0",1735934759544,6.71064435,216.1,216.04,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934759750,4.85960196,216.09,216.04,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934760054,1.3974,216.18,216.06,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934760055,3.17230647,216.08,216.06,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934760351,15.24518693,216.07,215.99,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934760551,8.02847825,216.06,216.01,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934760853,3.17230647,216.06,216.01,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934761045,3.17230647,216.05,216.01,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934761244,3.17230647,216.05,215.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934761447,3.17230647,216.04,216.02,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934761650,3.17230647,216.03,216.02,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934762052,2.68,216.08,216.02,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934762252,2.68,216.08,216.04,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934762455,4.32016439,216.07,216.04,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934762755,3.16277863,216.06,215.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934762945,3.16277863,216.06,216.04,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934763255,3.16277863,216.05,216.04,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934763456,3.16277863,216.05,216.04,9.53183644]
["bitfinex-derivatives","SOLF0:USTF0",1735934763653,2.68,216.09,216.04,9.53183644]
["bitfinex-derivatives","SOLF0:USTF0",1735934763853,3.15812789,216.08,215.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934764060,3.15812789,216.08,216.06,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934764258,3.15812789,216.07,216.06,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934764552,4.2599,216.18,216.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934764758,7.21673644,216.22,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934764958,4.84618775,216.21,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934765153,1.15676435,216.2,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934765358,2.3133,216.21,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735934765559,1.156758,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735934765759,8.63303644,216.22,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735934765961,4.84625178,216.21,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735934766161,8.63303644,216.22,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735934766362,1.15675721,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735934766558,1.15670739,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735934766861,2.3134,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735934767061,1.15674421,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735934767263,2.3134,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735934767462,1.15672105,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735934767664,2.3135,216.2,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735934768163,2.3137,216.18,216.13,9.53083644]
["bitfinex-derivatives","SOLF0:USTF0",1735934768355,2.3137,216.18,216.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934768760,2.3137,216.18,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934768960,2.3136,216.19,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934769358,2.3136,216.19,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735934770668,2.3136,216.19,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934770863,1.4079,216.21,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934771257,1.15671773,216.2,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934771459,1.4079,216.21,216.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934771662,1.15671773,216.2,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934771862,1.4079,216.21,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934772558,1.4163,216.22,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934772769,2.68,216.25,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934772968,4.84597566,216.24,216.18,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934773168,3.46968938,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735934773364,2.3131,216.23,216.19,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735934774463,2.3129,216.26,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934774968,7.21673644,216.27,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934775169,1.15641299,216.26,216.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934775467,7.21673644,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735934775667,3.46918668,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735934775869,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735934776564,3.1201655,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735934776771,5.4330655,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735934777070,3.1201655,216.24,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735934777265,2.3129,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735934778066,7.21673644,216.23,216.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934778265,7.21673644,216.25,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934778667,2.3132,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735934778972,2.3132,216.22,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934779673,2.68,216.28,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934779674,2.3131,216.23,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934779967,3.12125361,216.22,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934780167,2.3131,216.23,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934780772,3.12138391,216.22,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934780974,2.3131,216.23,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934781665,3.12192835,216.22,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934782066,2.68,216.27,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934782375,7.97155954,216.26,216.22,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934782672,2.313,216.24,216.22,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934783063,3.12203348,216.23,216.22,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934785074,3.12203348,216.23,216.22,9.52993644]
["bitfinex-derivatives","SOLF0:USTF0",1735934785567,11.44793644,216.3,216.22,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934785767,2.3127,216.27,216.23,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735934786169,4.28017788,216.26,216.22,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934786364,3.12382387,216.26,216.22,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934786564,3.12382387,216.25,216.22,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934786773,3.12382387,216.25,216.24,9.52973644]
["bitfinex-derivatives","SOLF0:USTF0",1735934786977,15.20529818,216.32,216.24,9.52973644]
["bitfinex-derivatives","SOLF0:USTF0",1735934787173,7.97586435,216.3,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934787473,4.85177644,216.29,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934787672,1.15625763,216.28,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934787975,3.12408791,216.27,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934788575,3.12408791,216.26,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735934789369,2.3126,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735934790073,2.3123,216.31,216.27,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934790380,2.3123,216.31,216.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735934790381,2.3123,216.31,216.3,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934790776,5.4339875,216.31,216.3,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934793979,5.4339875,216.31,216.28,9.52933644]
["bitfinex-derivatives","SOLF0:USTF0",1735934794176,2.3129,216.25,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735934794377,2.3129,216.25,216.22,9.52993644]
["bitfinex-derivatives","SOLF0:USTF0",1735934796877,2.3126,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735934797277,3.11528156,216.27,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735934797872,2.3126,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735934798180,2.74,216.3,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934798381,2.3126,216.29,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934798581,5.42743964,216.29,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934798879,2.3126,216.29,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934799178,2.3126,216.29,216.26,9.52943644]
["bitfinex-derivatives","SOLF0:USTF0",1735934799572,2.9352,216.31,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934799770,2.3124,216.3,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735934799977,5.42694941,216.3,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735934800172,2.3124,216.3,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735934800776,2.3123,216.31,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934800979,5.24856174,216.32,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934801175,2.3123,216.31,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934801377,5.42666302,216.31,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934801879,2.3123,216.31,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934802380,2.3125,216.29,216.26,9.52953644]
["bitfinex-derivatives","SOLF0:USTF0",1735934802581,5.24856174,216.32,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934802773,3.11354442,216.31,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934803176,5.24856174,216.32,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934803581,2.3124,216.3,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735934806686,3.11718344,216.29,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735934807081,2.3124,216.3,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934807581,5.24856174,216.32,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934807787,5.24856174,216.32,216.3,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934808183,3.11979352,216.31,216.3,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934808782,3.11979352,216.31,216.3,9.52913644]
["bitfinex-derivatives","SOLF0:USTF0",1735934809089,8.71953644,216.41,216.3,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934809289,2.3118,216.36,216.33,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934809480,4.27799122,216.35,216.33,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934809685,3.12214863,216.35,216.23,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1735934809887,4.27798892,216.34,216.31,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934810190,5.43404863,216.34,216.31,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934810389,3.12214863,216.33,216.31,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934810588,3.12214863,216.32,216.31,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934810789,3.12214863,216.32,216.31,9.52893644]
["bitfinex-derivatives","SOLF0:USTF0",1735934819096,3.12214863,216.32,216.23,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1735934819298,3.12214863,216.32,216.27,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934819501,4.27809223,216.31,216.27,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934819802,6.59067407,216.3,216.27,9.52933644]
["bitfinex-derivatives","SOLF0:USTF0",1735934820103,5.43464863,216.3,216.27,9.52933644]
["bitfinex-derivatives","SOLF0:USTF0",1735934820299,3.12214863,216.29,216.27,9.52933644]
["bitfinex-derivatives","SOLF0:USTF0",1735934821008,2.3125,216.3,216.27,9.52933644]
["bitfinex-derivatives","SOLF0:USTF0",1735934821009,3.12214863,216.28,216.27,9.52933644]
["bitfinex-derivatives","SOLF0:USTF0",1735934822408,2.3121,216.33,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735934822713,4.28260391,216.32,216.31,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934824114,4.28260391,216.32,216.23,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1735934824309,1.15602657,216.31,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934824511,4.28260391,216.3,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934824712,3.12657734,216.3,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934824906,3.12657734,216.29,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934825306,4.28262745,216.29,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934825717,3.12657734,216.29,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934826014,4.28262761,216.29,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934826417,6.59512761,216.29,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934830521,4.28262761,216.29,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934831416,4.28270136,216.29,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934832319,4.28270136,216.29,216.24,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934832518,1.15612402,216.28,216.17,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1735934832721,1.15612402,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934832722,1.15612402,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934832921,2.313,216.25,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934833119,1.15612402,216.24,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934833320,4.28270136,216.24,216.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735934833619,4.28270136,216.23,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934833819,6.59600136,216.22,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934834018,5.43987734,216.22,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934834220,3.12657734,216.21,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934834422,6.1332675,216.21,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934834822,4.28298798,216.21,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934837422,1.15642927,216.21,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934837723,4.28752179,216.21,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934838221,3.13109252,216.21,216.2,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934838724,3.13109252,216.21,216.2,9.53013644]
["bitfinex-derivatives","SOLF0:USTF0",1735934839216,2.313,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934839412,1.15633768,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934839614,1.15633768,216.23,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934839816,3.13035546,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934840725,4.28675712,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934840919,3.13035546,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934844522,3.13035546,216.22,216.21,9.53003644]
["bitfinex-derivatives","SOLF0:USTF0",1735934848024,1.3737,216.29,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934848223,1.3737,216.29,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934848224,1.15630334,216.28,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934848424,1.15630334,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934849629,1.15621707,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934850130,3.46891707,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934850330,1.15621707,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934853132,2.3127,216.28,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934853328,3.46890969,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934855031,2.3127,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934855223,3.46896134,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934856530,1.15626134,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934858129,3.46896134,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934858335,1.15626134,216.27,216.26,9.52953644]
["bitfinex-derivatives","SOLF0:USTF0",1735934858837,1.1561146,216.27,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934859036,1.1561146,216.27,216.26,9.52953644]
["bitfinex-derivatives","SOLF0:USTF0",1735934860036,2.3122,216.32,216.26,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934860232,3.22849777,216.27,216.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934860435,3.22849777,216.26,216.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934860639,2.3123,216.31,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735934860831,1.15604558,216.3,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735934861029,1.15604558,216.29,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735934861736,1.15604558,216.29,216.28,9.52923644]
["bitfinex-derivatives","SOLF0:USTF0",1735934861932,1.4602,216.37,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735934862138,1.4602,216.37,216.33,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934862833,1.4303,216.38,216.35,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934863232,2.3117,216.37,216.35,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934867343,9.89673644,216.42,216.35,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934868445,2.3116,216.37,216.35,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934868741,2.68,216.42,216.35,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934868941,1.4287,216.43,216.38,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934869135,2.3114,216.4,216.38,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934871334,2.3114,216.4,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735934871546,2.3114,216.4,216.38,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934872042,2.3111,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735934872638,3.18655316,216.41,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735934873246,3.18655316,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735934873947,4.34216633,216.4,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735934874452,4.34216633,216.4,216.38,9.52823644]
["bitfinex-derivatives","SOLF0:USTF0",1735934874744,3.18655316,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735934874941,3.18655316,216.39,216.38,9.52823644]
["bitfinex-derivatives","SOLF0:USTF0",1735934875737,4.3421959,216.39,216.38,9.52823644]
["bitfinex-derivatives","SOLF0:USTF0",1735934877448,3.18655316,216.39,216.38,9.52823644]
["bitfinex-derivatives","SOLF0:USTF0",1735934878453,2.3108,216.45,216.38,9.52823644]
["bitfinex-derivatives","SOLF0:USTF0",1735934878454,7.5554636,216.46,216.38,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934878649,1.15555363,216.45,216.43,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934878946,1.15555363,216.44,216.43,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934879857,1.15554851,216.44,216.43,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934880043,1.15554851,216.44,216.43,9.52763644]
["bitfinex-derivatives","SOLF0:USTF0",1735934880453,2.68,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735934880454,2.3104,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735934880751,1.15529615,216.48,216.47,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934881656,5.24296462,216.54,216.47,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934881856,1.15515069,216.53,216.49,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934882055,1.15515069,216.52,216.49,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934882353,1.155151,216.51,216.49,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934882657,5.24296462,216.54,216.49,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934882850,1.15507902,216.53,216.49,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934883158,1.15507902,216.52,216.49,9.52703644]
["bitfinex-derivatives","SOLF0:USTF0",1735934883357,2.3099,216.53,216.49,9.52703644]
["bitfinex-derivatives","SOLF0:USTF0",1735934883551,5.24296462,216.54,216.49,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934883751,3.46485771,216.53,216.49,9.52703644]
["bitfinex-derivatives","SOLF0:USTF0",1735934883952,2.3099,216.53,216.49,9.52703644]
["bitfinex-derivatives","SOLF0:USTF0",1735934885654,5.24296462,216.54,216.51,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934886355,7.55276462,216.54,216.51,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934887058,21.09673644,216.52,216.24,189.5763671]
["bitfinex-derivatives","SOLF0:USTF0",1735934887258,7.21673644,216.39,216.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934887453,2.3121,216.33,216.28,133.60098117]
["bitfinex-derivatives","SOLF0:USTF0",1735934888053,2.3121,216.33,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934888361,7.21673644,216.37,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934888558,2.312,216.34,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934888758,2.312,216.34,216.28,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934888962,2.312,216.34,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934890356,1.15595187,216.33,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934890559,2.312,216.34,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934890560,3.13374983,216.32,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934891161,3.13374983,216.31,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934891457,3.13374983,216.3,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934894061,2.3121,216.33,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934894361,3.13639014,216.32,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934894864,2.3121,216.33,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934895065,7.21673644,216.35,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934895262,1.15595713,216.34,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934895467,1.15595713,216.33,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934895663,2.3123,216.31,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934896164,3.13733294,216.3,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934896966,7.21673644,216.35,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934897267,4.29477457,216.34,216.19,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735934897567,1.4638,216.37,216.19,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735934897568,7.21673644,216.32,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934897767,1.15602771,216.31,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934897967,1.15602771,216.3,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934898471,4.29500676,216.29,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934898768,5.45144686,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934898967,3.13874686,216.27,216.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735934899171,3.13874686,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934899368,2.3127,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934900366,3.13843004,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934900866,2.3127,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934901565,7.21673644,216.32,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934901869,4.29328818,216.31,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934902065,8.3729703,216.3,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934902257,2.3127,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934902865,3.13705432,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934903259,3.13705432,216.26,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934903459,2.3127,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934903770,3.13640958,216.27,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934904171,2.3127,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934905770,2.3125,216.29,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934906067,3.13674885,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934906473,2.3125,216.29,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934907171,3.13689347,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934907468,2.3125,216.29,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934908274,3.13660244,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934908476,2.3125,216.29,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934909273,3.13665226,216.28,216.23,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934909567,2.3128,216.26,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934910472,2.3129,216.25,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934912072,2.3128,216.26,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934912267,7.21673644,216.28,216.21,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934912473,7.21673644,216.28,216.19,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934912673,3.13494351,216.27,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934912874,3.13494351,216.27,216.19,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934913072,7.21673644,216.28,216.19,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934913675,2.3129,216.25,216.19,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934913877,7.21673644,216.28,216.19,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934913878,3.13456653,216.27,216.19,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934914081,3.13456653,216.27,216.19,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934914275,7.21673644,216.28,216.19,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934914879,3.13316215,216.27,216.19,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934915272,7.21673644,216.28,216.19,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934915468,2.3129,216.25,216.19,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934917377,2.3132,216.23,216.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735934917578,7.21673644,216.24,216.15,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934918278,3.13132395,216.23,216.15,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934918580,2.3134,216.21,216.15,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934918873,2.3134,216.21,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934919876,7.21673644,216.24,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934920075,2.3132,216.22,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934924783,2.3132,216.22,216.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1735934924982,2.3132,216.22,216.17,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934925683,7.21673644,216.2,216.1,52.40180019]
["bitfinex-derivatives","SOLF0:USTF0",1735934925886,7.21673644,216.2,216.14,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934926183,7.21673644,216.2,216.12,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934926375,2.8888,216.24,216.1,52.40180019]
["bitfinex-derivatives","SOLF0:USTF0",1735934926376,7.21673644,216.18,216.1,52.40180019]
["bitfinex-derivatives","SOLF0:USTF0",1735934926580,7.21673644,216.18,216.1,59.61853663]
["bitfinex-derivatives","SOLF0:USTF0",1735934926781,2.3139,216.16,216.1,59.61853663]
["bitfinex-derivatives","SOLF0:USTF0",1735934926980,2.3139,216.16,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934927682,2.3139,216.16,216.09,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1735934927881,2.3139,216.16,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934928784,3.13498028,216.15,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934928983,2.3139,216.16,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934929583,3.1376877,216.15,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934929991,3.1376877,216.14,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934930187,2.3139,216.16,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934930485,4.29441009,216.15,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934930685,3.13754589,216.15,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934930884,3.13754589,216.14,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934931288,3.13754589,216.13,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934931692,3.13754589,216.12,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934932091,2.3138,216.17,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934932294,4.30321887,216.16,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934932488,1.15682293,216.15,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934932688,4.30321887,216.14,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934932888,3.14639594,216.14,216.1,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934933090,3.14639594,216.13,216.12,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934939292,3.14639594,216.13,216.12,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735934939494,3.14639594,216.13,216.03,52.4480862]
["bitfinex-derivatives","SOLF0:USTF0",1735934939795,4.30323886,216.12,216.07,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934939993,1.15689729,216.11,216.07,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934940190,3.14639594,216.11,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735934940393,4.30338024,216.1,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735934941791,4.30338697,216.1,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735934943295,3.14639594,216.1,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735934945802,3.14639594,216.1,216.09,9.53133644]
["bitfinex-derivatives","SOLF0:USTF0",1735934949905,9.97673644,216.17,216.09,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934950094,4.3044887,216.16,216.11,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934950290,3.47105782,216.15,216.11,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934950499,1.15695782,216.14,216.11,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934950701,1.15695782,216.13,216.11,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934950890,5.46163088,216.14,216.11,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934951095,4.30451218,216.13,216.11,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934951294,3.14753088,216.13,216.11,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934951499,3.14753088,216.12,216.11,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934954804,2.3137,216.18,216.11,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934955007,1.15679971,216.17,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934955206,1.15679971,216.16,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934955400,1.15679971,216.15,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934955696,3.1514348,216.14,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934955901,2.76,216.21,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934956102,7.21673644,216.22,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934956404,3.15249531,216.2,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934956610,1.15670364,216.19,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934956800,1.15670364,216.18,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934957002,1.15668342,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934957202,4.30917873,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934957702,4.30916609,216.17,216.16,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934958206,4.30916609,216.17,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735934958407,4.30916609,216.17,216.16,9.53063644]
["bitfinex-derivatives","SOLF0:USTF0",1735934959909,3.15249531,216.17,216.16,9.53063644]
["bitfinex-derivatives","SOLF0:USTF0",1735934960404,3.15249531,216.17,216.16,12.29063644]
["bitfinex-derivatives","SOLF0:USTF0",1735934960605,2.313,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934960798,1.15648232,216.23,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934961001,1.15648232,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934961201,4.31381348,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934963712,4.31376627,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934968619,3.15733116,216.22,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735934973012,10.3740676,216.22,216.12,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735934973324,7.21673644,216.2,216.12,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735934973516,2.3137,216.18,216.12,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1735934973717,2.3137,216.18,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934973918,3.15733116,216.17,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735934974218,3.15733116,216.16,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934974620,2.3136,216.19,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934974821,1.1566495,216.18,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934975021,3.15636749,216.18,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934975223,3.15636749,216.17,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934975616,3.15636749,216.16,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934975923,9.53013644,216.2,216.13,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934976227,2.3147,216.09,216.01,51.3794837]
["bitfinex-derivatives","SOLF0:USTF0",1735934976519,1.15721622,216.08,216.03,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934976720,7.21673644,216.06,216.01,51.3794837]
["bitfinex-derivatives","SOLF0:USTF0",1735934976922,2.3152,216.04,216.01,51.3794837]
["bitfinex-derivatives","SOLF0:USTF0",1735934977224,2.3152,216.04,215.98,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934977225,4.3137455,216.03,215.98,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934977427,4.3137455,216.02,215.98,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934977726,3.15652928,216.01,216.0,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934978520,15.04003644,216.08,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934978714,4.30780492,216.07,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934978920,1.15739619,216.06,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934979121,1.15739619,216.05,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934979422,3.15040873,216.04,216.01,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934979725,15.04003644,216.08,216.0,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934980024,4.3065115,216.07,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934980225,1.1574003,216.06,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934980429,3.1491112,216.06,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934980727,3.1491112,216.05,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934981229,3.1491112,216.04,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934981524,15.04003644,216.08,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934981730,1.15739692,216.07,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735934982031,1.15739692,216.07,216.01,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934982032,4.3057569,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735934982224,3.14835998,216.05,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735934982720,3.14835998,216.04,215.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735934982918,3.14835998,216.03,215.98,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934983324,4.30594556,216.02,215.91,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1735934983521,3.14835998,216.01,215.96,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934983919,3.14835998,216.0,215.96,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934984329,5.0153,216.03,215.96,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934984523,5.0153,216.03,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735934984733,3.14372471,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735934985021,3.14372471,216.01,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735934985229,5.45922471,216.01,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735934985524,2.3155,216.01,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735934985729,2.316,215.96,215.9,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735934985929,9.91673644,215.96,215.9,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934986132,9.91673644,215.96,215.83,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735934986329,2.3163,215.94,215.89,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934986931,2.3163,215.94,215.88,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934987233,2.3165,215.92,215.83,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1735934987425,7.21673644,215.94,215.88,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735934987732,2.7,215.93,215.88,9.53353644]
["bitfinex-derivatives","SOLF0:USTF0",1735934987920,5.83519374,215.93,215.88,9.53353644]
["bitfinex-derivatives","SOLF0:USTF0",1735934988230,7.21673644,215.92,215.86,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934988428,7.21673644,215.92,215.86,9.53383644]
["bitfinex-derivatives","SOLF0:USTF0",1735934988622,2.3166,215.91,215.8,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735934988823,2.3166,215.91,215.85,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934989024,7.21673644,215.92,215.85,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934989228,2.9278,215.95,215.89,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934989431,2.7,215.94,215.89,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934990531,5.6278,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735934990831,31.03532224,216.01,215.8,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1735934990832,2.7,215.97,215.93,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934991032,2.7,215.97,215.91,9.53313644]
["bitfinex-derivatives","SOLF0:USTF0",1735934991222,9.91673644,215.97,215.91,9.53313644]
["bitfinex-derivatives","SOLF0:USTF0",1735934992533,12.23273644,215.97,215.91,9.53313644]
["bitfinex-derivatives","SOLF0:USTF0",1735934993229,7.21673644,215.92,215.86,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735934993634,9.99673644,215.92,215.86,9.53373644]
["bitfinex-derivatives","SOLF0:USTF0",1735934994134,12.31323644,215.92,215.86,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934994928,2.78,215.93,215.86,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934996135,5.0963,215.93,215.86,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934996631,5.0962,215.95,215.88,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934997030,2.316,215.97,215.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735934997231,3.11645263,215.96,215.91,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934997431,3.11645263,215.96,215.94,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934997831,2.8047,216.08,215.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1735934998030,7.21673644,216.02,215.96,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934998535,2.96,216.07,215.96,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934998736,7.21673644,216.03,215.96,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934999432,2.3155,216.01,215.96,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735934999637,7.21673644,216.03,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735934999838,9.53203644,216.03,215.97,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735935000136,2.3153,216.03,215.98,7.21673644]
["bitfinex-derivatives","SOLF0:USTF0",1735935000336,11.31835353,216.05,215.92,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935000536,3.11460071,216.04,215.92,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935000944,11.31835353,216.05,215.92,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935001337,2.96,216.04,215.92,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935001537,2.3156,216.01,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735935003039,2.96,216.04,215.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735935003438,2.3154,216.03,215.92,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935003642,2.96,216.04,215.92,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935003934,2.96,216.04,215.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1735935004743,2.3155,216.01,215.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1735935005238,2.3154,216.02,215.95,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935005436,2.96,216.04,215.95,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935005838,2.3153,216.03,215.95,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935006539,2.3154,216.02,215.95,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935008040,2.96,216.06,215.95,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935008241,2.96,216.06,215.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735935008242,2.3158,215.98,215.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735935008642,11.31835353,216.05,215.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735935008843,4.27374828,216.04,215.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735935009043,3.11605493,216.04,215.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735935009344,3.11605493,216.03,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935009552,3.11605493,216.02,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935009846,3.11605493,216.04,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935010238,2.3156,216.0,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935012848,11.31835353,216.05,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935013154,4.28032415,216.04,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935013350,4.28032415,216.03,215.93,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1735935013542,1.15780992,216.02,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935013748,2.3157,216.0,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935014252,3.12251423,215.99,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935014645,2.3157,216.0,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935015242,3.12813354,215.99,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935015652,3.12813354,215.98,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935016048,2.3155,216.01,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935016351,4.28847701,216.0,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935016552,3.13074007,216.0,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935016752,3.13074007,215.99,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935017154,3.13074007,215.98,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935017354,2.3155,216.01,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935017355,3.13074007,215.97,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935017860,3.13074007,215.96,215.93,12.69835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935018350,3.13074007,215.95,215.75,410.38424473]
["bitfinex-derivatives","SOLF0:USTF0",1735935018554,3.13074007,215.95,215.93,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935018751,2.3155,216.01,215.93,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935018949,1.15772321,216.0,215.93,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935019152,1.15772321,215.99,215.93,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935019349,160.14668098,215.98,215.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1735935019555,1.15772321,215.97,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935019749,4.29950921,215.96,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935019953,1.15772321,215.95,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935020156,1.15772321,215.94,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935020454,3.141786,215.95,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935020455,1.15778918,215.93,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935020651,3.141786,215.93,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935020851,3.141786,215.92,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935021356,4.29957912,215.92,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935021860,3.141786,215.92,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935022158,4.29957486,215.92,215.91,11.31835353]
["bitfinex-derivatives","SOLF0:USTF0",1735935022359,3.141786,215.92,215.91,7.2460196]
["bitfinex-derivatives","SOLF0:USTF0",1735935023260,43.2125685,215.99,215.91,7.2460196]
["bitfinex-derivatives","SOLF0:USTF0",1735935023555,1.1577456,215.98,215.96,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935023759,1.1577456,215.97,215.96,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935025056,1.1577456,215.97,215.96,9.21608983]
["bitfinex-derivatives","SOLF0:USTF0",1735935025760,40.8967685,215.99,215.96,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935025960,1.15764527,215.98,215.93,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935026260,1.15764527,215.97,215.93,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935026461,1.15764527,215.96,215.9,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1735935026661,1.15764527,215.95,215.94,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735935027660,1.15764527,215.95,215.94,9.21628983]
["bitfinex-derivatives","SOLF0:USTF0",1735935029368,2.3155,216.01,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735935029662,1.15767606,216.0,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735935029862,1.15767606,215.99,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735935032064,1.15769013,215.99,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735935034571,1.15769013,215.99,215.92,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735935034772,1.15769013,215.98,215.9,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735935034967,1.15769013,215.97,215.9,8.40528983]
["bitfinex-derivatives","SOLF0:USTF0",1735935035169,1.15769013,215.96,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935035371,1.15769013,215.95,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935035562,1.15769013,215.94,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935035766,4.28017165,215.93,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935036168,3.12248152,215.93,215.9,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1735935036473,2.3156,216.0,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935036670,4.28107292,215.99,215.95,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935036871,1.15776543,215.98,215.95,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935037073,1.15776543,215.97,215.95,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935037267,4.28107292,215.96,215.95,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935038271,3.12330749,215.96,215.95,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935038467,2.3155,216.01,215.95,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935039372,2.3155,216.01,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935040665,4.28497532,216.0,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935040870,1.15772717,215.99,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935041072,1.15772717,215.98,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935041269,4.28497532,215.98,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935041973,4.28499244,215.98,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935048185,3.12724815,215.98,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935048485,3.12724815,215.98,215.97,9.21588983]
["bitfinex-derivatives","SOLF0:USTF0",1735935048881,4.28465392,215.98,215.97,9.21588983]
["bitfinex-derivatives","SOLF0:USTF0",1735935049082,4.28465392,215.98,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735935049691,4.28465392,215.98,215.97,9.21588983]
["bitfinex-derivatives","SOLF0:USTF0",1735935049886,5.0,215.94,215.65,252.76848946]
["bitfinex-derivatives","SOLF0:USTF0",1735935050091,1.15775594,215.93,215.86,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935050293,1.15775594,215.92,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935050492,1.15775594,215.91,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935050692,4.28500409,215.9,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935050894,1.15775594,215.89,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935051095,3.12724815,215.89,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935051293,4.28526071,215.89,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935054190,3.12724815,215.89,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935054496,4.28525182,215.89,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935057197,3.12724815,215.89,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935057399,4.28525064,215.89,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935059094,3.12724815,215.89,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935060492,3.12724815,215.89,215.86,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1735935060797,9.21588983,215.98,215.88,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935060998,1.15795485,215.97,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935061198,1.15795485,215.96,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935061397,1.15795485,215.95,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935061599,1.15795485,215.94,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935061791,1.15795485,215.93,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935062095,4.28377615,215.93,215.86,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1735935062403,3.1258213,215.93,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935062696,4.28375571,215.93,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935063895,0.8478213,215.93,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935064096,12.13528983,216.04,215.92,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935064298,1.1577412,216.03,215.99,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935064490,1.1577412,216.02,215.99,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935064695,1.1577412,216.01,215.99,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935064895,1.1577412,216.0,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935065097,1.1577412,215.99,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935065400,1.1577412,215.98,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935065996,9.82008983,216.04,215.97,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935066297,1.15762418,216.03,215.99,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935066499,1.15762418,216.02,215.99,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935066798,9.82008983,216.04,215.93,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935066799,1.15762418,216.01,215.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735935067000,2.92,216.04,215.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735935067001,1.15762418,216.0,215.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735935067199,1.15762418,215.99,215.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1735935067394,6.90008983,216.06,215.98,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935067596,1.15754902,216.05,216.01,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935067898,1.15754902,216.04,216.01,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935068201,1.15754902,216.03,216.01,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935068399,1.15754902,216.02,216.01,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935074402,2.3147,216.08,216.01,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935074602,1.15742043,216.07,216.01,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935074902,2.3147,216.08,216.05,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935074903,1.15742043,216.06,216.05,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935075100,1.15742925,216.06,216.05,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935076803,2.3147,216.08,216.05,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935077002,1.15742524,216.06,216.05,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935079501,2.3144,216.11,216.05,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935079708,1.15723213,216.1,216.08,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935079895,1.15723213,216.09,216.08,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935081906,1.15723213,216.09,216.08,9.21478983]
["bitfinex-derivatives","SOLF0:USTF0",1735935083707,7.56739531,216.12,216.08,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935083916,1.15713152,216.11,216.1,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935084509,1.15713077,216.11,216.09,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735935084710,1.15713077,216.1,216.09,9.21468983]
["bitfinex-derivatives","SOLF0:USTF0",1735935086914,5.25309531,216.12,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735935087113,1.15705051,216.11,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735935087411,1.15705051,216.11,216.1,9.21458983]
["bitfinex-derivatives","SOLF0:USTF0",1735935087813,1.15705051,216.11,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735935090313,5.25309531,216.12,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735935090714,5.25309531,216.12,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935091012,6.41014564,216.12,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935092212,8.72444564,216.12,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935092413,6.41014564,216.12,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935093012,6.41015526,216.12,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935093413,5.25309531,216.12,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935093615,6.41014798,216.12,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935093811,5.25309531,216.12,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935094015,5.25309531,216.12,216.11,9.21448983]
["bitfinex-derivatives","SOLF0:USTF0",1735935097919,6.41014644,216.12,216.11,9.21448983]
["bitfinex-derivatives","SOLF0:USTF0",1735935098923,5.25309531,216.12,216.11,9.21448983]
["bitfinex-derivatives","SOLF0:USTF0",1735935099116,6.41013371,216.12,216.11,9.21448983]
["bitfinex-derivatives","SOLF0:USTF0",1735935099820,1.1570384,216.12,216.11,9.21448983]
["bitfinex-derivatives","SOLF0:USTF0",1735935102121,2.3141,216.14,216.11,9.21448983]
["bitfinex-derivatives","SOLF0:USTF0",1735935102322,1.15700851,216.13,216.11,9.21448983]
["bitfinex-derivatives","SOLF0:USTF0",1735935102521,1.15700851,216.12,216.11,9.21448983]
["bitfinex-derivatives","SOLF0:USTF0",1735935102724,2.3141,216.14,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935102924,1.15699443,216.13,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935103124,1.15699443,216.12,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935103325,1.15699443,216.12,216.11,9.21448983]
["bitfinex-derivatives","SOLF0:USTF0",1735935104725,42.56611945,216.16,216.11,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935105028,1.15690761,216.15,216.14,9.21418983]
["bitfinex-derivatives","SOLF0:USTF0",1735935107925,1.15690761,216.15,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735935108127,2.3142,216.13,216.1,9.21448983]
["bitfinex-derivatives","SOLF0:USTF0",1735935108321,6.90008983,216.11,216.04,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1735935108528,1.15690761,216.1,216.04,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935108827,8.05699744,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735935109028,1.15690761,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735935109332,1.15690761,216.07,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735935109930,1.15690761,216.07,216.06,9.21498983]
["bitfinex-derivatives","SOLF0:USTF0",1735935111032,2.3144,216.12,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735935111233,1.15712002,216.11,216.08,9.21468983]
["bitfinex-derivatives","SOLF0:USTF0",1735935111430,5.0,216.06,215.86,128.68108402]
["bitfinex-derivatives","SOLF0:USTF0",1735935111730,6.90008983,216.04,215.86,128.68108402]
["bitfinex-derivatives","SOLF0:USTF0",1735935111929,6.90008983,215.94,215.86,128.68108402]
["bitfinex-derivatives","SOLF0:USTF0",1735935112136,4.47777693,215.93,215.85,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935112334,8.05786676,215.92,215.77,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735935112532,6.90008983,215.9,215.82,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935112835,4.86307782,215.89,215.84,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935113034,4.86307782,215.88,215.77,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1735935113230,4.85728368,215.87,215.76,0.92695587]
["bitfinex-derivatives","SOLF0:USTF0",1735935113530,4.85728368,215.86,215.76,0.92695587]
["bitfinex-derivatives","SOLF0:USTF0",1735935113737,1.15777693,215.85,215.83,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935113936,1.15777693,215.84,215.83,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935114139,3.32,215.89,215.81,6.90008983]
["bitfinex-derivatives","SOLF0:USTF0",1735935114338,8.17259337,215.88,215.82,6.90906551]
["bitfinex-derivatives","SOLF0:USTF0",1735935114541,1.15844767,215.87,215.82,6.90906551]
["bitfinex-derivatives","SOLF0:USTF0",1735935114727,1.15844767,215.86,215.82,6.90906551]
["bitfinex-derivatives","SOLF0:USTF0",1735935114933,1.15844767,215.85,215.78,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935115132,3.32,215.88,215.78,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935115333,1.15852379,215.87,215.76,0.92695587]
["bitfinex-derivatives","SOLF0:USTF0",1735935115536,1.15852379,215.86,215.77,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935115730,2.7841,215.93,215.76,0.92695587]
["bitfinex-derivatives","SOLF0:USTF0",1735935115935,8.16730683,215.92,215.8,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935116136,4.84730683,215.91,215.8,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935116336,2.3169,215.88,215.77,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735935116539,3.32,215.92,215.79,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935116749,4.84320223,215.91,215.79,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935117043,6.00145893,215.9,215.79,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935117341,1.15848068,215.89,215.79,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935117541,3.32,215.92,215.79,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935117741,2.317,215.87,215.79,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935117937,3.32,215.92,215.79,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935118241,3.32,215.92,215.77,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1735935118242,4.83976588,215.91,215.76,0.92695587]
["bitfinex-derivatives","SOLF0:USTF0",1735935118430,11.44974176,215.89,215.75,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935118635,4.83628909,215.88,215.75,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935118835,2.3174,215.84,215.75,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935119032,5.6374,215.84,215.75,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935119541,2.3176,215.81,215.75,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935119736,2.3176,215.81,215.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1735935119930,2.3176,215.81,215.74,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935120641,2.3175,215.83,215.74,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935121341,3.32,215.84,215.77,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935121542,3.32,215.85,215.77,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935122045,1.4256,215.9,215.8,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935122236,4.47854734,215.89,215.8,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935122541,3.32,215.89,215.8,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935122841,1.4256,215.9,215.8,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935123040,3.7423,215.9,215.83,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935123245,1.396,215.93,215.83,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935123432,3.32,215.94,215.83,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935123638,1.15829618,215.93,215.83,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935123838,3.32,215.94,215.83,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935124143,3.32,215.94,215.86,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935125432,2.3161,215.95,215.86,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935126948,1.4302,216.05,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935127243,11.44974176,216.02,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935127441,1.15805077,216.01,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935127640,11.44974176,216.02,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935127842,1.15802395,216.01,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935128146,2.3158,215.98,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935128345,11.44974176,216.02,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935128644,1.15795915,216.01,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935128837,1.15795915,216.0,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935129042,3.32,216.04,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935129345,4.82496003,216.03,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935129641,1.15795288,216.02,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935129840,1.15795288,216.01,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935130044,1.15795288,216.0,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935130240,3.32,216.04,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935130435,4.82516412,216.03,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935130641,2.3156,216.0,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935130837,3.32,216.04,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935131044,4.82558099,216.03,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935131342,2.3156,216.01,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935131545,1.15795404,216.0,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935131845,3.32,216.04,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935132246,1.15790575,216.03,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935132447,1.4302,216.05,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935132646,1.15781565,216.04,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935132939,2.3152,216.04,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935133339,2.3152,216.04,215.92,14.76974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935133340,2.3152,216.04,215.98,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935133643,2.3152,216.04,215.92,14.76974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935133644,3.32,216.07,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935133841,11.44974176,216.04,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935134047,4.82619971,216.03,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935134250,1.15779141,216.02,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935134437,3.32,216.01,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935134641,1.15795545,216.0,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935134838,3.32,216.01,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935135041,1.15795287,216.0,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935135245,3.32,216.01,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935135543,3.32,216.01,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935135946,5.6356,216.01,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935137343,2.3156,216.01,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935141950,2.3157,215.99,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935142156,6.1684,216.06,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935142449,4.83018631,216.05,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935142640,4.83018631,216.04,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935142846,2.3157,215.99,215.95,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935143053,6.1684,216.06,215.92,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935143254,11.44974176,216.02,215.89,11.44974176]
["bitfinex-derivatives","SOLF0:USTF0",1735935143447,2.3164,215.93,215.87,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1735935143649,3.26,215.98,215.87,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1735935143850,1.15806888,215.97,215.87,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735935144152,1.15806888,215.96,215.87,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735935144351,3.26,215.98,215.87,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1735935144551,6.90512673,215.95,215.88,6.90512673]
["bitfinex-derivatives","SOLF0:USTF0",1735935144749,3.26,215.98,215.63,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1735935144750,6.90512673,215.93,215.63,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1735935144946,1.15833723,215.92,215.85,6.90512673]
["bitfinex-derivatives","SOLF0:USTF0",1735935145150,2.3167,215.9,215.87,6.90512673]
["bitfinex-derivatives","SOLF0:USTF0",1735935145551,2.9547,215.97,215.89,6.90512673]
["bitfinex-derivatives","SOLF0:USTF0",1735935145747,2.3163,215.93,215.89,6.90512673]
["bitfinex-derivatives","SOLF0:USTF0",1735935145953,10.16512673,215.98,215.91,6.90512673]
["bitfinex-derivatives","SOLF0:USTF0",1735935146154,2.3161,215.96,215.91,6.90512673]
["bitfinex-derivatives","SOLF0:USTF0",1735935146455,1.15819648,215.95,215.92,6.90271613]
["bitfinex-derivatives","SOLF0:USTF0",1735935146650,2.3161,215.95,215.89,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935147157,2.316,215.97,215.89,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935147446,1.15808988,215.96,215.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735935147655,1.15808988,215.95,215.89,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935147953,2.3161,215.96,215.89,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935148254,1.15808467,215.95,215.89,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935148455,3.26,215.98,215.89,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935148648,2.3161,215.95,215.89,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935149143,1.15808912,215.94,215.89,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935149346,2.3161,215.95,215.89,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935149545,1.15808409,215.94,215.89,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935149747,3.26,215.98,215.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735935149748,2.316,215.97,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935149952,1.15808484,215.96,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935150252,3.26,216.01,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935150449,4.84255839,216.0,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935150649,3.47374281,215.99,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935150952,1.15794281,215.98,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935151144,1.15794281,215.97,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935151454,1.15794281,215.96,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935151754,2.3158,215.99,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935151956,1.15791426,215.98,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935152254,1.15790956,215.97,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935152553,1.15790956,215.96,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935152755,2.3158,215.99,215.92,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935152954,3.47367233,215.98,215.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1735935153155,4.85540074,215.97,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935153355,1.15787233,215.96,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935153557,1.15787233,215.95,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935153751,1.15787233,215.94,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935154054,2.3158,215.98,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935154257,4.85856514,215.97,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935154554,1.15791706,215.96,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935154855,1.15791706,215.95,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935155054,1.15791706,215.94,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935155354,2.3158,215.98,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935155551,4.86153731,215.97,215.91,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935155758,4.86153731,215.96,215.94,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935155951,1.15791986,215.95,215.94,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935156349,2.3156,216.0,215.94,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935159857,2.3155,216.01,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735935160054,3.26,216.05,215.94,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935160756,2.3156,216.01,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735935161760,3.26,216.05,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735935162461,2.3156,216.01,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735935162755,3.26,216.05,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735935162960,2.3155,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735935163259,3.26,216.05,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735935163658,2.3155,216.02,215.98,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735935163859,2.3155,216.02,215.92,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1735935163860,4.7384,216.06,216.0,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735935164061,2.3152,216.04,215.97,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935164260,4.7384,216.06,215.97,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935165162,2.3152,216.04,216.01,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735935165559,4.7384,216.06,215.97,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935165760,1.4382,216.08,215.97,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935165961,11.43918341,216.07,215.93,11.43918341]
["bitfinex-derivatives","SOLF0:USTF0",1735935166266,11.43406001,216.07,215.94,11.43406001]
["bitfinex-derivatives","SOLF0:USTF0",1735935166763,2.3155,216.01,215.94,11.43406001]
["bitfinex-derivatives","SOLF0:USTF0",1735935167567,2.3155,216.01,215.98,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935168367,1.15770778,216.0,215.98,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935168563,1.15770778,215.99,215.98,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935168764,1.15770321,215.99,215.98,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935170163,1.15770321,215.99,215.98,9.21498704]
["bitfinex-derivatives","SOLF0:USTF0",1735935170463,6.89918704,216.07,215.98,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935170666,1.15768879,216.06,216.01,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935170866,2.3152,216.04,216.01,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935171066,1.15768879,216.03,216.01,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935171269,1.15768879,216.02,216.01,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935172470,1.15768879,216.02,216.01,9.21458704]
["bitfinex-derivatives","SOLF0:USTF0",1735935174367,1.15766256,216.02,216.01,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935174563,1.15766256,216.02,216.01,9.21468704]
["bitfinex-derivatives","SOLF0:USTF0",1735935177370,2.3152,216.04,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735935177669,6.89918704,216.09,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735935177670,1.15761177,216.03,216.02,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735935178070,2.3147,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735935178272,2.3147,216.09,215.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735935178867,1.3669,216.13,215.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735935178868,2.3145,216.11,215.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735935179073,2.3145,216.11,216.09,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935179981,10.03918704,216.17,216.09,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935180272,10.03918704,216.17,216.11,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935180474,2.3141,216.14,216.11,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935180870,10.03918704,216.17,216.11,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935181570,6.89918704,216.17,216.11,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935181777,8.27928704,216.19,216.13,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935182274,8.27928704,216.19,216.13,9.21338704]
["bitfinex-derivatives","SOLF0:USTF0",1735935182864,2.314,216.16,216.13,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935184675,2.3136,216.19,216.15,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935184876,11.51758704,216.22,216.15,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935185076,11.51758704,216.22,216.17,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935185576,4.6184,216.22,216.17,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935187476,2.3136,216.19,216.17,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935187974,4.5428,216.24,216.17,9.21288704]
["bitfinex-derivatives","SOLF0:USTF0",1735935188173,4.5428,216.24,216.19,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935188578,2.3133,216.22,216.19,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935188777,1.4028,216.24,216.19,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935188976,81.50854654,216.25,216.21,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935188977,74.6093595,216.25,216.21,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935189173,81.50854654,216.25,216.19,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935189374,81.50854654,216.25,216.18,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935190275,2.3133,216.22,216.18,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935192470,6.89918704,216.21,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735935193577,1.3894,216.24,216.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1735935193578,1.3894,216.24,216.17,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935193772,1.3894,216.24,216.2,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935193979,74.6093595,216.25,216.2,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935194574,6.89918704,216.27,216.2,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935195087,2.313,216.25,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735935196181,2.313,216.24,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735935196485,2.313,216.24,216.22,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935197687,2.3129,216.25,216.22,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935198885,2.313,216.24,216.22,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935199191,6.89918704,216.23,216.15,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935199393,6.89918704,216.21,216.15,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935199597,6.89918704,216.21,216.13,9.21328704]
["bitfinex-derivatives","SOLF0:USTF0",1735935199896,6.89918704,216.19,216.11,6.89918704]
["bitfinex-derivatives","SOLF0:USTF0",1735935200090,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735935200285,6.89182237,216.17,216.1,6.89182237]
["bitfinex-derivatives","SOLF0:USTF0",1735935200991,2.3143,216.12,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735935201294,12.87765521,216.2,216.05,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735935201593,3.0,216.19,216.05,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1735935202498,2.3143,216.12,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735935202897,3.0,216.19,216.07,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735935203301,11.42095521,216.17,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735935203598,2.3145,216.1,216.04,12.84265521]
["bitfinex-derivatives","SOLF0:USTF0",1735935203893,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735935204298,2.3145,216.1,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735935205993,11.42095521,216.17,216.06,11.42095521]
["bitfinex-derivatives","SOLF0:USTF0",1735935206201,2.314,216.15,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735935206395,3.0,216.17,216.1,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735935206592,2.314,216.15,216.11,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735935206796,3.0,216.17,216.09,11.42095521]
["bitfinex-derivatives","SOLF0:USTF0",1735935206993,1.4567,216.2,216.12,11.42095521]
["bitfinex-derivatives","SOLF0:USTF0",1735935207198,3.7702,216.2,216.12,11.42095521]
["bitfinex-derivatives","SOLF0:USTF0",1735935207595,2.3135,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735935209099,3.0,216.24,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735935209300,2.3133,216.21,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735935210006,2.3132,216.23,216.18,13.73455521]
["bitfinex-derivatives","SOLF0:USTF0",1735935210302,4.3849,216.25,216.18,13.73455521]
["bitfinex-derivatives","SOLF0:USTF0",1735935210603,2.3131,216.23,216.18,13.73455521]
["bitfinex-derivatives","SOLF0:USTF0",1735935210804,1.3962,216.28,216.21,13.73425521]
["bitfinex-derivatives","SOLF0:USTF0",1735935211605,2.3129,216.25,216.21,11.42095521]
["bitfinex-derivatives","SOLF0:USTF0",1735935215007,2.3129,216.25,216.21,13.73425521]
["bitfinex-derivatives","SOLF0:USTF0",1735935216904,2.3128,216.26,216.21,13.73425521]
["bitfinex-derivatives","SOLF0:USTF0",1735935223905,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735935224909,2.3128,216.26,216.24,6.88308047]
["bitfinex-derivatives","SOLF0:USTF0",1735935226811,2.3128,216.26,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735935226812,13.76616094,216.26,216.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1735935227008,6.88308047,216.16,216.09,6.88308047]
["bitfinex-derivatives","SOLF0:USTF0",1735935227510,2.3142,216.14,216.09,9.19768047]
["bitfinex-derivatives","SOLF0:USTF0",1735935228510,1.15703482,216.13,216.11,6.88308047]
["bitfinex-derivatives","SOLF0:USTF0",1735935228710,1.15703482,216.12,216.11,6.88308047]
["bitfinex-derivatives","SOLF0:USTF0",1735935230212,1.15703482,216.12,216.11,6.89060217]
["bitfinex-derivatives","SOLF0:USTF0",1735935230912,1.15703482,216.12,216.11,9.20500217]
["bitfinex-derivatives","SOLF0:USTF0",1735935231508,3.0,216.19,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735935231509,2.3139,216.17,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735935231708,1.15701821,216.16,216.15,6.89060217]
["bitfinex-derivatives","SOLF0:USTF0",1735935231909,3.0,216.19,216.12,13.73037622]
["bitfinex-derivatives","SOLF0:USTF0",1735935232110,2.3138,216.17,216.12,13.73037622]
["bitfinex-derivatives","SOLF0:USTF0",1735935232315,1.15696378,216.16,216.12,13.73037622]
["bitfinex-derivatives","SOLF0:USTF0",1735935232616,1.15696378,216.15,216.12,13.73037622]
["bitfinex-derivatives","SOLF0:USTF0",1735935232809,1.15696378,216.14,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735935233720,1.15690751,216.14,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735935239725,1.4024,216.25,216.12,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935239921,2.3133,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735935240122,2.3133,216.22,216.2,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935240820,79.30411222,216.28,216.2,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935240821,1.3962,216.28,216.2,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935241027,1.3962,216.28,216.21,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735935241228,1.3962,216.28,216.2,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935241921,1.3962,216.28,216.08,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1735935242122,12.81237622,216.28,216.15,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935243020,12.81237622,216.28,216.15,13.73007622]
["bitfinex-derivatives","SOLF0:USTF0",1735935243326,12.81237622,216.28,216.15,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935244526,2.3135,216.2,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735935245531,2.92,216.23,216.15,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935245724,2.3133,216.21,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735935248031,2.3132,216.23,216.18,13.72977622]
["bitfinex-derivatives","SOLF0:USTF0",1735935248330,1.3962,216.28,216.18,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935248533,2.92,216.27,216.18,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935248828,2.3129,216.26,216.21,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935249522,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735935249725,2.92,216.31,216.21,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935250232,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735935250928,2.3126,216.28,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735935252337,2.3125,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735935252527,2.92,216.32,216.24,11.41617622]
["bitfinex-derivatives","SOLF0:USTF0",1735935253034,2.3126,216.28,216.24,13.72917622]
["bitfinex-derivatives","SOLF0:USTF0",1735935256233,2.3126,216.28,216.24,13.71644877]
["bitfinex-derivatives","SOLF0:USTF0",1735935257133,2.3126,216.28,216.26,6.8815993]
["bitfinex-derivatives","SOLF0:USTF0",1735935258039,1.4165,216.36,216.26,6.8815993]
["bitfinex-derivatives","SOLF0:USTF0",1735935258234,2.92,216.35,216.31,6.8815993]
["bitfinex-derivatives","SOLF0:USTF0",1735935258635,2.3122,216.32,216.31,6.8815993]
["bitfinex-derivatives","SOLF0:USTF0",1735935260335,2.3122,216.32,216.31,6.87887546]
["bitfinex-derivatives","SOLF0:USTF0",1735935261334,2.92,216.36,216.28,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935261634,2.8574,216.39,216.31,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935261838,2.3116,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735935262035,2.3116,216.37,216.31,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935262538,2.3115,216.38,216.31,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935262739,2.8916,216.45,216.34,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935262937,2.9,216.44,216.34,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935263139,2.3116,216.38,216.34,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935263745,2.312,216.34,216.31,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935264339,2.3119,216.35,216.31,13.71123332]
["bitfinex-derivatives","SOLF0:USTF0",1735935265244,14.29893332,216.44,216.31,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935266344,2.9,216.43,216.31,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935266542,2.3116,216.38,216.31,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935267439,2.3116,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735935267640,2.3116,216.38,216.31,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935268739,2.9,216.43,216.31,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935269035,2.3114,216.39,216.31,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935269239,2.3114,216.39,216.34,11.39893332]
["bitfinex-derivatives","SOLF0:USTF0",1735935269443,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735935272244,2.3112,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735935275549,5.7916,216.45,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735935276246,2.3113,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735935276849,2.3114,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735935277144,5.7916,216.45,216.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735935277447,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735935277949,2.3115,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735935284051,2.3115,216.38,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935285447,5.7916,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735935285448,2.3108,216.45,216.41,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735935285653,6.87476554,216.46,216.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1735935285848,6.87476554,216.46,216.38,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935286055,2.3113,216.41,216.38,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935290457,2.3113,216.41,216.38,9.18626554]
["bitfinex-derivatives","SOLF0:USTF0",1735935291452,2.3111,216.42,216.38,9.18626554]
["bitfinex-derivatives","SOLF0:USTF0",1735935293056,6.87476554,216.42,216.28,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1735935293355,2.3116,216.38,216.34,9.18666554]
["bitfinex-derivatives","SOLF0:USTF0",1735935293559,6.87476554,216.42,216.34,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935294259,9.69476554,216.42,216.34,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935294458,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735935296856,2.3114,216.39,216.36,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935297561,2.3114,216.39,216.36,9.18646554]
["bitfinex-derivatives","SOLF0:USTF0",1735935299461,2.82,216.42,216.36,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935299659,2.82,216.42,216.38,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935299660,2.3112,216.41,216.38,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935300254,2.82,216.42,216.4,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935300456,2.82,216.47,216.4,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935300763,2.3107,216.46,216.43,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935301155,168.68752331,216.51,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935301359,2.3106,216.47,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935303061,12.51856554,216.51,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935303254,2.3105,216.48,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935304362,2.3105,216.48,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935308457,2.8238,216.51,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735935308663,2.3106,216.47,216.46,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935309566,2.3104,216.49,216.46,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935310366,2.3102,216.51,216.48,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935310763,2.8,216.54,216.48,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935311266,6.87476554,216.53,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735935311461,6.87476554,216.53,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935312065,6.87476554,216.53,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935312268,6.87476554,216.51,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935313160,2.3103,216.5,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935313362,6.87476554,216.51,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935313868,6.87476554,216.52,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935314570,2.3106,216.47,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935314868,6.87476554,216.52,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935315063,2.3105,216.48,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935317374,2.3104,216.49,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935317877,2.8,216.53,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935319771,6.87476554,216.54,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935319974,2.3102,216.51,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935320277,6.87476554,216.54,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935320582,2.3103,216.5,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935321070,2.3103,216.5,216.49,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935323872,2.3101,216.52,216.49,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935324072,6.87476554,216.55,216.49,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935324272,2.3101,216.52,216.49,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935325381,2.3101,216.52,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935325582,2.3099,216.54,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935326884,77.80255065,216.56,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935327177,6.87476554,216.53,216.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735935327372,6.87476554,216.51,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935327772,2.3105,216.48,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935329074,3.21226116,216.47,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935329479,3.21226116,216.46,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935330883,3.21226116,216.46,216.45,9.18556554]
["bitfinex-derivatives","SOLF0:USTF0",1735935332480,2.3103,216.5,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935332682,80.56255065,216.56,216.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735935332683,2.3103,216.49,216.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735935332884,2.3103,216.49,216.48,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935333677,80.56255065,216.56,216.48,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935333678,2.3102,216.5,216.48,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935334684,80.56255065,216.56,216.48,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935335786,80.56255065,216.56,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935336887,1.15503549,216.55,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935337087,1.15503549,216.54,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935337280,80.56255065,216.56,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935337281,1.15503549,216.53,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935337588,2.3101,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935337787,3.46513549,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935344088,1.15503549,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935344288,1.15497306,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935344790,4.33266607,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935345194,4.33266702,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935348199,3.17769301,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935349193,4.33270387,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935351101,3.17769301,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935351295,4.33269321,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935351902,4.33262002,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935353400,3.17761982,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935353607,4.33262592,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935354205,2.31,216.52,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935354405,4.33284767,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935357409,4.33281541,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935360410,3.17784624,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935362907,4.33280314,216.51,216.5,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935364415,4.33280314,216.51,216.47,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735935364606,4.33280314,216.5,216.38,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735935364810,1.1549569,216.49,216.44,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935365011,3.4654569,216.48,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935365205,1.1549569,216.47,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935365517,1.15518887,216.46,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935365713,1.15518887,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935366111,4.33359271,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935366310,4.33359271,216.45,216.44,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935366917,4.33359271,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935368611,3.17840384,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935368913,4.33357612,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935371710,4.33353946,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935371918,3.17840384,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935372917,4.33353076,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935380817,1.15512692,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935381024,4.33174752,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935381319,3.1766206,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935381624,4.3317397,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935383117,3.1766206,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935383320,4.33173108,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935383921,4.33173035,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935387026,3.1766206,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935387333,4.33172368,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935390029,4.33173041,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935392336,3.1766206,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935392541,4.33173853,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935393236,4.33173035,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935396243,4.33174149,216.45,216.44,9.18566554]
["bitfinex-derivatives","SOLF0:USTF0",1735935399136,9.53054008,216.54,216.44,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935399343,9.53054008,216.54,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935399543,16.40530562,216.6,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935399750,12.98589887,216.59,216.53,0.60705305]
["bitfinex-derivatives","SOLF0:USTF0",1735935400050,2.3098,216.55,216.53,0.60705305]
["bitfinex-derivatives","SOLF0:USTF0",1735935400949,2.3096,216.56,216.53,0.60705305]
["bitfinex-derivatives","SOLF0:USTF0",1735935401337,3.6323956,216.58,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935402547,5.2214,216.57,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935404947,2.3096,216.57,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935405248,5.9417956,216.58,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935405450,3.6323956,216.58,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935407447,2.3092,216.6,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935409951,2.3091,216.61,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935411244,1.15463872,216.6,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935411445,2.3091,216.61,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935411647,1.15463089,216.6,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935414450,2.3091,216.61,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935414750,1.15462752,216.6,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935415658,3.46382752,216.6,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935416256,2.3094,216.59,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935416457,1.15462752,216.58,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935416655,1.15462752,216.58,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735935416656,1.15462752,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735935416858,1.15462752,216.56,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735935417057,1.15462752,216.55,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935417254,1.15462752,216.54,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935417849,4.32952459,216.54,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935418050,3.17489707,216.54,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935418262,4.32965285,216.54,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935420967,4.32965285,216.54,216.53,9.18466554]
["bitfinex-derivatives","SOLF0:USTF0",1735935422766,4.3296458,216.54,216.53,9.18466554]
["bitfinex-derivatives","SOLF0:USTF0",1735935425064,4.2487,216.62,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735935425362,4.2487,216.62,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935425767,2.3092,216.6,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935427564,2.3092,216.6,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935429664,4.2487,216.62,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935431471,2.3092,216.6,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935431669,4.2487,216.62,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935431966,6.87476554,216.61,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935433166,2.3092,216.6,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935433370,6.87476554,216.61,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935435669,2.3095,216.57,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935436974,1.15476681,216.56,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935437275,4.29067148,216.56,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935442274,6.13821232,216.56,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935443173,4.29067148,216.56,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935444675,4.29061745,216.56,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935446574,4.29051743,216.56,216.55,9.18446554]
["bitfinex-derivatives","SOLF0:USTF0",1735935456381,4.29049294,216.56,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735935456587,1.15458778,216.55,216.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735935456881,1.15458778,216.54,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935457085,4.29049294,216.54,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935457588,6.60029294,216.54,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935457786,6.60029294,216.54,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735935457987,1.15458778,216.53,216.52,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935458283,4.29049294,216.53,216.52,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935459089,4.29049294,216.53,216.52,9.18476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935459389,4.29066264,216.53,216.52,9.18476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935460493,3.13590516,216.53,216.52,9.18476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935461491,4.29062784,216.53,216.52,9.18476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935464691,3.13590516,216.53,216.52,9.18476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935464891,4.29061786,216.53,216.52,9.18476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935471399,3.13590516,216.53,216.52,9.18476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935471694,4.29058086,216.53,216.52,9.18476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935472699,77.19609916,216.68,216.52,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935472997,10.76942878,216.65,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935473194,9.43418914,216.64,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935473400,9.43418914,216.64,216.62,9.18366554]
["bitfinex-derivatives","SOLF0:USTF0",1735935473595,1.3644,216.66,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935473794,1.3644,216.66,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935476802,2.3084,216.67,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935478401,2.3085,216.66,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935478600,84.0708647,216.68,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935479203,2.3089,216.63,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935484403,77.19609916,216.68,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935484599,2.3085,216.66,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935484803,1.1543146,216.65,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935484998,2.3089,216.63,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935485310,1.1543146,216.62,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935485506,1.1543146,216.61,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935485805,1.1543146,216.6,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935486005,1.1543146,216.59,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935487707,1.1543146,216.59,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935488009,1.1543146,216.58,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935488909,1.1543146,216.58,216.49,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1735935489206,2.3098,216.55,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935489412,1.15461982,216.54,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935489709,1.15461982,216.53,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935489906,2.3098,216.55,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935490213,1.15469112,216.54,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935490408,1.15469112,216.53,216.51,9.18486554]
["bitfinex-derivatives","SOLF0:USTF0",1735935490608,1.15469112,216.52,216.51,9.18486554]
["bitfinex-derivatives","SOLF0:USTF0",1735935491514,2.3098,216.55,216.51,9.18486554]
["bitfinex-derivatives","SOLF0:USTF0",1735935491515,2.3095,216.57,216.54,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735935491715,1.15467233,216.56,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735935491916,1.15467233,216.55,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735935492215,2.3093,216.6,216.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1735935492515,1.1545703,216.59,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935494010,1.15453275,216.59,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935500419,1.15453275,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935500825,1.15453275,216.59,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935503924,2.3092,216.6,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935504225,1.154482,216.59,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935506725,1.154482,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935507122,1.15445718,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935509629,4.3233331,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935510628,3.16887592,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935510825,4.32329886,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935512226,3.16887592,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935513230,4.32328972,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935519635,2.8504,216.67,216.58,13.74953108]
["bitfinex-derivatives","SOLF0:USTF0",1735935519834,2.3086,216.65,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735935520834,5.13015824,216.67,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735935521035,2.3085,216.66,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935527338,6.05105824,216.67,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935527528,3.74265824,216.67,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935528334,6.05105824,216.67,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935528936,2.3084,216.67,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935530037,2.3083,216.68,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935530433,6.87476554,216.68,216.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735935530638,6.87476554,216.66,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935530838,2.3089,216.63,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935531743,2.3091,216.61,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935532135,3.12617294,216.6,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935532538,4.28054446,216.6,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935533643,4.28054446,216.6,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935533835,1.15437152,216.59,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935534038,1.15437152,216.58,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935534241,3.12617294,216.59,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935534445,4.28065253,216.58,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935535040,6.59005253,216.58,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935535236,4.28065253,216.58,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935537653,3.12617294,216.58,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935540453,3.12617294,216.58,216.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735935540657,3.12617294,216.57,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935541056,3.12617294,216.56,216.55,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935542157,3.12617294,216.56,216.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735935542359,3.12617294,216.56,216.51,9.59476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935542557,1.15470248,216.55,216.51,9.59476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935542753,4.28087542,216.54,216.51,9.59476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935543055,1.15470248,216.53,216.51,9.59476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935543256,1.15470248,216.52,216.51,9.59476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935543658,4.28087542,216.52,216.51,9.59476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935545158,4.28087542,216.52,216.51,11.90486554]
["bitfinex-derivatives","SOLF0:USTF0",1735935545955,4.28087542,216.52,216.48,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1735935546163,1.15471017,216.51,216.44,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1735935546360,1.15471017,216.5,216.49,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935546557,4.28088311,216.5,216.49,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935548161,4.27602754,216.5,216.49,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935549464,3.12131737,216.5,216.49,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935549665,4.27612542,216.5,216.49,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935551159,4.27612542,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735935551369,1.15480805,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735935551561,1.15480805,216.48,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935551867,4.27612542,216.47,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935552058,1.15480805,216.46,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735935552262,3.12131737,216.46,216.43,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935552461,2.3109,216.44,216.37,62.60889747]
["bitfinex-derivatives","SOLF0:USTF0",1735935552665,1.15519387,216.43,216.4,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935552963,3.12131737,216.43,216.37,65.32889747]
["bitfinex-derivatives","SOLF0:USTF0",1735935553166,3.12131737,216.43,216.41,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935553464,8.26446554,216.49,216.41,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935553660,1.15522112,216.48,216.41,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935553863,2.311,216.44,216.41,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935554062,4.26892996,216.43,216.41,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935554264,2.311,216.44,216.41,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935554465,1.15523555,216.43,216.16,274.22812069]
["bitfinex-derivatives","SOLF0:USTF0",1735935554665,2.3114,216.4,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935554867,1.15550533,216.39,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935555067,2.3114,216.4,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935555269,3.1111442,216.38,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935555561,2.3114,216.4,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935555761,1.15552112,216.39,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935555961,3.11018356,216.39,216.37,9.18636554]
["bitfinex-derivatives","SOLF0:USTF0",1735935556161,3.11018356,216.39,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935556366,6.87476554,216.45,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935556557,2.3111,216.42,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935556761,1.15551122,216.41,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935556965,6.87476554,216.45,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935556966,3.10831011,216.4,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935557368,2.3111,216.42,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935557856,4.26209166,216.41,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935558059,5.41782441,216.41,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935558259,2.3112,216.41,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935559871,3.10410769,216.4,216.37,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935560267,17.61526497,216.52,216.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735935560268,3.74526497,216.52,216.39,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935560464,1.15549587,216.47,216.44,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935560665,1.15534543,216.46,216.44,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935560966,4.2301,216.5,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935561171,3.46559522,216.48,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935561368,2.3104,216.48,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935561970,3.1027605,216.47,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935562474,2.3104,216.48,216.45,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935562774,3.8204,216.5,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935562969,4.25775672,216.49,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935563175,3.10263871,216.49,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935563376,1.5101,216.5,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935563879,1.15512285,216.49,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935564078,2.3103,216.49,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935564282,3.10242738,216.48,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935564775,5.41292738,216.48,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935565176,3.10242738,216.48,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935567371,3.74526497,216.52,216.47,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935567580,3.74526497,216.52,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935567777,4.90016097,216.52,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935567978,3.74526497,216.52,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935568283,6.84946077,216.52,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935568476,3.74526497,216.52,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935569273,2.3097,216.55,216.51,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935569581,2.3097,216.55,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935569582,4.26067472,216.54,216.53,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935570073,4.26067472,216.54,216.53,9.18466554]
["bitfinex-derivatives","SOLF0:USTF0",1735935570276,3.10581264,216.54,216.53,9.18466554]
["bitfinex-derivatives","SOLF0:USTF0",1735935570579,2.3094,216.58,216.53,9.18466554]
["bitfinex-derivatives","SOLF0:USTF0",1735935570779,1.15475051,216.57,216.56,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935570978,4.26227369,216.57,216.56,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935572780,4.26214469,216.57,216.56,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935574277,3.10752318,216.57,216.56,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935574486,3.10752318,216.57,216.56,9.18436554]
["bitfinex-derivatives","SOLF0:USTF0",1735935574689,2.3091,216.61,216.56,9.18436554]
["bitfinex-derivatives","SOLF0:USTF0",1735935574881,4.26642017,216.6,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935575076,3.11192421,216.6,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935575285,4.26642017,216.6,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935576783,4.26642017,216.6,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735935576982,1.15449596,216.59,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735935577179,4.26642017,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935581795,3.11192421,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935581985,4.26641148,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935582390,3.11192421,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935582590,4.26638079,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935583091,3.11192421,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935583395,4.26636368,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935584694,3.11192421,216.59,216.58,9.18416554]
["bitfinex-derivatives","SOLF0:USTF0",1735935586895,2.3089,216.63,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735935587093,1.15437432,216.62,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935587294,4.27143111,216.62,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935591190,4.27145838,216.62,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935591585,4.27144841,216.62,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935593896,4.27144841,216.62,216.61,9.18386554]
["bitfinex-derivatives","SOLF0:USTF0",1735935594798,3.11705679,216.62,216.61,9.18386554]
["bitfinex-derivatives","SOLF0:USTF0",1735935595492,2.3084,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735935595698,1.15427613,216.66,216.64,9.18346554]
["bitfinex-derivatives","SOLF0:USTF0",1735935595998,4.2664293,216.65,216.64,9.18346554]
["bitfinex-derivatives","SOLF0:USTF0",1735935597091,3.11215317,216.65,216.64,9.18346554]
["bitfinex-derivatives","SOLF0:USTF0",1735935597295,4.26641105,216.65,216.64,9.18346554]
["bitfinex-derivatives","SOLF0:USTF0",1735935598192,4.26641105,216.65,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935598193,4.26641105,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735935598398,1.15425788,216.64,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935598599,3.11215317,216.64,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935598901,3.11215317,216.63,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935599105,4.26647271,216.63,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935599303,3.11215317,216.63,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935600301,4.26646374,216.63,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935600710,3.11215317,216.63,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935600912,3.11215317,216.63,216.62,9.18366554]
["bitfinex-derivatives","SOLF0:USTF0",1735935602006,6.05089727,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735935602210,4.26825989,216.67,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935602405,4.26825989,216.66,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935602802,4.26826473,216.66,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935605410,4.26821765,216.66,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935608413,4.268183,216.66,216.65,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935608614,4.268183,216.66,216.65,9.18336554]
["bitfinex-derivatives","SOLF0:USTF0",1735935609614,3.11401876,216.66,216.65,9.18336554]
["bitfinex-derivatives","SOLF0:USTF0",1735935614219,3.11401876,216.66,216.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735935614420,3.11401876,216.66,216.64,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935614720,3.11401876,216.65,216.64,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935614918,5.42261876,216.65,216.64,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935615121,3.11401876,216.65,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935615522,3.46301309,216.64,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935615821,1.15421309,216.63,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935616021,4.26823185,216.63,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935617022,4.26823185,216.63,216.62,9.18366554]
["bitfinex-derivatives","SOLF0:USTF0",1735935617324,3.11401876,216.63,216.62,9.18366554]
["bitfinex-derivatives","SOLF0:USTF0",1735935617523,4.26824065,216.63,216.62,9.18366554]
["bitfinex-derivatives","SOLF0:USTF0",1735935620320,3.11401876,216.63,216.62,9.18366554]
["bitfinex-derivatives","SOLF0:USTF0",1735935620518,4.2682846,216.63,216.62,9.18366554]
["bitfinex-derivatives","SOLF0:USTF0",1735935621323,4.2682846,216.63,216.55,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735935621324,6.5770846,216.63,216.55,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1735935621625,3.11401876,216.62,216.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735935621820,3.11401876,216.62,216.5,62.01385707]
["bitfinex-derivatives","SOLF0:USTF0",1735935622124,3.11401876,216.61,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935622517,9.59476554,216.65,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935622518,3.11401876,216.6,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935622717,3.11401876,216.59,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935622919,3.11401876,216.59,216.57,9.18426554]
["bitfinex-derivatives","SOLF0:USTF0",1735935623119,3.11401876,216.58,216.57,9.18426554]
["bitfinex-derivatives","SOLF0:USTF0",1735935625124,3.11401876,216.58,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735935625425,3.11401876,216.58,216.57,9.18426554]
["bitfinex-derivatives","SOLF0:USTF0",1735935625614,4.2684953,216.58,216.57,9.18426554]
["bitfinex-derivatives","SOLF0:USTF0",1735935626820,2.3095,216.57,216.5,62.01385707]
["bitfinex-derivatives","SOLF0:USTF0",1735935627123,1.15447654,216.56,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935627326,1.15447654,216.55,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935627524,4.2684953,216.55,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935628426,4.2684953,216.55,216.54,9.18456554]
["bitfinex-derivatives","SOLF0:USTF0",1735935628825,4.2684953,216.55,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935629725,4.26861468,216.55,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935630931,4.26861468,216.55,216.54,9.18456554]
["bitfinex-derivatives","SOLF0:USTF0",1735935631823,3.11401876,216.55,216.54,9.18456554]
["bitfinex-derivatives","SOLF0:USTF0",1735935640236,2.7931,216.63,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935640436,2.3091,216.61,216.6,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935640636,2.3091,216.61,216.58,9.18406554]
["bitfinex-derivatives","SOLF0:USTF0",1735935641939,1.15448239,216.6,216.58,9.18406554]
["bitfinex-derivatives","SOLF0:USTF0",1735935642133,1.15448239,216.59,216.58,9.18406554]
["bitfinex-derivatives","SOLF0:USTF0",1735935644042,2.3085,216.66,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735935644237,2.3085,216.66,216.64,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935644441,9.59476554,216.7,216.64,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935645444,2.3084,216.67,216.64,9.18346554]
["bitfinex-derivatives","SOLF0:USTF0",1735935647838,2.3084,216.67,216.64,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935648043,2.3088,216.64,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935648246,6.87476554,216.66,216.58,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935648542,2.3091,216.62,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735935648838,2.72,216.67,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935648839,6.87476554,216.64,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935649239,2.3091,216.61,216.57,9.18426554]
["bitfinex-derivatives","SOLF0:USTF0",1735935649644,2.3091,216.61,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935650245,2.309,216.62,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735935651948,2.309,216.62,216.59,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935652248,2.3089,216.63,216.59,9.18396554]
["bitfinex-derivatives","SOLF0:USTF0",1735935652445,2.72,216.67,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935652646,2.72,216.67,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935652845,2.3085,216.67,216.63,9.18356554]
["bitfinex-derivatives","SOLF0:USTF0",1735935653848,2.3085,216.66,216.63,9.18356554]
["bitfinex-derivatives","SOLF0:USTF0",1735935655748,2.3085,216.66,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935655948,1.15424997,216.65,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935656248,1.15424997,216.64,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935657650,2.3085,216.66,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935657851,1.1542446,216.65,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935658142,1.1542446,216.64,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935658347,1.15424411,216.64,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935660846,1.15425345,216.64,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935662949,2.3085,216.66,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935663256,1.15423898,216.65,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935663547,1.15423898,216.64,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935666153,1.15425232,216.64,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935666750,1.15424705,216.64,216.63,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935667448,3.46294705,216.64,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735935667752,1.15424705,216.63,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935667948,1.15424705,216.62,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935670651,2.3089,216.63,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935671147,6.87476554,216.67,216.5,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1735935671348,3.61971216,216.69,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935671349,2.3093,216.59,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935671747,2.3094,216.58,216.57,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935672352,2.3094,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735935672548,1.15451048,216.57,216.56,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935675253,1.15451048,216.57,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935675555,6.87476554,216.63,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935675556,1.15457415,216.56,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935675849,1.15457415,216.55,216.54,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935677549,1.15457415,216.55,216.54,9.18456554]
["bitfinex-derivatives","SOLF0:USTF0",1735935677751,2.3096,216.56,216.54,9.18456554]
["bitfinex-derivatives","SOLF0:USTF0",1735935677950,4.38873451,216.55,216.54,9.18456554]
["bitfinex-derivatives","SOLF0:USTF0",1735935678655,4.38872516,216.55,216.54,9.18456554]
["bitfinex-derivatives","SOLF0:USTF0",1735935681152,2.3091,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735935681459,2.3089,216.63,216.6,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935681953,2.3088,216.64,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935682152,9.58274913,216.68,216.62,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935682354,9.58274913,216.68,216.64,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935682549,5.92791216,216.69,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935682754,3.61971216,216.69,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935683148,5.92791216,216.69,216.68,0.49253228]
["bitfinex-derivatives","SOLF0:USTF0",1735935683347,5.92791216,216.69,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935686865,3.61971216,216.69,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935687071,3.61971216,216.69,216.66,9.18326554]
["bitfinex-derivatives","SOLF0:USTF0",1735935688070,3.61971216,216.69,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735935688373,3.61971216,216.69,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935690568,3.61971216,216.69,216.66,9.18326554]
["bitfinex-derivatives","SOLF0:USTF0",1735935692575,3.61971216,216.69,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935693271,4.77374577,216.69,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935693472,3.61971216,216.69,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935693770,4.77373976,216.69,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935694163,4.77372417,216.69,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935699071,2.3084,216.67,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735935699272,1.15401201,216.66,216.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735935699568,1.15401201,216.65,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935699774,6.87476554,216.68,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935699775,1.15401201,216.64,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935699974,1.15401201,216.63,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935700169,1.15401201,216.62,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935700974,4.3948256,216.62,216.61,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935701569,4.3948256,216.62,216.61,9.18376554]
["bitfinex-derivatives","SOLF0:USTF0",1735935702976,4.3948256,216.62,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735935703171,4.3948256,216.62,216.61,9.18376554]
["bitfinex-derivatives","SOLF0:USTF0",1735935703367,4.39510419,216.62,216.61,9.18376554]
["bitfinex-derivatives","SOLF0:USTF0",1735935705074,3.24081359,216.62,216.61,9.18376554]
["bitfinex-derivatives","SOLF0:USTF0",1735935705376,4.39505007,216.62,216.61,9.18376554]
["bitfinex-derivatives","SOLF0:USTF0",1735935708975,3.24081359,216.62,216.61,9.18376554]
["bitfinex-derivatives","SOLF0:USTF0",1735935709276,4.39504324,216.62,216.61,9.18376554]
["bitfinex-derivatives","SOLF0:USTF0",1735935710578,3.61971216,216.69,216.61,9.18376554]
["bitfinex-derivatives","SOLF0:USTF0",1735935710579,3.61971216,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735935710775,3.61971216,216.69,216.68,9.18306554]
["bitfinex-derivatives","SOLF0:USTF0",1735935712878,3.61971216,216.69,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935715180,3.61971216,216.69,216.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735935715383,3.61971216,216.69,216.65,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735935715588,3.61971216,216.69,216.67,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935715886,3.61971216,216.69,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735935718383,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735935718583,2.3079,216.72,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935719087,2.3079,216.72,216.68,9.18306554]
["bitfinex-derivatives","SOLF0:USTF0",1735935720186,2.72,216.75,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935721496,2.3079,216.72,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935722591,3.20244126,216.71,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935725993,3.20244126,216.71,216.7,9.18286554]
["bitfinex-derivatives","SOLF0:USTF0",1735935728389,2.3076,216.75,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935728595,2.3076,216.75,216.72,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935730588,1.1537611,216.74,216.72,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935730787,1.1537611,216.73,216.72,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935731496,1.1537611,216.73,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935731796,1.1537611,216.72,216.69,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935731997,1.1537611,216.71,216.69,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935732197,1.1537611,216.7,216.69,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935732695,6.87476554,216.76,216.69,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935732895,6.87476554,216.76,216.69,9.18296554]
["bitfinex-derivatives","SOLF0:USTF0",1735935733598,2.3079,216.73,216.69,9.18296554]
["bitfinex-derivatives","SOLF0:USTF0",1735935739804,1.15382532,216.72,216.69,9.18296554]
["bitfinex-derivatives","SOLF0:USTF0",1735935740106,1.15382532,216.71,216.69,9.18296554]
["bitfinex-derivatives","SOLF0:USTF0",1735935740301,1.15382532,216.7,216.69,9.18296554]
["bitfinex-derivatives","SOLF0:USTF0",1735935743208,73.56180484,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735935743402,73.56180484,216.77,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935743802,2.3074,216.77,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935746004,2.3072,216.78,216.74,9.18236554]
["bitfinex-derivatives","SOLF0:USTF0",1735935746199,2.3072,216.78,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935746409,19.33479601,216.87,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935746605,2.7,216.86,216.8,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935746806,9.57476554,216.86,216.8,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935747506,2.3069,216.81,216.8,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935748507,5.21186272,216.88,216.8,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935748806,165.86372331,216.91,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935749198,6.87476554,216.89,216.82,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935749808,2.3065,216.85,216.82,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935750008,18.74683153,216.91,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935750707,9.57476554,216.91,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935751410,2.3061,216.89,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935751605,9.57476554,216.91,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935751805,2.3064,216.86,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935753010,9.57476554,216.91,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935753213,2.3065,216.85,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935753412,9.57476554,216.91,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935753905,9.57476554,216.91,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735935754110,6.87476554,216.89,216.79,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735935754311,6.87476554,216.89,216.81,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935754811,2.3067,216.84,216.81,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935755308,1.15335,216.83,216.81,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935755509,1.15335,216.82,216.81,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935756912,2.3066,216.85,216.81,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935757113,1.15330574,216.84,216.77,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735935757411,1.15330574,216.83,216.77,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735935757607,1.15330574,216.82,216.77,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735935757914,1.15330574,216.81,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735935758320,2.3064,216.86,216.77,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1735935758520,2.3064,216.86,216.85,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935758820,12.85794092,216.92,216.85,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935759121,6.87476554,216.9,216.83,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935761419,2.3065,216.86,216.83,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935761620,2.3065,216.86,216.81,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1735935761820,2.3065,216.86,216.83,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935769022,2.3061,216.9,216.85,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935769223,3.28317538,216.92,216.85,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935769422,3.28317538,216.92,216.87,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935769923,2.306,216.91,216.87,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935770223,18.469,217.04,216.89,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935770430,6.87476554,216.98,216.91,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935770924,2.3058,216.92,216.91,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935771123,6.87476554,216.94,216.87,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935771318,6.87476554,216.92,216.85,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935771521,2.3064,216.87,216.85,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935776527,2.3064,216.86,216.85,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935776723,2.3064,216.86,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935781433,2.3063,216.87,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935784030,2.3063,216.87,216.86,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935785632,2.3062,216.88,216.86,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935785938,2.3062,216.88,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735935786138,2.7,216.91,216.82,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935786139,6.87476554,216.9,216.82,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935786936,2.3064,216.86,216.82,9.18156554]
["bitfinex-derivatives","SOLF0:USTF0",1735935787240,2.7,216.91,216.84,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935787439,2.3062,216.89,216.86,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935788030,2.306,216.9,216.86,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935788230,1.4193,216.94,216.88,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935788740,2.3058,216.92,216.9,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935789641,2.3057,216.93,216.9,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935790132,2.3057,216.93,216.89,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735935790436,1.4193,216.94,216.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735935790437,1.4193,216.94,216.9,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935790636,2.3058,216.92,216.9,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935792938,2.3057,216.93,216.88,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935793139,1.4193,216.94,216.88,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935794543,2.3059,216.91,216.88,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935795345,1.4193,216.94,216.88,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935796645,2.3059,216.92,216.88,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935798345,2.3057,216.93,216.88,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935798542,1.4193,216.94,216.88,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935799046,2.3058,216.92,216.88,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935799744,2.3059,216.91,216.86,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735935799939,6.87476554,216.91,216.83,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935800140,9.57476554,216.91,216.83,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935800348,2.3063,216.87,216.83,9.18146554]
["bitfinex-derivatives","SOLF0:USTF0",1735935800742,6.87476554,216.87,216.74,57.2142331]
["bitfinex-derivatives","SOLF0:USTF0",1735935800947,6.87476554,216.85,216.78,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935801443,1.15327784,216.84,216.78,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935801647,8.02804338,216.83,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935801845,1.15332092,216.82,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935802043,1.15332092,216.81,216.74,64.08899864]
["bitfinex-derivatives","SOLF0:USTF0",1735935802245,6.87476554,216.79,216.71,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1735935802548,6.87476554,216.77,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935802750,1.15332092,216.76,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935803049,2.3078,216.73,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935803242,1.15332092,216.72,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935803445,1.15332092,216.71,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935803846,4.35049043,216.71,216.7,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935805050,4.35049043,216.71,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935805250,4.35049043,216.7,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935805445,3.19716951,216.7,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935805945,4.350974,216.69,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935807346,4.350974,216.69,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935807545,3.19716951,216.68,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935807848,2.3081,216.7,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935808047,1.1538325,216.69,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935808251,2.3081,216.7,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935808647,4.34072942,216.69,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935808944,3.18689659,216.69,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935809144,3.18689659,216.68,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935809351,2.3081,216.7,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935809651,3.18428816,216.69,216.66,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935809853,3.18428816,216.69,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935810047,2.3081,216.7,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935810551,3.18491061,216.69,216.68,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935812254,2.7,216.82,216.68,13.74953108]
["bitfinex-derivatives","SOLF0:USTF0",1735935812454,1.15351567,216.81,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935812652,1.15351567,216.8,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935812953,1.15351567,216.79,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935813254,1.15351567,216.78,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935814550,2.7,216.82,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935814754,1.15349987,216.81,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935814950,1.15349987,216.8,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935815151,1.15349987,216.79,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935815453,2.3069,216.81,216.78,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935815750,1.15342377,216.8,216.78,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935816055,1.15342377,216.79,216.78,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935817754,1.15340948,216.79,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935818050,1.15340948,216.78,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935818255,6.87476554,216.83,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935818256,1.15348179,216.77,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935822453,1.15348179,216.77,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935822654,1.15356012,216.76,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935822852,6.87476554,216.81,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935822853,2.3073,216.78,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935823163,1.15352156,216.77,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935823355,1.15352156,216.76,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935823555,1.15352156,216.75,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935823756,2.3073,216.78,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935824057,1.15362673,216.77,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935824359,4.2933604,216.76,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935824559,1.15362673,216.75,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935824859,4.2933604,216.75,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935825061,3.13973367,216.75,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935828567,4.2933437,216.75,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935829060,3.13973367,216.75,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935829460,3.13973367,216.75,216.74,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935832264,4.29334698,216.75,216.74,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935832868,3.13973367,216.75,216.74,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935833065,4.29334906,216.75,216.74,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935833462,3.13973367,216.75,216.74,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935833762,4.29333314,216.75,216.74,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935833969,3.13973367,216.75,216.74,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935835474,2.3072,216.79,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735935835666,1.15349646,216.78,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935835866,4.29535412,216.78,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935836063,4.29528888,216.78,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935836673,4.29527121,216.78,216.77,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935837476,4.29527121,216.78,216.77,9.18216554]
["bitfinex-derivatives","SOLF0:USTF0",1735935838682,4.29527121,216.78,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735935838877,1.15341355,216.77,216.75,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935839080,3.14185766,216.77,216.75,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935839279,1.15344774,216.76,216.75,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935839480,4.2953054,216.76,216.75,9.18226554]
["bitfinex-derivatives","SOLF0:USTF0",1735935840286,4.2953054,216.76,216.71,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1735935840479,4.2953054,216.75,216.73,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935840680,1.15344774,216.74,216.73,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935840886,4.2953054,216.74,216.73,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935841185,3.14185766,216.74,216.73,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935841381,4.29547833,216.74,216.73,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935841586,4.29547833,216.74,216.73,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935844689,3.14185766,216.74,216.73,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935844890,4.29532846,216.74,216.73,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935848691,1.1534708,216.74,216.73,9.18246554]
["bitfinex-derivatives","SOLF0:USTF0",1735935849182,13.79246554,216.85,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735935849386,1.15344625,216.84,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935849590,6.87476554,216.83,216.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735935849885,6.9177,216.85,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735935850091,2.3073,216.78,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935850486,3.15986425,216.77,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935851492,5.46726425,216.77,216.74,9.18236554]
["bitfinex-derivatives","SOLF0:USTF0",1735935851692,5.46726425,216.77,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935851693,3.15986425,216.77,216.74,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935851892,2.3073,216.78,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935852093,3.16023366,216.77,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935853993,2.3073,216.78,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935854194,3.16180999,216.77,216.76,6.87476554]
["bitfinex-derivatives","SOLF0:USTF0",1735935856089,3.16180999,216.77,216.74,9.18236554]
["bitfinex-derivatives","SOLF0:USTF0",1735935856292,3.16180999,216.76,216.74,9.18236554]
["bitfinex-derivatives","SOLF0:USTF0",1735935856691,3.16180999,216.75,216.74,9.18236554]
["bitfinex-derivatives","SOLF0:USTF0",1735935858794,3.16180999,216.75,216.74,9.50124922]
["bitfinex-derivatives","SOLF0:USTF0",1735935859994,3.16180999,216.75,216.74,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935861193,4.31536208,216.75,216.74,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935861796,4.31536208,216.75,216.74,9.50134922]
["bitfinex-derivatives","SOLF0:USTF0",1735935862703,4.31536257,216.75,216.74,9.50134922]
["bitfinex-derivatives","SOLF0:USTF0",1735935863094,4.31536257,216.75,216.74,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935863694,3.16180999,216.75,216.74,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935864796,4.31536192,216.75,216.74,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935865394,4.31536192,216.75,216.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735935865589,2.3079,216.72,216.69,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935865793,4.31550126,216.71,216.69,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935866003,4.31550126,216.7,216.69,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935866596,4.31550126,216.7,216.69,9.50184922]
["bitfinex-derivatives","SOLF0:USTF0",1735935867401,6.62360126,216.7,216.69,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935868503,6.62360126,216.7,216.59,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1735935868504,14.20915048,216.7,216.53,76.40601359]
["bitfinex-derivatives","SOLF0:USTF0",1735935868693,7.19364922,216.63,216.56,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935868897,1.15421389,216.62,216.56,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935869101,7.19364922,216.63,216.53,76.40601359]
["bitfinex-derivatives","SOLF0:USTF0",1735935869102,1.15421389,216.61,216.58,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935869304,1.15421389,216.6,216.58,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935869496,4.31644941,216.59,216.58,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935870508,4.31644941,216.59,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935871111,4.31644941,216.59,216.58,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935872011,3.16223552,216.59,216.58,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935876907,2.3091,216.61,216.58,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935877307,3.14489013,216.6,216.58,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935877703,2.3091,216.61,216.58,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935878212,3.14371898,216.6,216.58,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935878809,2.3091,216.61,216.58,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935879213,3.14277063,216.6,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935879614,2.3089,216.63,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935880111,3.14217791,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935880313,3.14217791,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935880514,2.3089,216.63,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935880712,3.14148589,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935880914,5.45048589,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935881209,3.14148589,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935881606,2.309,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935882015,3.14096462,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935882413,2.309,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935882920,3.1406667,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935883112,3.1406667,216.61,216.6,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935883308,2.7,216.65,216.6,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935883510,2.3089,216.63,216.6,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935884122,3.14029455,216.62,216.6,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935884623,2.3089,216.63,216.6,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935884814,2.3089,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935885631,3.13977472,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935885922,2.3089,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935886521,3.13958657,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935886821,2.3089,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935887718,3.13898327,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935888027,2.3089,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935888523,3.13892768,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935888825,2.3089,216.62,216.6,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935889621,3.13906408,216.61,216.6,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935893128,2.3089,216.62,216.6,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935893327,3.13939902,216.61,216.6,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935896331,3.13939902,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935896630,2.3089,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935897532,3.14168136,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935898129,3.14168136,216.6,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935898331,2.3089,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935898727,3.14228704,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935898923,3.14228704,216.6,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935899429,2.3089,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935899730,3.14284672,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935899924,3.14284672,216.6,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935900426,2.3089,216.62,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935901027,3.14366382,216.61,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935901327,3.14366382,216.6,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935901831,3.14366382,216.59,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935907939,4.29796945,216.59,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735935908435,2.3098,216.54,216.47,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1735935908639,2.3098,216.54,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935908939,3.14366382,216.53,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935909239,3.14366382,216.52,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935910334,4.29823781,216.52,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935910642,4.29823781,216.52,216.51,9.50374922]
["bitfinex-derivatives","SOLF0:USTF0",1735935910643,3.14366382,216.52,216.51,9.50374922]
["bitfinex-derivatives","SOLF0:USTF0",1735935911335,4.29824249,216.52,216.51,9.50374922]
["bitfinex-derivatives","SOLF0:USTF0",1735935912539,4.29824249,216.52,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935912737,4.29824249,216.52,216.46,53.78545727]
["bitfinex-derivatives","SOLF0:USTF0",1735935912933,4.29824249,216.51,216.49,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935913137,3.46487867,216.5,216.49,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935913341,6.60854249,216.5,216.49,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935916049,4.29824249,216.5,216.49,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935916546,4.29869858,216.5,216.49,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935917349,6.60889858,216.5,216.49,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935918151,4.29869858,216.5,216.49,9.50394922]
["bitfinex-derivatives","SOLF0:USTF0",1735935919651,4.29852524,216.5,216.49,9.50394922]
["bitfinex-derivatives","SOLF0:USTF0",1735935921050,3.14366382,216.5,216.49,9.50394922]
["bitfinex-derivatives","SOLF0:USTF0",1735935927058,3.14366382,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735935928254,3.14366382,216.5,216.49,9.50394922]
["bitfinex-derivatives","SOLF0:USTF0",1735935931062,3.14366382,216.5,216.49,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935932260,3.14366382,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735935932458,3.14366382,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735935936268,3.14366382,216.49,216.47,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735935936467,3.14366382,216.49,216.47,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935936769,3.14366382,216.48,216.47,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935936971,3.14366382,216.48,216.47,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735935942280,3.14366382,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735935942574,3.14366382,216.48,216.47,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735935944677,3.14366382,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735935948278,2.3109,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735935948476,1.15526729,216.43,216.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735935948673,4.29893111,216.42,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935948872,3.14366382,216.41,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935949085,3.14366382,216.41,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735935953279,4.29889703,216.41,216.4,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735935955780,4.29889703,216.41,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935955981,7.19364922,216.42,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935956187,3.152902,216.4,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935956386,1.1554525,216.39,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735935956588,1.15546614,216.38,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735935956887,1.15546614,216.38,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935956888,1.15546614,216.37,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935957078,4.30735337,216.36,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935957280,3.15188723,216.35,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935957689,3.15188723,216.34,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935957889,2.7,216.39,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935958188,2.3117,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735935958591,3.15091221,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735935958788,2.3117,216.37,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935958789,3.15091221,216.35,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935958990,3.15091221,216.35,216.34,9.50554922]
["bitfinex-derivatives","SOLF0:USTF0",1735935961691,3.15091221,216.35,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735935961889,3.15091221,216.35,216.34,9.50554922]
["bitfinex-derivatives","SOLF0:USTF0",1735935962091,2.7,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735935962287,1.15548801,216.38,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735935962588,3.14598335,216.37,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735935964391,3.14598335,216.37,216.36,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735935965588,1.4993,216.41,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735935965814,1.15541553,216.4,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735935966017,3.1447021,216.4,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935966208,2.3109,216.44,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935966517,4.30018242,216.43,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935966805,4.30013039,216.42,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935967005,3.14482603,216.42,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935967396,2.3109,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735935967606,1.15528672,216.43,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735935967909,3.14518992,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735935971893,4.3005011,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735935972990,4.3005011,216.42,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935973194,4.3005011,216.42,216.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735935973195,1.15535352,216.41,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735935973390,3.14518992,216.42,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735935973599,3.14518992,216.4,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735935973794,3.14518992,216.41,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735935974198,3.14518992,216.4,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735935978002,2.3106,216.47,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935978205,1.15526227,216.46,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935978398,4.30264913,216.45,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935978800,4.30264913,216.45,216.44,9.50454922]
["bitfinex-derivatives","SOLF0:USTF0",1735935979095,3.14738686,216.45,216.44,9.50454922]
["bitfinex-derivatives","SOLF0:USTF0",1735935982499,4.57165935,216.52,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935982705,4.30356654,216.51,216.47,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735935983004,1.15493253,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735935983205,4.30356727,216.5,216.49,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735935988712,4.30355717,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735935988910,4.30355717,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735935991811,4.30429973,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735935992212,3.14933837,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735935992412,4.30430441,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735935998520,6.61470441,216.49,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735935998715,4.30430441,216.48,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735935998914,1.15496604,216.47,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735935999115,4.30430441,216.47,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735936001425,4.30437939,216.47,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735936002129,6.61497939,216.47,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936002422,4.30437939,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936003122,4.30437979,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936005326,3.14933837,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936005527,4.30436056,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936006822,4.30435119,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936009826,4.30436056,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936010423,4.30437486,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936012035,3.14933837,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936013037,4.30437437,216.46,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936016238,4.30437437,216.46,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735936016431,1.155036,216.45,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735936016635,4.30437437,216.45,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735936016830,4.30437437,216.45,216.35,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1735936016831,4.30437437,216.45,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936017036,1.155036,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936017341,4.30437437,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936019136,4.30446732,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936019641,1.15512895,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936019839,4.31226231,216.44,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936020041,1.15511624,216.43,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936020241,4.31226189,216.42,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936020440,3.15714607,216.42,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735936020639,1.15512134,216.42,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936020833,2.3106,216.47,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936021143,4.31338033,216.46,216.42,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936021344,1.1551245,216.45,216.42,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936021539,4.31338033,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936028047,4.31332285,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936029853,4.31330345,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936030553,4.31331224,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936031752,3.15825583,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936031963,4.31331282,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936032360,3.15825583,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936033561,4.31334075,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936033762,4.31334059,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936042462,3.15825583,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936043465,4.3133274,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936046471,4.31334654,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936048967,3.15825583,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936049173,4.31330451,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936052073,4.31331375,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936052667,3.15825583,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936053871,4.31330295,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936055069,3.15825583,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936055269,4.31330779,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936061172,3.15825583,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936061377,4.31320865,216.44,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936061579,7.45925935,216.52,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936062667,6.07605935,216.52,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936064077,6.07605935,216.52,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936064279,6.07605935,216.52,216.48,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936064874,6.07605935,216.52,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936065371,4.57165935,216.52,216.5,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936065577,4.57165935,216.52,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936066768,4.57165935,216.52,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936069680,2.3099,216.53,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936073475,1.15487249,216.52,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936073674,1.15487249,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936073881,3.12342264,216.52,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936074082,4.2782953,216.51,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936075486,4.2782953,216.51,216.5,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936075686,4.27819364,216.51,216.5,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936079686,4.27819364,216.51,216.5,12.20384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936081284,3.12342264,216.51,216.5,12.20384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936085183,4.7969032,216.69,216.5,9.89364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936085383,1.15462565,216.68,216.51,0.84846654]
["bitfinex-derivatives","SOLF0:USTF0",1735936085587,7.19364922,216.62,216.55,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936085784,1.15462565,216.61,216.55,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936085984,2.3094,216.58,216.55,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936086188,1.15462565,216.57,216.55,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936086388,2.3094,216.58,216.55,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936086389,1.15462565,216.56,216.55,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936086985,1.15462565,216.56,216.55,9.50334922]
["bitfinex-derivatives","SOLF0:USTF0",1735936088288,2.3093,216.59,216.55,9.50334922]
["bitfinex-derivatives","SOLF0:USTF0",1735936088989,2.3092,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936089387,1.15456725,216.59,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936089589,1.15456725,216.58,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936089788,1.15456725,216.57,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936092192,1.1545309,216.57,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936093086,1.15452838,216.57,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735936096891,3.46402838,216.57,216.55,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936097088,3.46402838,216.57,216.43,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1735936097089,1.1546079,216.56,216.43,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1735936097288,1.1546079,216.55,216.52,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936097487,2.3099,216.53,216.5,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936097685,1.1546079,216.52,216.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735936097891,1.1546079,216.51,216.47,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936098091,1.1546079,216.5,216.47,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936098294,8.69304922,216.55,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936098494,1.15481158,216.54,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936098793,1.15481158,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936098995,1.15481158,216.52,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936099194,4.3709426,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936099394,4.3709426,216.5,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936099694,4.3709426,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936100590,4.37096227,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936106194,4.37096568,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936109794,3.21613102,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936109999,4.37097724,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936111598,3.21613102,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936111797,4.37093811,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936112498,4.37096451,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936113502,3.21613102,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936117006,2.3095,216.58,216.47,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936117209,1.15468808,216.57,216.54,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936117506,1.15468808,216.56,216.54,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936117806,1.15468808,216.55,216.54,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936118108,1.15468808,216.55,216.54,9.50334922]
["bitfinex-derivatives","SOLF0:USTF0",1735936119200,1.15464905,216.55,216.54,9.50344922]
["bitfinex-derivatives","SOLF0:USTF0",1735936127711,1.3711,216.61,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735936127910,1.15447127,216.6,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735936128107,1.15447127,216.59,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735936129214,4.3373244,216.59,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735936130624,3.18285313,216.59,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735936130818,4.33720575,216.59,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735936133819,4.33720575,216.59,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735936137418,4.3372599,216.59,216.58,9.50294922]
["bitfinex-derivatives","SOLF0:USTF0",1735936137624,4.3372599,216.59,216.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735936140327,6.6465599,216.59,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735936140528,1.15440677,216.58,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735936140727,4.3372599,216.57,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936141029,4.3372599,216.56,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735936141229,1.15440677,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735936141429,4.3372599,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735936147229,1.15440677,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735936147431,4.33684256,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735936150925,3.18243579,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735936154634,1.3711,216.61,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936154837,1.15432722,216.6,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735936155230,4.33899332,216.6,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735936156539,4.33898378,216.6,216.59,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735936162743,4.33898378,216.6,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936163042,4.33898378,216.59,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936163243,2.3094,216.58,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936163440,1.15450344,216.58,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936163636,4.33916954,216.57,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936163834,1.15450344,216.56,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936164034,4.33916954,216.55,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735936164942,4.33916954,216.55,216.47,48.95640305]
["bitfinex-derivatives","SOLF0:USTF0",1735936165144,3.46430344,216.54,216.47,56.15005227]
["bitfinex-derivatives","SOLF0:USTF0",1735936165445,4.33916954,216.53,216.47,56.15005227]
["bitfinex-derivatives","SOLF0:USTF0",1735936165640,4.33916954,216.53,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936165641,1.15470077,216.52,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936165845,1.15470077,216.51,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936166045,4.33936687,216.5,216.49,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936169842,4.33936687,216.5,216.49,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936172447,3.1846661,216.5,216.49,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936172650,4.33938962,216.5,216.49,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936175445,3.1846661,216.5,216.49,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936175750,4.33939812,216.5,216.49,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936176250,3.1846661,216.5,216.49,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936178855,4.3393393,216.5,216.49,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936179550,3.1846661,216.5,216.49,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936180251,4.33930572,216.5,216.49,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936180649,3.1846661,216.5,216.49,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936181851,4.9893,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735936182152,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735936182450,1.1545679,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735936182650,1.1545679,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735936182852,1.1545679,216.56,216.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735936183053,1.1545679,216.55,216.53,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735936183252,1.1545679,216.54,216.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735936183447,2.3093,216.59,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735936183649,1.15458751,216.58,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735936183849,1.15458751,216.57,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735936184051,1.15458751,216.56,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735936185750,1.15458751,216.56,216.55,9.50334922]
["bitfinex-derivatives","SOLF0:USTF0",1735936187749,1.15458751,216.56,216.55,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936187750,1.15446724,216.56,216.55,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936187954,1.15446724,216.56,216.55,9.50334922]
["bitfinex-derivatives","SOLF0:USTF0",1735936190858,1.15452341,216.56,216.55,9.50334922]
["bitfinex-derivatives","SOLF0:USTF0",1735936191361,2.3092,216.6,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936191556,1.15451999,216.59,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936191758,1.15451999,216.58,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936191962,1.15451999,216.57,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936194264,4.29876717,216.57,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936200560,4.29877148,216.57,216.56,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735936202762,4.29877148,216.57,216.44,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1735936202966,3.4641243,216.56,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936203172,1.1545243,216.55,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936203469,4.29877148,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936203770,4.29877148,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936203963,2.3096,216.56,216.52,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936204163,1.1546898,216.55,216.52,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936204370,1.1546898,216.54,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936204565,4.30640118,216.53,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936204770,4.30640118,216.52,216.51,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936208179,4.30647833,216.52,216.48,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936208373,1.15476695,216.51,216.48,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936208572,1.15476695,216.5,216.48,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936208878,4.30647833,216.49,216.48,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936211072,3.15171138,216.49,216.48,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936211278,4.30648966,216.49,216.48,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936212285,4.30648966,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936212475,4.30648844,216.49,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735936215984,4.30648844,216.49,216.47,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735936216287,4.30648844,216.48,216.47,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735936218479,3.15171138,216.48,216.47,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735936219087,2.3095,216.57,216.52,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735936219288,1.1546621,216.56,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936219588,1.1546621,216.55,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936219788,1.1546621,216.54,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936220183,2.3095,216.57,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936220388,1.15469803,216.54,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936221388,2.3095,216.57,216.53,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936222592,1.15465298,216.56,216.53,9.50354922]
["bitfinex-derivatives","SOLF0:USTF0",1735936222787,1.15465298,216.55,216.53,9.50354922]
["bitfinex-derivatives","SOLF0:USTF0",1735936222987,1.15465298,216.54,216.53,9.50354922]
["bitfinex-derivatives","SOLF0:USTF0",1735936223887,1.15465298,216.54,216.5,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735936224085,1.15465298,216.53,216.5,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936224286,1.15465298,216.52,216.5,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936224490,1.15465298,216.51,216.5,9.50384922]
["bitfinex-derivatives","SOLF0:USTF0",1735936226398,1.15474064,216.51,216.5,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936227400,3.46494064,216.51,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735936227594,1.15474064,216.5,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735936227795,1.15474064,216.49,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735936227996,1.15474064,216.48,216.47,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735936229507,2.3105,216.47,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936229802,1.15474064,216.46,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936230003,9.87364922,216.49,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936230004,1.15500313,216.45,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936230202,1.15500313,216.44,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936230403,1.15500313,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735936230600,1.15500313,216.43,216.4,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936230800,2.3108,216.44,216.4,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936230801,1.15500313,216.42,216.4,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936231003,2.3108,216.44,216.4,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936231194,1.15511207,216.43,216.4,9.50474922]
["bitfinex-derivatives","SOLF0:USTF0",1735936231400,1.15511207,216.42,216.4,9.50474922]
["bitfinex-derivatives","SOLF0:USTF0",1735936231599,3.24922028,216.43,216.4,9.50474922]
["bitfinex-derivatives","SOLF0:USTF0",1735936231905,3.24922028,216.41,216.4,9.50474922]
["bitfinex-derivatives","SOLF0:USTF0",1735936232103,3.24922028,216.42,216.4,9.50474922]
["bitfinex-derivatives","SOLF0:USTF0",1735936232500,2.3106,216.45,216.4,9.50474922]
["bitfinex-derivatives","SOLF0:USTF0",1735936232501,3.24922028,216.41,216.4,9.50474922]
["bitfinex-derivatives","SOLF0:USTF0",1735936234802,2.68,216.49,216.43,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735936235000,3.46524175,216.48,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936235198,1.15494175,216.47,216.46,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936235403,1.15492442,216.47,216.46,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936235606,4.39995962,216.47,216.46,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936236201,4.39995962,216.47,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936236399,9.87364922,216.53,216.46,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936236705,9.87364922,216.53,216.46,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936236706,4.39987718,216.52,216.46,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936236909,3.46486154,216.51,216.46,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936237106,4.39987718,216.5,216.46,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936237406,4.39987718,216.49,216.46,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936237602,1.15486154,216.48,216.46,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936237801,4.39987718,216.47,216.46,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735936238004,3.24501564,216.47,216.46,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735936238706,4.39984606,216.47,216.46,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735936240707,3.24501564,216.47,216.46,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735936240907,4.39985718,216.47,216.46,9.50414922]
["bitfinex-derivatives","SOLF0:USTF0",1735936243512,4.39985718,216.47,216.46,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936243707,4.39985718,216.47,216.43,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936244010,4.39985718,216.46,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936244206,1.15484154,216.45,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936244506,4.40003952,216.44,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936246111,4.40003952,216.44,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936246304,4.40003952,216.43,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936246506,3.24501564,216.43,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936246809,3.24501564,216.42,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936250105,3.24501564,216.42,216.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735936250106,3.24501564,216.42,216.3,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1735936250412,3.24501564,216.42,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936250614,3.24501564,216.41,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936251114,3.24501564,216.4,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936268323,1.4816,216.5,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735936268324,2.68,216.49,216.42,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735936268519,2.3104,216.47,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936268722,1.15499856,216.46,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936269022,68.33786918,216.52,216.45,9.50424922]
["bitfinex-derivatives","SOLF0:USTF0",1735936269216,1.5113,216.61,216.49,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936269421,7.19364922,216.58,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936270223,1.15474441,216.57,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936270427,2.3095,216.55,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936270723,1.15472902,216.54,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936270926,1.15472902,216.53,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936271126,1.15472902,216.52,216.51,9.50354922]
["bitfinex-derivatives","SOLF0:USTF0",1735936273727,1.15472902,216.52,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936275627,1.15472902,216.52,216.5,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735936275830,1.15472902,216.51,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936276232,2.3096,216.54,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936276421,1.1547289,216.53,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936276628,1.1547289,216.52,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936276827,2.3096,216.54,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936277130,1.15473788,216.53,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936277326,1.15473788,216.52,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936277526,1.15473788,216.51,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936280337,4.35474694,216.51,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936282937,3.20000906,216.51,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936283138,4.35474251,216.51,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936285239,3.20000906,216.51,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936285440,4.35474226,216.51,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936285641,4.35474226,216.51,216.5,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936286039,4.35474226,216.51,216.4,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1735936286346,1.1547332,216.5,216.46,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936286536,1.1547332,216.49,216.46,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936286736,4.35483543,216.48,216.46,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936286945,3.20000906,216.48,216.46,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936287144,3.20000906,216.47,216.46,9.50404922]
["bitfinex-derivatives","SOLF0:USTF0",1735936293547,3.20000906,216.47,216.46,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936293747,3.20000906,216.47,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936294148,3.20000906,216.46,216.44,9.50424922]
["bitfinex-derivatives","SOLF0:USTF0",1735936294556,3.20000906,216.45,216.44,9.50424922]
["bitfinex-derivatives","SOLF0:USTF0",1735936297762,4.35499388,216.45,216.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735936297955,3.20000906,216.44,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936298255,7.19364922,216.5,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936298256,3.20000906,216.43,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936298659,3.20000906,216.42,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936299661,3.20000906,216.42,216.41,9.50464922]
["bitfinex-derivatives","SOLF0:USTF0",1735936300854,4.35508318,216.42,216.41,9.50464922]
["bitfinex-derivatives","SOLF0:USTF0",1735936301257,3.20000906,216.42,216.41,9.50464922]
["bitfinex-derivatives","SOLF0:USTF0",1735936301462,4.35514976,216.42,216.41,9.50464922]
["bitfinex-derivatives","SOLF0:USTF0",1735936301664,3.20000906,216.42,216.41,9.50464922]
["bitfinex-derivatives","SOLF0:USTF0",1735936303769,3.20000906,216.42,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936304066,3.20000906,216.42,216.41,9.50464922]
["bitfinex-derivatives","SOLF0:USTF0",1735936310878,2.3104,216.47,216.41,9.50464922]
["bitfinex-derivatives","SOLF0:USTF0",1735936311075,1.15503854,216.46,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936311272,1.15503854,216.45,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936311473,4.35298789,216.45,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936312680,3.19794935,216.45,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936312873,4.35293589,216.45,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936313477,3.19794935,216.45,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936313779,4.35292413,216.45,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936314273,4.35292413,216.45,216.44,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936314473,4.35292413,216.45,216.44,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936314680,3.19794935,216.45,216.44,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936315077,4.35291056,216.45,216.44,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936315274,3.19794935,216.45,216.44,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936315780,4.35291079,216.45,216.44,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936316183,3.19794935,216.45,216.44,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936316379,4.35291104,216.45,216.44,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735936316579,4.35291104,216.45,216.44,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936319675,4.35293578,216.45,216.44,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936320275,4.35293937,216.45,216.44,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936321787,4.35297905,216.45,216.44,9.50434922]
["bitfinex-derivatives","SOLF0:USTF0",1735936322283,4.35297905,216.45,216.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735936322484,1.1550297,216.44,216.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735936322785,4.35297905,216.43,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936322983,4.35297905,216.42,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936323284,3.19794935,216.41,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936324788,3.19794935,216.41,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735936325089,4.35307692,216.4,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735936325288,1.15512757,216.39,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735936325486,3.19794935,216.38,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735936327186,4.35325342,216.38,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735936327489,3.19794935,216.38,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735936328090,4.35325476,216.38,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735936328290,3.19794935,216.38,216.37,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735936329485,3.19794935,216.38,216.37,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936332393,3.19794935,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936333694,4.35325738,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936333995,3.19794935,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936334295,4.3532573,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936334696,3.19794935,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936334896,4.35325524,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936335696,3.19794935,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936335897,4.35326012,216.38,216.35,52.13271158]
["bitfinex-derivatives","SOLF0:USTF0",1735936336194,4.35332259,216.37,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936336393,3.19794935,216.37,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936336593,3.19794935,216.36,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936337292,4.35335449,216.36,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936339095,2.3117,216.34,216.24,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1735936339395,2.3117,216.34,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936339594,3.19794935,216.33,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936339796,6.6587,216.39,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936339999,1.15539942,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936340295,3.46669942,216.38,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936340599,4.3474,216.39,216.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735936340600,4.3474,216.39,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936340786,2.3116,216.36,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936342096,1.15547656,216.35,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936342294,2.3116,216.36,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936342491,1.15548633,216.35,216.33,9.50554922]
["bitfinex-derivatives","SOLF0:USTF0",1735936342690,2.3116,216.36,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936342891,1.15548658,216.35,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936343095,2.3116,216.36,216.33,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936343395,1.15548569,216.35,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936343595,2.3115,216.37,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936343794,1.15546222,216.36,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936343995,2.3115,216.37,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936344196,1.15546926,216.36,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936344392,2.3115,216.37,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936344693,1.15544361,216.36,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936344892,2.3113,216.38,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735936345092,1.15541514,216.37,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936345898,1.15541514,216.37,216.36,9.50514922]
["bitfinex-derivatives","SOLF0:USTF0",1735936347101,1.15541514,216.37,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735936347300,3.7183,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735936347500,1.15540148,216.38,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735936347696,1.15540148,216.37,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735936348000,3.7183,216.39,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735936348201,1.15538107,216.38,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936348501,3.46688107,216.37,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936348803,2.3115,216.37,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936350400,2.3115,216.37,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936350608,2.3113,216.38,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936350802,1.15541934,216.37,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936351002,2.3113,216.38,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936351204,1.15541312,216.37,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936351501,2.3113,216.38,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936351806,1.1553942,216.37,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936352105,3.15495683,216.36,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936352500,3.15495683,216.35,216.34,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936354904,2.3111,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735936355105,1.15537544,216.39,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936355295,2.3111,216.4,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936355496,3.1551083,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936355706,4.31047455,216.38,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735936356003,3.1551083,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936356209,1.15537104,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936356702,4.31071871,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936357908,4.31066351,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936358807,4.31066249,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936359107,3.15534767,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936359502,3.15534767,216.38,216.37,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735936362209,4.31061938,216.38,216.37,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735936366612,4.31061938,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936367509,4.31062794,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936367722,4.31062794,216.38,216.25,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1735936367915,1.15528027,216.37,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936368114,1.15528027,216.36,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936368314,1.15528027,216.35,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936368515,4.31062794,216.34,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936368715,4.31062794,216.33,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936370528,4.31083258,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936375422,4.31083258,216.33,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936376523,3.15534767,216.33,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936376724,4.3108385,216.33,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936377124,4.31083379,216.33,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936378826,4.31083379,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936379622,4.3108129,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936379928,3.15534767,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936388132,3.15534767,216.33,216.32,10.35486371]
["bitfinex-derivatives","SOLF0:USTF0",1735936389126,3.15534767,216.33,216.32,10.3548627]
["bitfinex-derivatives","SOLF0:USTF0",1735936389526,3.15534767,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936389731,3.15534767,216.33,216.32,10.3548671]
["bitfinex-derivatives","SOLF0:USTF0",1735936390430,2.3112,216.4,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735936390632,1.15532255,216.39,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936390834,3.16956131,216.39,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936391033,4.32488336,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936393237,4.3248876,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936394037,3.16956131,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936394337,4.32489725,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936394634,1.15533594,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936394835,4.32431885,216.38,216.37,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735936400232,4.32429534,216.38,216.37,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735936400845,4.32429534,216.38,216.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735936401033,1.15531243,216.37,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936401238,1.15531243,216.36,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936401434,6.63599534,216.35,216.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735936401637,1.15531243,216.34,216.31,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936401840,4.32446965,216.33,216.31,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936402039,3.16898291,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936402233,2.3117,216.35,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936402442,4.32195039,216.34,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936402640,1.15548675,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936402836,4.32195039,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936405545,3.16646364,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936405740,4.32200991,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936406544,4.32196764,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936409647,4.32180745,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936412551,3.16630345,216.33,216.32,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735936414649,3.16630345,216.33,216.32,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1735936420252,3.16630345,216.33,216.32,12.18554922]
["bitfinex-derivatives","SOLF0:USTF0",1735936421748,9.87364922,216.44,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735936421749,2.3113,216.39,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735936421950,1.1553722,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936422258,1.1553675,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936424060,1.15536775,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936424861,1.15537245,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936429857,1.15537245,216.38,216.26,48.54916244]
["bitfinex-derivatives","SOLF0:USTF0",1735936430059,1.15537245,216.37,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936430257,1.15537245,216.36,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936430465,1.15537245,216.35,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936430666,1.15537245,216.34,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936430968,1.15546749,216.34,216.33,9.50554922]
["bitfinex-derivatives","SOLF0:USTF0",1735936431468,1.15548117,216.34,216.33,9.50554922]
["bitfinex-derivatives","SOLF0:USTF0",1735936432163,1.15548117,216.34,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936433167,1.15546758,216.34,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936433870,4.28217585,216.34,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936434068,4.28218013,216.34,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936434465,4.28218013,216.34,216.26,48.54916244]
["bitfinex-derivatives","SOLF0:USTF0",1735936434767,4.28218013,216.34,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936434768,1.15547186,216.33,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936434967,1.15547186,216.32,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936435168,1.15547186,216.31,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936435564,4.28218013,216.31,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936437073,4.28229447,216.31,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936438872,4.28229447,216.31,216.29,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735936439072,1.1555862,216.3,216.29,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735936439276,4.28229447,216.3,216.29,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735936440275,4.28236861,216.3,216.29,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735936442479,4.28241433,216.3,216.29,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735936445179,4.28233907,216.3,216.29,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735936447581,3.12670827,216.3,216.29,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735936449090,2.3117,216.35,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936449293,1.15558015,216.34,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936449491,1.15558015,216.33,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936449791,4.27903505,216.33,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936451290,4.27904216,216.33,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936451595,4.27904216,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936451788,4.27902565,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936453491,3.1234549,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936453696,4.27903035,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936454500,4.27901294,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936456196,4.27901294,216.33,216.32,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735936456398,4.27901294,216.33,216.32,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735936458902,55.46510733,216.4,216.37,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735936459094,55.46510733,216.4,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936459494,55.46510733,216.4,216.38,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735936460792,55.46510733,216.4,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936461402,55.46510733,216.4,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936470806,1.15541985,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936471005,4.32361851,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936475612,3.16819866,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936475811,4.32361352,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936478204,3.16819866,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936478612,2.3108,216.44,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936478912,2.3108,216.44,216.42,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936479310,3.16928544,216.43,216.42,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936480013,2.311,216.42,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936480508,3.16928544,216.41,216.38,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735936480905,3.16928544,216.4,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936481110,3.16928544,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936481309,4.32455535,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936481712,1.15526991,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936482013,4.32334085,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936488017,4.32343959,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936490010,3.16807094,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936490210,4.32349675,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936490417,3.16807094,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936491213,3.40886726,216.47,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936491419,3.40886726,216.47,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936491619,2.3105,216.46,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936494823,2.3105,216.46,216.45,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936502224,3.40886726,216.47,216.42,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735936502225,2.3106,216.45,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936503430,3.13118943,216.44,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936514841,3.13118943,216.44,216.43,9.50444922]
["bitfinex-derivatives","SOLF0:USTF0",1735936526048,4.28625121,216.44,216.43,9.50444922]
["bitfinex-derivatives","SOLF0:USTF0",1735936526347,3.13118943,216.44,216.43,9.50444922]
["bitfinex-derivatives","SOLF0:USTF0",1735936526547,4.28624651,216.44,216.43,9.50444922]
["bitfinex-derivatives","SOLF0:USTF0",1735936526945,3.13118943,216.44,216.43,9.50444922]
["bitfinex-derivatives","SOLF0:USTF0",1735936533553,8.56504922,216.53,216.43,9.50444922]
["bitfinex-derivatives","SOLF0:USTF0",1735936533554,2.3099,216.52,216.49,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735936533753,3.50355887,216.53,216.5,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936534254,5.81325887,216.53,216.5,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936534452,5.81325887,216.53,216.5,9.50364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936534657,3.50355887,216.53,216.52,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936535051,4.6582163,216.53,216.52,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936535455,4.6582163,216.53,216.42,46.97891604]
["bitfinex-derivatives","SOLF0:USTF0",1735936535650,1.15465743,216.52,216.5,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936535856,1.15465743,216.51,216.5,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936538156,1.15465743,216.51,216.47,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936538357,1.15465743,216.5,216.45,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936538559,7.19364922,216.52,216.45,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936538560,2.3103,216.48,216.45,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936538753,1.15465743,216.47,216.42,46.97891604]
["bitfinex-derivatives","SOLF0:USTF0",1735936538957,8.34830665,216.46,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936539155,2.3108,216.43,216.39,9.50474922]
["bitfinex-derivatives","SOLF0:USTF0",1735936539357,1.15465743,216.42,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936539556,1.15465743,216.41,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936539757,1.15465743,216.4,216.39,9.50484922]
["bitfinex-derivatives","SOLF0:USTF0",1735936541457,2.3106,216.45,216.39,9.50484922]
["bitfinex-derivatives","SOLF0:USTF0",1735936541663,1.15518356,216.44,216.42,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936541857,1.15518356,216.43,216.42,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936543162,1.15518356,216.43,216.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735936543358,1.15518356,216.42,216.35,48.52994594]
["bitfinex-derivatives","SOLF0:USTF0",1735936543556,1.15518356,216.41,216.35,55.72359516]
["bitfinex-derivatives","SOLF0:USTF0",1735936543759,2.3112,216.39,216.35,55.72359516]
["bitfinex-derivatives","SOLF0:USTF0",1735936543959,1.15518356,216.38,216.35,55.72359516]
["bitfinex-derivatives","SOLF0:USTF0",1735936544160,2.3112,216.39,216.35,55.72359516]
["bitfinex-derivatives","SOLF0:USTF0",1735936544161,1.15518356,216.37,216.35,55.72359516]
["bitfinex-derivatives","SOLF0:USTF0",1735936544358,1.15518356,216.36,216.35,55.72359516]
["bitfinex-derivatives","SOLF0:USTF0",1735936545765,4.33929704,216.36,216.35,55.72359516]
["bitfinex-derivatives","SOLF0:USTF0",1735936546469,3.18411348,216.36,216.35,55.72359516]
["bitfinex-derivatives","SOLF0:USTF0",1735936548169,3.18411348,216.36,216.35,58.03519516]
["bitfinex-derivatives","SOLF0:USTF0",1735936558073,2.3111,216.4,216.35,55.72359516]
["bitfinex-derivatives","SOLF0:USTF0",1735936558372,1.15533771,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936558673,4.33380073,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936560270,6.64502088,216.39,216.35,50.84154594]
["bitfinex-derivatives","SOLF0:USTF0",1735936560476,4.33382088,216.38,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936560674,3.17846302,216.38,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936560876,3.17846302,216.37,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936579291,3.17846302,216.37,216.36,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735936580093,3.17846302,216.37,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936580395,4.2694,216.45,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936580686,1.15536394,216.44,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936580881,2.311,216.42,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936581086,1.15536454,216.41,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936581287,1.15536454,216.4,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936582194,1.15536454,216.4,216.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735936582195,1.15536454,216.4,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936582386,1.15536454,216.39,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936582691,1.15537292,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936586398,1.15536592,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936588291,1.15536592,216.38,216.37,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735936591809,2.3108,216.43,216.38,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735936592008,2.3108,216.43,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936592210,5.46392123,216.42,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936592408,5.46392123,216.42,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936592607,3.15302123,216.41,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936592906,1.15528299,216.4,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936593105,1.15528299,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936593509,4.30830422,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936598217,4.30830422,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936598414,6.61950422,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936599217,6.61958544,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936600921,5.46422123,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936601218,6.61959227,216.39,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936608425,4.30841149,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936610124,3.15302123,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936610330,4.30824161,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936610834,3.15302123,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936611028,4.30824161,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936612434,3.15302123,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936613524,4.30823496,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936614023,4.30822803,216.39,216.38,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735936615535,2.3106,216.45,216.41,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735936615837,2.3106,216.45,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936617133,5.5482,216.55,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936617333,5.5482,216.55,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936618437,2.3099,216.52,216.51,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936621933,9.85364922,216.52,216.36,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1735936622138,7.19364922,216.5,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936622340,2.3106,216.45,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936623835,1.4024,216.49,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936624042,2.3107,216.44,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936624246,7.19364922,216.48,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936624748,2.311,216.42,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936627541,1.15535296,216.41,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936632740,1.15535296,216.41,216.23,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1735936632741,9.85364922,216.42,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936632944,7.19364922,216.36,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936633849,2.312,216.32,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936634049,1.15584786,216.35,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936634249,1.15586081,216.34,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936634553,7.19364922,216.36,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936634758,1.15585743,216.35,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936635051,1.15585743,216.34,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936635244,1.15585743,216.33,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936635442,1.15585743,216.32,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936635644,1.15585743,216.31,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936636347,2.3119,216.33,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936636548,1.15585844,216.32,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936636850,2.3119,216.33,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936636851,1.15585844,216.31,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936637354,1.15585452,216.31,216.3,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735936639154,1.15585452,216.31,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936639352,2.3119,216.33,216.29,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735936639554,1.15585419,216.32,216.29,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735936639751,1.15585419,216.31,216.29,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735936639952,2.3119,216.33,216.29,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735936640450,1.15585906,216.32,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936640759,1.15585906,216.31,216.28,9.50604922]
["bitfinex-derivatives","SOLF0:USTF0",1735936641058,2.3119,216.33,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936641354,1.15585469,216.32,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936641549,1.15585469,216.31,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936641746,2.3121,216.32,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936641951,1.15585956,216.31,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936642153,2.3121,216.32,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936642455,1.15586344,216.31,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936642755,2.3121,216.32,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936644253,2.3122,216.3,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936644654,7.19364922,216.35,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936644856,2.3123,216.29,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936645057,7.19364922,216.33,216.23,53.11379095]
["bitfinex-derivatives","SOLF0:USTF0",1735936645356,1.15596898,216.32,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936645660,2.3125,216.28,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936646062,2.3125,216.28,216.25,9.50634922]
["bitfinex-derivatives","SOLF0:USTF0",1735936647861,7.19364922,216.33,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936648059,2.3125,216.27,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936653860,2.3125,216.27,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735936654065,2.3125,216.27,216.24,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735936657967,7.19364922,216.31,216.24,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936658163,1.1560755,216.3,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936658467,1.4207,216.39,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936658664,2.3118,216.34,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735936659758,7.19364922,216.38,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735936660068,2.3119,216.33,216.31,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735936660267,2.3119,216.33,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936661768,2.312,216.32,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936664070,7.19364922,216.36,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936664265,2.3123,216.29,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936664471,7.19364922,216.32,216.23,53.11379095]
["bitfinex-derivatives","SOLF0:USTF0",1735936664666,1.15600649,216.31,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936664867,7.19364922,216.32,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936665070,1.15600795,216.31,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936665268,1.15600795,216.3,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936665467,1.15602204,216.29,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936665770,7.19364922,216.32,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936666070,1.15601286,216.31,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936666271,2.3125,216.28,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936666773,2.3125,216.28,216.25,9.50634922]
["bitfinex-derivatives","SOLF0:USTF0",1735936666969,7.19364922,216.3,216.23,60.30744017]
["bitfinex-derivatives","SOLF0:USTF0",1735936667268,1.15602822,216.29,216.23,53.11379095]
["bitfinex-derivatives","SOLF0:USTF0",1735936667473,8.34967744,216.28,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936667672,1.15602822,216.27,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936667968,1.15620161,216.26,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936668167,1.15620161,216.25,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936668364,1.15620161,216.24,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936668571,7.19364922,216.28,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936668773,1.15622444,216.27,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936668973,1.15622444,216.26,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936669175,2.3129,216.24,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936669374,7.19364922,216.28,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936669583,1.15622497,216.27,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936669875,1.15622497,216.26,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936670173,3.46892497,216.25,216.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735936670373,1.15622497,216.24,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936673078,1.15618402,216.24,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936673274,2.3127,216.25,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936673477,1.15619105,216.24,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936673981,1.15619105,216.24,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936674174,12.83674922,216.33,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936674382,1.15611727,216.32,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936674577,1.15611727,216.31,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936674776,2.3123,216.29,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936674976,1.15611727,216.28,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936675177,1.15611727,216.27,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936675681,1.15611727,216.27,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735936675876,1.15611727,216.26,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936676073,7.19364922,216.31,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936676074,1.15611727,216.25,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936676273,1.15611727,216.24,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936677088,2.3123,216.29,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936677281,1.15614328,216.28,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936677480,1.15614328,216.27,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936677674,1.15614328,216.26,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936677880,1.15614328,216.25,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936678183,1.15614328,216.24,216.23,9.50654922]
["bitfinex-derivatives","SOLF0:USTF0",1735936678784,1.15614328,216.24,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936680278,1.15618749,216.24,216.21,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936680582,2.3133,216.21,216.19,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936680786,1.15623454,216.2,216.19,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936680981,1.15623454,216.2,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936680982,3.46953454,216.2,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936681183,2.3133,216.2,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936681982,2.3133,216.2,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936682185,1.15627348,216.19,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936682384,2.3133,216.2,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936682585,1.15634014,216.19,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936682787,1.15634014,216.18,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936684590,2.3133,216.2,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936684789,1.15638093,216.19,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936685092,2.3133,216.2,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936685280,1.15637754,216.19,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936685484,2.3133,216.2,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936685785,1.15635782,216.19,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936686088,2.3132,216.21,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936686288,1.15635699,216.2,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936686488,1.15635699,216.19,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936686686,2.3132,216.21,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936686987,1.15633682,216.2,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936687188,1.15633682,216.19,216.17,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735936687490,2.3132,216.21,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735936687688,1.15634265,216.2,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735936687887,1.15634265,216.19,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735936688289,1.15637595,216.19,216.18,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735936688990,1.15637595,216.19,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936689291,2.3132,216.21,216.17,9.50724922]
["bitfinex-derivatives","SOLF0:USTF0",1735936689496,1.15636333,216.2,216.17,9.50724922]
["bitfinex-derivatives","SOLF0:USTF0",1735936689792,1.15636333,216.19,216.17,9.50724922]
["bitfinex-derivatives","SOLF0:USTF0",1735936689988,1.15636333,216.18,216.17,9.50724922]
["bitfinex-derivatives","SOLF0:USTF0",1735936690484,2.3132,216.21,216.17,9.50724922]
["bitfinex-derivatives","SOLF0:USTF0",1735936690690,1.15636861,216.2,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936690995,1.15636861,216.19,216.04,52.6898]
["bitfinex-derivatives","SOLF0:USTF0",1735936691190,7.19364922,216.17,216.09,0.84993826]
["bitfinex-derivatives","SOLF0:USTF0",1735936691392,7.19364922,216.17,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936691585,2.3139,216.14,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936692105,4.38636832,216.13,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936692296,3.22973154,216.13,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936692498,3.22973154,216.12,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936693903,3.22973154,216.12,216.05,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1735936694207,3.22973154,216.11,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735936694898,3.22973154,216.11,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735936696597,2.3142,216.12,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735936697904,2.3142,216.12,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936698104,2.314,216.13,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936703114,3.22228406,216.12,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936703714,3.22228406,216.11,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936703913,3.22228406,216.1,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936704513,2.3141,216.12,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936705010,3.22036682,216.11,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936705413,2.3141,216.12,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936705904,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936706217,3.21995057,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936706713,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936707417,3.22010104,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936707719,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936708517,3.22039528,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936708719,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936709420,3.22007774,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936709927,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936710518,3.22018267,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936710818,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936711720,3.2204926,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936711923,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936712725,3.22038107,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936712922,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936713725,3.22019866,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936714121,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936715023,3.21986174,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936715428,3.21986174,216.1,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936719024,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936719430,3.22116339,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936719930,3.22116339,216.1,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936721132,3.22116339,216.1,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936721632,5.53546339,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735936722126,3.22116339,216.09,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936722328,3.22116339,216.08,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735936722835,3.22116339,216.07,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735936723029,2.3148,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735936723328,3.22116339,216.06,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936723533,3.22116339,216.05,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936723729,3.22116339,216.04,216.01,9.50894922]
["bitfinex-derivatives","SOLF0:USTF0",1735936723935,3.22116339,216.04,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936724139,3.22116339,216.03,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936724435,3.22116339,216.02,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936725036,2.3149,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936725430,3.22508341,216.04,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936725836,3.22508341,216.03,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936726137,3.22508341,216.02,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936732139,3.22508341,216.02,215.99,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735936732539,3.22508341,216.01,215.94,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1735936732742,3.22508341,216.01,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936733042,3.22508341,216.0,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936733342,3.22508341,215.99,215.94,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1735936733546,3.22508341,215.99,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936733845,3.22508341,215.98,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936734343,3.22508341,215.97,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936734545,3.22508341,215.97,215.84,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1735936734844,3.21933843,215.96,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936735240,2.3156,215.99,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936735846,3.21911272,215.98,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936736143,3.21911272,215.97,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936736443,3.21911272,215.96,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936736744,2.3156,215.99,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936736945,3.21853628,215.98,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936737340,3.21853628,215.97,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936737543,3.21853628,215.96,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936737738,3.21853628,215.96,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936738245,2.3154,216.0,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936738446,2.9445,216.05,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936738646,2.3151,216.03,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936738844,1.15749797,216.02,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936739144,3.21695006,216.01,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936739549,3.21695006,216.0,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936740047,2.315,216.04,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936740247,4.37449914,216.03,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936740546,3.21709964,216.02,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936740747,3.21709964,216.01,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936740948,3.21709964,216.0,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936741148,3.21709964,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936741747,2.3147,216.07,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936741947,1.1573137,216.06,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936742148,2.3147,216.07,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936742346,3.21730127,216.05,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936742750,3.21734864,216.04,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936743048,2.3147,216.07,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936743049,3.21734864,216.03,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936743651,3.21734864,216.03,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936743852,3.21734864,216.03,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936744051,3.21734864,216.02,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936744446,3.21734864,216.01,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936744641,3.21734864,216.0,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936745046,2.3152,216.02,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936745350,10.41069532,216.01,215.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735936745551,3.2170461,216.0,215.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735936745749,3.2170461,216.0,215.95,9.85364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936745952,3.2170461,215.99,215.95,9.85364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936746451,2.3152,216.02,215.95,9.85364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936746655,3.21681422,216.01,215.95,9.85364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936747050,2.3152,216.02,215.95,9.85364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936747051,3.21681422,216.0,215.95,9.85364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936747257,3.21681422,215.99,215.95,9.85364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936747456,3.21681422,215.99,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936747655,9.85364922,216.05,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936747955,4.37428535,216.04,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936748255,4.37427127,216.03,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936748447,3.21688561,216.02,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936748855,3.21688561,216.01,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936749356,3.21688561,216.0,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936749556,12.16864922,216.05,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936749857,4.37477293,216.04,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936750058,3.21742855,216.03,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936750555,3.21742855,216.02,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936750957,3.21742855,216.01,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936751147,12.16864922,216.05,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936751353,1.15734382,216.04,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936751655,3.2164873,216.03,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936752052,3.2164873,216.02,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936752258,12.16864922,216.05,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936752259,3.2164873,216.01,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936752458,12.16864922,216.05,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936752755,4.37433667,216.04,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936752960,3.21700699,216.04,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936753160,3.21700699,216.03,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936753654,3.21700699,216.02,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936754360,4.975,216.05,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936754361,3.21700699,216.01,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936754561,3.21700699,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936756059,4.975,216.05,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936756258,1.15729262,216.04,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936756556,3.21901122,216.04,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936756757,3.21901122,216.03,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936757260,3.21965546,216.02,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936757655,3.21965546,216.01,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936757855,3.21965546,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936758563,2.66,216.05,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936758763,4.37829055,216.04,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936759062,3.22101912,216.04,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735936759265,3.22101912,216.03,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735936760758,3.22101912,216.03,216.01,9.85364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936760759,11.51294922,216.14,216.01,9.85364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936760960,11.51294922,216.14,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936761461,4.3193,216.14,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936761662,2.9494,216.14,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936762260,1.15696149,216.13,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936762462,1.15696173,216.12,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735936763164,1.15696173,216.12,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936763464,1.15696173,216.12,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936764460,1.15691445,216.12,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936764665,1.4423,216.14,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936765367,1.1569147,216.13,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735936767062,2.3137,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735936767269,1.15691396,216.15,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735936767562,1.15691396,216.14,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936767868,2.3137,216.16,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936768071,1.15688158,216.15,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936768362,1.15688158,216.14,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936769064,2.3136,216.18,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936769364,1.15660285,216.17,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735936769560,1.15660285,216.16,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735936770368,1.4751,216.2,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735936771263,2.3134,216.19,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735936772763,3.18047806,216.18,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735936772965,3.18047806,216.18,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735936774468,10.07304922,216.26,216.16,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936774671,10.07304922,216.26,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735936774866,3.17723584,216.23,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735936775066,3.17723584,216.22,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735936775970,1.4,216.27,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735936776171,3.17349741,216.26,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936776469,3.17349741,216.25,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735936777676,3.17349741,216.25,216.24,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735936778974,2.3125,216.27,216.24,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735936779174,2.3125,216.27,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735936779473,2.3125,216.27,216.24,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936779673,2.313,216.23,216.2,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936780069,1.491,216.31,216.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735936780070,7.19364922,216.26,216.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735936780265,2.3131,216.22,216.19,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936780472,7.19364922,216.26,216.19,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936780673,7.19364922,216.26,216.19,9.50694922]
["bitfinex-derivatives","SOLF0:USTF0",1735936780872,2.313,216.23,216.19,9.50694922]
["bitfinex-derivatives","SOLF0:USTF0",1735936785683,2.313,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735936785886,2.313,216.23,216.19,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936786385,3.16536302,216.22,216.19,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936786687,2.313,216.23,216.19,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936787186,3.16515523,216.22,216.19,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936787586,2.313,216.23,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936788284,3.16485501,216.22,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936788689,2.313,216.23,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936789182,3.16504699,216.22,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936789582,2.3131,216.23,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936789888,7.19364922,216.26,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936790088,2.3131,216.23,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936790490,3.16545602,216.22,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936790883,2.3131,216.23,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936791485,3.16625933,216.22,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936791888,2.3131,216.23,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936792396,3.16706845,216.22,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936792790,2.3131,216.23,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936793395,3.16770058,216.22,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936793589,2.3131,216.23,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936794589,3.16834692,216.22,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936794990,2.3131,216.23,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936795595,3.16914847,216.22,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936796301,3.16914847,216.21,216.19,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735936796597,10.36279769,216.21,216.16,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735936796792,10.36279769,216.21,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936796997,3.16914847,216.2,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936797198,3.16914847,216.19,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936797496,2.3136,216.18,216.14,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936798197,2.3138,216.16,216.12,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1735936798392,2.3138,216.16,216.12,11.01044922]
["bitfinex-derivatives","SOLF0:USTF0",1735936798597,7.19364922,216.19,216.12,8.69634922]
["bitfinex-derivatives","SOLF0:USTF0",1735936798792,2.3137,216.17,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936799198,3.17259299,216.16,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936799603,3.17259299,216.15,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936799798,2.3137,216.17,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936800297,3.1756123,216.16,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936800493,3.1756123,216.15,216.1,12.14794922]
["bitfinex-derivatives","SOLF0:USTF0",1735936800704,3.1756123,216.15,216.1,9.83364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936800904,3.1756123,216.14,216.1,9.83364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936801205,3.1756123,216.13,216.1,9.83364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936801501,7.19364922,216.17,216.1,9.83364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936801696,2.3136,216.17,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735936801892,7.19364922,216.21,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936802300,2.3136,216.18,216.14,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936803396,7.19364922,216.19,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735936803595,2.3137,216.17,216.14,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735936803801,2.3137,216.17,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936803999,2.3138,216.16,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936804204,3.17972689,216.15,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936804502,3.17972689,216.15,216.08,65.34332982]
["bitfinex-derivatives","SOLF0:USTF0",1735936804698,5.49362689,216.15,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936804898,3.17972689,216.14,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936805296,3.17972689,216.13,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735936805697,3.17972689,216.13,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936805902,3.17972689,216.12,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735936806601,2.3137,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735936806904,4.33975302,216.15,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735936807102,1.15666508,216.14,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735936807300,4.33975286,216.13,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735936807501,4.33975286,216.13,216.12,9.50774922]
["bitfinex-derivatives","SOLF0:USTF0",1735936808503,4.33975194,216.13,216.12,9.50774922]
["bitfinex-derivatives","SOLF0:USTF0",1735936811706,6.65385194,216.13,216.08,62.68332982]
["bitfinex-derivatives","SOLF0:USTF0",1735936811903,4.33975194,216.12,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936812117,3.18308794,216.11,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936812406,3.18308794,216.1,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936812703,3.18308794,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936813202,3.18308794,216.09,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936813408,3.18308794,216.09,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735936813603,3.18308794,216.09,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936813909,3.18308794,216.08,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936814203,7.19364922,216.13,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936814402,2.3143,216.11,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735936814598,4.33926472,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735936814798,3.18242923,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735936815008,3.18242923,216.09,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735936815310,3.18242923,216.08,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735936817009,3.18242923,216.08,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735936817310,3.18242923,216.07,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936817707,1.3679,216.14,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936817907,4.33664696,216.13,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936818111,1.15694905,216.12,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936818312,1.15694905,216.11,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936818608,4.33664696,216.1,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936818807,1.15694905,216.09,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936819014,3.17969791,216.08,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936822814,3.17969791,216.08,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735936823219,3.17969791,216.07,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735936824220,3.17969791,216.07,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735936824420,3.17969791,216.07,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735936824714,3.17969791,216.06,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735936824915,2.3146,216.09,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735936825111,3.17747352,216.08,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735936825317,5.49207352,216.08,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735936825519,3.17747352,216.07,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735936825821,3.17747352,216.06,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735936826320,7.19364922,216.1,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735936826514,2.3147,216.07,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735936826726,2.3147,216.07,216.03,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1735936827021,3.1768195,216.06,216.03,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1735936827418,2.3147,216.07,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735936828217,3.17598056,216.06,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735936828719,2.3147,216.07,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735936829217,3.17587968,216.06,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735936829423,2.3147,216.07,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735936829815,2.3148,216.06,216.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735936830122,3.17554461,216.05,216.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735936830314,2.3148,216.06,216.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735936830519,2.3147,216.07,216.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735936830720,3.17533938,216.06,216.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735936831231,3.17533938,216.05,216.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735936831726,2.3147,216.07,216.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735936832025,3.1752308,216.06,216.03,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1735936832426,3.1752308,216.05,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735936832929,2.3147,216.07,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735936833224,3.17523668,216.06,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735936833526,3.17523668,216.05,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735936833919,2.3147,216.07,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735936834123,3.17502268,216.06,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735936834322,5.48982268,216.06,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936834520,3.17502268,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936835026,7.19364922,216.06,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936835425,2.315,216.04,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936836728,7.19364922,216.06,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936836935,5.49239961,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936837226,3.17749961,216.04,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936837823,2.3149,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936838424,3.17897637,216.04,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936838626,2.3149,216.05,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936838827,2.3149,216.05,215.99,9.83364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936839129,2.3149,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936839328,3.17995409,216.04,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936839630,2.3149,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936840328,3.18106879,216.04,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936840824,2.3149,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735936841030,4.94533118,216.13,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936841225,4.33861645,216.12,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936841431,1.15696533,216.11,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936841631,1.15696533,216.1,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735936841933,4.33861645,216.09,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735936843729,3.18165112,216.09,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735936844030,4.33857661,216.09,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735936845033,3.18165112,216.09,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735936845235,4.33849619,216.09,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735936846236,3.18165112,216.09,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735936848535,4.33851425,216.09,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735936848939,3.18165112,216.09,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735936849236,4.33854175,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936849833,2.3142,216.11,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936850137,4.34271717,216.1,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936850336,1.15696142,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936850636,4.34271717,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936852940,1.15696142,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936853140,4.34414011,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936856032,3.18717869,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936856243,4.34413336,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936858444,4.34413197,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936859147,3.18717869,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936859447,4.34405732,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936861446,4.34404366,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936865040,4.34403374,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936866649,3.18717869,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936866845,4.34403969,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936869850,3.18717869,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936870048,7.19364922,216.2,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936870246,7.19364922,216.2,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936870451,2.3136,216.17,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936870754,1.15677457,216.16,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936870954,1.15677457,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936873754,1.15674489,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936874160,1.15673048,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936875960,2.3135,216.18,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735936876157,1.15667889,216.17,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735936876359,1.15667889,216.16,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735936878754,1.15667889,216.16,216.15,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1735936880161,2.3131,216.22,216.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735936880362,7.19364922,216.23,216.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735936880662,7.19364922,216.16,216.1,9.83364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936880864,7.19364922,216.16,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936881253,7.19364922,216.16,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936882055,1.15676917,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936882361,4.29636033,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936882759,3.13959116,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936882964,4.29635488,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936885059,4.29623183,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936885966,3.13959116,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936887559,4.29613142,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936892164,4.29618208,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936895569,3.13959116,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936899969,2.8536,216.22,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735936900268,1.15649816,216.22,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735936901071,1.15649816,216.22,216.12,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735936901072,1.15649816,216.22,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735936901267,7.19364922,216.19,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936901471,2.3135,216.18,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936902574,1.15675087,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936902873,1.15675087,216.16,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936903070,1.15675087,216.15,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936903276,1.15675087,216.14,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936904476,2.3135,216.18,216.13,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936904676,1.1567217,216.17,216.13,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936904878,1.1567217,216.16,216.13,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936905077,1.1567217,216.15,216.13,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936905376,1.1567217,216.14,216.13,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936910572,2.3135,216.18,216.13,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936911678,1.15672859,216.17,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936911878,1.15672859,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936912078,4.25831976,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936912576,4.25831976,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936916685,4.25831976,216.16,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735936916987,4.25831976,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936919882,3.10159117,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936920086,4.25832157,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936920491,3.10159117,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936920689,4.25832157,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936922088,3.10159117,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936923086,4.25830993,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936925191,4.25831333,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936927193,4.25831333,216.16,216.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735936927388,4.25831333,216.15,216.03,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1735936927594,1.15672216,216.14,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936927793,4.25831333,216.13,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936927994,1.15672216,216.12,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936928189,5.41569117,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735936928395,4.25843701,216.11,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735936928595,1.15684584,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735936928796,4.25843701,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735936931197,1.15684584,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735936931390,4.25723327,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735936931795,3.10038743,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735936931990,4.25725131,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735936932794,2.9159,216.21,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936933000,2.3136,216.17,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936933603,2.3136,216.17,216.13,9.50764922]
["bitfinex-derivatives","SOLF0:USTF0",1735936934397,2.3136,216.17,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936940002,2.3138,216.15,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735936940206,12.51098179,216.21,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936940207,7.19364922,216.18,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936940504,2.64,216.17,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936940909,2.3141,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735936942909,2.3138,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735936943108,2.9159,216.21,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936943307,12.51330645,216.21,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936943811,2.3136,216.17,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936944001,1.8508215,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936944699,1.15672181,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936944903,4.35886073,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936945414,4.35886073,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936946510,1.15672181,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735936946815,4.36042313,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936947015,4.36042313,216.16,216.07,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1735936947218,1.15672181,216.15,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936947414,2.3141,216.13,216.1,9.50794922]
["bitfinex-derivatives","SOLF0:USTF0",1735936947616,4.36042313,216.12,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735936947913,4.36042313,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936948116,1.15672181,216.1,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936948313,4.36042313,216.1,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735936948511,4.36042313,216.1,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936950410,3.20370132,216.1,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936950617,4.3605593,216.1,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936951315,4.3605593,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735936951620,4.3605593,216.09,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936951818,1.15685798,216.08,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936952116,4.3605593,216.08,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936954010,2.3139,216.14,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735936954215,2.64,216.18,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936954816,2.3138,216.15,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936955218,2.3139,216.14,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936960322,2.3139,216.14,216.11,9.50784922]
["bitfinex-derivatives","SOLF0:USTF0",1735936961023,9.83364922,216.18,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936961225,2.3138,216.15,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735936961427,9.83364922,216.18,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735936961930,2.3139,216.14,216.11,9.50784922]
["bitfinex-derivatives","SOLF0:USTF0",1735936965526,2.3139,216.14,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936965832,2.3138,216.15,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936966033,1.15682596,216.14,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936966327,4.31764644,216.14,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936967234,3.16082048,216.14,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936968233,4.31764441,216.14,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936970633,4.31763873,216.14,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735936972932,4.31763873,216.14,216.13,9.50764922]
["bitfinex-derivatives","SOLF0:USTF0",1735936974440,4.31750447,216.14,216.13,9.50764922]
["bitfinex-derivatives","SOLF0:USTF0",1735936977533,3.16082048,216.14,216.13,9.50764922]
["bitfinex-derivatives","SOLF0:USTF0",1735936978643,4.31747391,216.14,216.13,9.50764922]
["bitfinex-derivatives","SOLF0:USTF0",1735936979844,4.31750203,216.14,216.13,9.50764922]
["bitfinex-derivatives","SOLF0:USTF0",1735936982743,2.3136,216.18,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936982949,1.15666816,216.17,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936983146,4.31786335,216.16,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936983448,4.31786335,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936985750,4.31787714,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936988053,3.16119519,216.15,216.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735936988254,4.31784499,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936988752,3.16119519,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936988952,4.31784378,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936994860,3.16119519,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936995065,4.31783725,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735936995666,4.3178375,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735937001262,4.31783905,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735937004175,4.31784376,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735937006472,3.16119519,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735937006667,4.31784376,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735937007369,1.15664857,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735937007569,4.31900264,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735937007765,4.31899793,216.15,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735937008773,2.64,216.26,216.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735937008972,2.3129,216.24,216.2,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937010074,2.3129,216.24,216.2,9.50684922]
["bitfinex-derivatives","SOLF0:USTF0",1735937013777,7.19364922,216.27,216.2,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937013974,4.2926,216.28,216.24,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937015077,1.4978,216.28,216.25,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735937015277,2.64,216.32,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937015979,2.3123,216.3,216.27,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735937017473,7.19364922,216.29,216.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735937017678,7.19364922,216.29,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937018279,2.3126,216.27,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937019484,2.3126,216.27,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735937020583,1.15630869,216.26,216.24,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735937020784,1.15630869,216.25,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735937020984,1.15630869,216.24,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735937024584,1.15630869,216.24,216.22,9.50664922]
["bitfinex-derivatives","SOLF0:USTF0",1735937024784,1.15630869,216.23,216.22,9.50664922]
["bitfinex-derivatives","SOLF0:USTF0",1735937025285,2.3126,216.26,216.22,9.50664922]
["bitfinex-derivatives","SOLF0:USTF0",1735937030586,2.64,216.33,216.24,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937030786,2.3125,216.28,216.24,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735937031690,2.3125,216.28,216.24,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937037294,2.3125,216.28,216.24,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735937041699,4.4894,216.34,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937041893,7.1294,216.34,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937042098,14.32304922,216.34,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937042495,2.312,216.32,216.28,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735937042697,14.32304922,216.34,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937043793,2.312,216.32,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735937045004,2.312,216.32,216.3,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735937048009,2.312,216.32,216.29,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735937051405,2.312,216.32,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937052813,9.83364922,216.36,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937054118,2.64,216.36,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937054414,9.83364922,216.36,216.3,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735937055416,2.312,216.34,216.3,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735937055618,11.59246782,216.36,216.3,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735937056518,2.312,216.33,216.3,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735937059022,11.59246782,216.36,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937059215,2.312,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735937060322,2.312,216.33,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735937060521,4.3988186,216.36,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735937061422,2.3119,216.35,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735937061623,4.3988186,216.36,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735937062426,2.312,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735937065226,4.3988186,216.36,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937065419,4.3988186,216.36,216.26,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1735937065420,4.3988186,216.36,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937065824,4.3988186,216.36,216.34,9.50554922]
["bitfinex-derivatives","SOLF0:USTF0",1735937067521,6.7105186,216.36,216.34,9.50554922]
["bitfinex-derivatives","SOLF0:USTF0",1735937068122,6.7105186,216.36,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937069831,4.3988186,216.36,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937070027,4.3988186,216.36,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937071322,4.3988186,216.36,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937074230,4.3988186,216.36,216.34,9.50554922]
["bitfinex-derivatives","SOLF0:USTF0",1735937074433,9.83364922,216.43,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937074630,9.83364922,216.43,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937075130,2.3113,216.41,216.37,9.50524922]
["bitfinex-derivatives","SOLF0:USTF0",1735937075333,7.19364922,216.43,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937075527,7.19364922,216.41,216.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735937075834,9.50484922,216.41,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937076128,7.19364922,216.43,216.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735937076330,7.19364922,216.39,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937076726,2.3116,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735937078232,2.3117,216.37,216.32,9.50574922]
["bitfinex-derivatives","SOLF0:USTF0",1735937078427,9.50534922,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735937079134,7.19364922,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735937079432,9.83364922,216.39,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937079830,2.3117,216.37,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735937081129,9.83364922,216.39,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735937082429,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735937084235,2.3116,216.38,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735937085333,2.64,216.39,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735937085538,2.3117,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735937093346,2.64,216.39,216.28,59.87529083]
["bitfinex-derivatives","SOLF0:USTF0",1735937093545,2.64,216.39,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937094349,2.3117,216.37,216.33,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735937095751,3.16034345,216.36,216.33,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735937096151,3.16034345,216.35,216.33,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735937096354,3.16034345,216.34,216.33,9.50564922]
["bitfinex-derivatives","SOLF0:USTF0",1735937097146,3.16034345,216.34,216.27,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1735937097349,10.35399267,216.34,216.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735937097550,10.35399267,216.34,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937097551,3.16034345,216.33,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937097852,2.3123,216.31,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735937098047,3.16034345,216.32,216.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735937098251,3.16034345,216.3,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937098754,5.47284345,216.29,216.25,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735937099350,3.16034345,216.28,216.25,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735937099655,3.16034345,216.27,216.25,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735937099954,3.16034345,216.26,216.25,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735937100950,3.16034345,216.26,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937101256,3.16034345,216.25,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937101459,3.16034345,216.25,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937101755,3.16034345,216.24,216.22,9.50684922]
["bitfinex-derivatives","SOLF0:USTF0",1735937102155,3.16034345,216.23,216.22,9.50684922]
["bitfinex-derivatives","SOLF0:USTF0",1735937104858,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735937105058,2.3123,216.31,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937105863,2.3123,216.31,216.27,9.50634922]
["bitfinex-derivatives","SOLF0:USTF0",1735937106461,6.8666,216.38,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937106655,6.8666,216.38,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937106852,2.3117,216.36,216.32,9.50574922]
["bitfinex-derivatives","SOLF0:USTF0",1735937108054,2.3117,216.36,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937110559,2.3117,216.36,216.32,9.50574922]
["bitfinex-derivatives","SOLF0:USTF0",1735937111961,2.3123,216.31,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735937116863,3.12157045,216.3,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735937117068,3.12157045,216.29,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735937117468,3.12157045,216.28,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735937119269,3.12157045,216.28,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937119469,3.12157045,216.28,216.26,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735937119661,3.12157045,216.27,216.26,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735937120661,3.12157045,216.27,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937121273,3.12157045,216.27,216.24,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937121573,3.12157045,216.26,216.23,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735937121768,3.12157045,216.26,216.23,9.50674922]
["bitfinex-derivatives","SOLF0:USTF0",1735937122168,2.3127,216.27,216.23,9.50674922]
["bitfinex-derivatives","SOLF0:USTF0",1735937122371,3.12020568,216.25,216.23,9.50674922]
["bitfinex-derivatives","SOLF0:USTF0",1735937122571,3.12020568,216.25,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937122770,3.12020568,216.24,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937128567,3.12020568,216.24,216.21,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937128879,3.12020568,216.23,216.21,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937129475,3.12020568,216.22,216.21,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937130681,3.12020568,216.22,216.2,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735937130879,3.12020568,216.22,216.2,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735937131088,3.12020568,216.21,216.2,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735937145792,3.12020568,216.21,216.14,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1735937146094,3.12020568,216.21,216.2,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937148697,3.12020568,216.21,216.2,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735937160198,3.12020568,216.21,216.14,65.16985281]
["bitfinex-derivatives","SOLF0:USTF0",1735937160404,3.12020568,216.21,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937160805,3.12020568,216.2,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937161505,5.43360568,216.19,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937161801,3.12020568,216.19,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937162006,3.12020568,216.18,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937163107,3.12020568,216.18,216.17,9.50724922]
["bitfinex-derivatives","SOLF0:USTF0",1735937176521,2.313,216.23,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735937177018,3.12584498,216.22,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735937177621,2.3138,216.16,216.14,60.87735281]
["bitfinex-derivatives","SOLF0:USTF0",1735937177826,7.19364922,216.17,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937178026,3.12584498,216.15,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937178319,3.12584498,216.14,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937178725,3.12584498,216.13,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937178923,3.12584498,216.13,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937179117,3.12584498,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937179522,2.3139,216.15,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937179523,3.12584498,216.11,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937181125,3.12584498,216.11,216.1,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1735937187930,7.19364922,216.21,216.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937188129,7.19364922,216.21,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735937189835,7.19364922,216.23,216.16,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937190334,7.19364922,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735937191433,9.50654922,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735937192931,9.50654922,216.23,216.16,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937192932,9.50654922,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735937193133,2.3129,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735937193436,9.50654922,216.23,216.2,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735937194938,2.313,216.22,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735937195935,7.19364922,216.21,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735937196735,9.50674922,216.21,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735937197141,7.19364922,216.19,216.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937198237,2.3132,216.21,216.14,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735937198437,2.3132,216.21,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937198643,7.19364922,216.21,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937198941,7.19364922,216.21,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735937199142,7.19364922,216.21,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937199534,9.50684922,216.21,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735937199933,3.22121479,216.2,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735937200346,3.22121479,216.19,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735937200743,3.22121479,216.18,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735937203449,3.22121479,216.18,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937203746,3.22121479,216.18,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735937203947,3.22121479,216.17,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735937204343,3.22121479,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735937205043,7.19364922,216.19,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735937205044,3.22121479,216.16,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735937205247,3.22121479,216.15,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735937205643,3.22121479,216.14,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735937208248,3.22121479,216.14,216.07,60.25590694]
["bitfinex-derivatives","SOLF0:USTF0",1735937208448,7.19364922,216.13,216.07,60.25590694]
["bitfinex-derivatives","SOLF0:USTF0",1735937208941,5.53531479,216.12,216.07,62.57040694]
["bitfinex-derivatives","SOLF0:USTF0",1735937209548,3.22121479,216.11,216.07,69.76405616]
["bitfinex-derivatives","SOLF0:USTF0",1735937210144,3.22121479,216.1,216.07,69.76405616]
["bitfinex-derivatives","SOLF0:USTF0",1735937210448,3.22121479,216.09,216.07,69.76405616]
["bitfinex-derivatives","SOLF0:USTF0",1735937210945,3.22121479,216.08,216.07,69.76405616]
["bitfinex-derivatives","SOLF0:USTF0",1735937217547,18.5056,216.24,216.07,69.76405616]
["bitfinex-derivatives","SOLF0:USTF0",1735937217548,3.37627538,221.22,216.07,67.44955616]
["bitfinex-derivatives","SOLF0:USTF0",1735937217753,7.19364922,216.21,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937218154,2.3136,216.17,216.12,9.50764922]
["bitfinex-derivatives","SOLF0:USTF0",1735937218353,7.19364922,216.19,216.12,9.50764922]
["bitfinex-derivatives","SOLF0:USTF0",1735937218954,2.3135,216.17,216.12,9.50764922]
["bitfinex-derivatives","SOLF0:USTF0",1735937220551,7.19364922,216.19,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937220750,7.19364922,216.19,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735937221352,7.19364922,216.17,216.13,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735937221554,2.3137,216.16,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735937221745,7.19364922,216.17,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937221950,2.3139,216.14,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735937222454,2.3139,216.14,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937222652,2.3138,216.15,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937226863,2.3138,216.15,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937229458,2.3139,216.14,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937229963,3.17960067,216.13,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937230363,3.17960067,216.12,216.11,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937233065,3.17960067,216.12,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937233262,3.17960067,216.11,216.1,9.50784922]
["bitfinex-derivatives","SOLF0:USTF0",1735937233965,3.17960067,216.11,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937236677,3.17960067,216.11,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937237077,3.17960067,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937268001,3.17960067,216.1,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735937274202,3.17960067,216.1,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937274399,3.17960067,216.1,216.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937274605,3.17960067,216.09,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937274905,3.17960067,216.08,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937275604,3.17960067,216.07,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937276197,3.17960067,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937277107,3.17960067,216.06,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937278403,3.17960067,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937278706,3.17960067,216.06,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937279102,3.17960067,216.05,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937281407,3.17960067,216.05,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937285209,3.17960067,216.05,216.01,55.45376243]
["bitfinex-derivatives","SOLF0:USTF0",1735937285406,3.17960067,216.05,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937285807,3.17960067,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937292615,3.17960067,216.04,216.03,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937297223,4.1696981,216.1,216.06,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735937297422,4.1696981,216.1,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937297925,6.4839981,216.1,216.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937298127,6.4839981,216.1,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937300421,4.1696981,216.1,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937302025,4.1696981,216.1,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937303126,6.4839981,216.1,216.08,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937303629,2.3144,216.09,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937307033,2.3144,216.09,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937307230,2.3144,216.09,216.06,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937309436,3.15321434,216.08,216.06,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937309933,3.15321434,216.07,216.06,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937311138,3.15321434,216.07,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937311337,3.15321434,216.07,216.06,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937312533,3.15321434,216.07,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937312837,3.15321434,216.07,216.06,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937313437,3.15321434,216.07,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937313934,3.15321434,216.06,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937316036,3.15321434,216.06,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735937316237,3.15321434,216.05,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937316737,3.15321434,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937321345,3.15321434,216.04,216.03,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937324950,3.15321434,216.04,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735937325149,3.15321434,216.04,216.03,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937331555,6.4839981,216.1,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937331756,6.4839981,216.1,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937333849,4.1696981,216.1,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937334554,4.1696981,216.1,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937336856,2.3138,216.15,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735937337057,2.3138,216.15,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937337454,2.3136,216.17,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937338254,2.3137,216.15,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937339959,2.3135,216.18,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937340160,2.62,216.19,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937340859,4.9333,216.19,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735937341458,4.9333,216.19,216.16,9.50724922]
["bitfinex-derivatives","SOLF0:USTF0",1735937341659,2.3132,216.2,216.17,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735937342165,2.62,216.22,216.16,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937342362,11.52044922,216.24,216.18,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937342562,2.62,216.23,216.18,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937343160,2.62,216.23,216.2,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937343161,2.3129,216.23,216.2,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937343465,3.11315342,216.22,216.2,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937343860,3.11315342,216.22,216.2,9.50684922]
["bitfinex-derivatives","SOLF0:USTF0",1735937344060,3.11315342,216.21,216.2,9.50684922]
["bitfinex-derivatives","SOLF0:USTF0",1735937351771,8.31628822,216.26,216.2,9.50684922]
["bitfinex-derivatives","SOLF0:USTF0",1735937351971,8.31628822,216.26,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937352270,3.09838082,216.25,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937352563,3.09838082,216.24,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937353468,3.09838082,216.24,216.23,9.50644922]
["bitfinex-derivatives","SOLF0:USTF0",1735937354867,1.4757,216.31,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937355071,1.4757,216.31,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937355265,2.3122,216.3,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937356768,64.57633639,216.39,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937356969,2.3117,216.34,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937357173,1.4557,216.37,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937357369,2.3116,216.36,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937358664,1.4557,216.37,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937358870,2.3113,216.38,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937362675,64.57633639,216.39,216.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937362877,2.3117,216.35,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937367178,2.3117,216.35,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937377880,2.3113,216.38,216.35,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735937378088,2.3113,216.38,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937378279,2.3115,216.36,216.32,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735937378585,8.62256478,216.4,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937378982,2.3117,216.35,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937379182,7.19364922,216.39,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937379383,7.19364922,216.37,216.23,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1735937379584,2.3122,216.29,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937381586,7.19364922,216.35,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937381587,2.3119,216.33,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937381787,7.19364922,216.35,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937382088,2.3121,216.31,216.27,9.50604922]
["bitfinex-derivatives","SOLF0:USTF0",1735937383378,2.3122,216.3,216.27,9.50604922]
["bitfinex-derivatives","SOLF0:USTF0",1735937389994,2.3122,216.3,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937396195,7.19364922,216.33,216.22,51.96010074]
["bitfinex-derivatives","SOLF0:USTF0",1735937396401,2.3127,216.25,216.24,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937396603,7.19364922,216.29,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937397293,2.3129,216.24,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937398502,2.3129,216.24,216.21,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735937398701,7.19364922,216.27,216.2,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937399699,2.3129,216.23,216.2,9.50684922]
["bitfinex-derivatives","SOLF0:USTF0",1735937400306,9.81364922,216.25,216.15,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1735937400604,9.81364922,216.25,216.19,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937401104,2.3134,216.19,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937402505,7.19364922,216.23,216.08,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735937402804,2.62,216.25,216.08,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1735937402805,7.19364922,216.21,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937403006,2.62,216.2,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937403298,2.3136,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937403804,5.52277927,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937404199,3.20917927,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937404401,3.20917927,216.16,216.15,9.50734922]
["bitfinex-derivatives","SOLF0:USTF0",1735937404806,3.20917927,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937405401,5.52277927,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937406011,2.3136,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937407000,5.51846948,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937407506,2.3139,216.14,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937407697,2.62,216.14,216.0,19.30056586]
["bitfinex-derivatives","SOLF0:USTF0",1735937407899,7.19364922,216.12,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937408099,2.3147,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937408296,2.62,216.09,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937408500,5.51946948,216.08,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937408698,3.20486948,216.08,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937409005,2.62,216.09,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937409197,3.19770435,216.08,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937410406,3.19770435,216.08,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937410606,2.62,216.13,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937410801,2.62,216.13,215.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937410802,2.62,216.15,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937411110,3.19157062,216.14,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937411608,2.3141,216.12,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937413807,2.62,216.15,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937413808,2.314,216.13,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937415309,4.9338,216.15,216.1,9.50794922]
["bitfinex-derivatives","SOLF0:USTF0",1735937415710,2.3138,216.15,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937416305,2.3138,216.15,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735937416306,2.3136,216.16,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937418309,4.1342,216.19,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937418514,4.1342,216.19,216.12,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735937418515,2.3137,216.15,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937421519,7.19364922,216.18,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937421815,2.3139,216.14,216.1,9.50794922]
["bitfinex-derivatives","SOLF0:USTF0",1735937422412,7.19364922,216.16,216.1,9.50794922]
["bitfinex-derivatives","SOLF0:USTF0",1735937422612,7.19364922,216.16,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937422917,3.18788998,216.15,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937423313,2.3142,216.11,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937423615,2.3142,216.11,216.07,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937423806,2.3142,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937427419,7.19364922,216.16,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937427420,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937427819,3.1899048,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937428319,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937429020,3.18939548,216.11,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937429321,3.18939548,216.1,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937429517,3.18939548,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937429718,2.3141,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937430319,3.18926003,216.11,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937430523,3.18926003,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937430828,2.3141,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937431322,3.18889934,216.11,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937431814,3.18889934,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937432219,2.3141,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937432723,3.18972875,216.11,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937433022,3.18972875,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937433218,3.18972875,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937433820,2.3141,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937434320,3.19182471,216.11,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937434517,3.19182471,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937434926,2.3141,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937434927,3.19182471,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937441924,3.20652854,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937451733,3.20652854,216.09,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735937454434,2.3138,216.15,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937454627,2.3138,216.15,216.1,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735937455235,2.3141,216.13,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937455431,7.19364922,216.12,216.03,60.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1735937455629,7.19364922,216.1,216.03,60.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1735937455830,2.3146,216.08,216.03,60.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1735937456435,3.18741276,216.07,216.03,60.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1735937456938,3.18741276,216.06,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735937457246,3.18741276,216.05,216.03,40.75363367]
["bitfinex-derivatives","SOLF0:USTF0",1735937457441,2.3144,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937457838,3.18864816,216.08,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937458139,3.18864816,216.07,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937458443,2.3144,216.09,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937460246,7.19364922,216.1,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937460445,2.3145,216.08,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937460945,3.18955029,216.07,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937461146,3.18955029,216.06,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735937461342,3.18955029,216.06,216.03,40.75363367]
["bitfinex-derivatives","SOLF0:USTF0",1735937461548,3.18955029,216.05,216.03,40.75363367]
["bitfinex-derivatives","SOLF0:USTF0",1735937461748,3.18955029,216.04,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937462042,3.18955029,216.03,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937462243,3.18955029,216.02,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937463049,3.18955029,216.02,216.01,9.50894922]
["bitfinex-derivatives","SOLF0:USTF0",1735937463439,2.3147,216.06,216.01,9.50894922]
["bitfinex-derivatives","SOLF0:USTF0",1735937463948,2.3147,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937464451,7.19364922,216.08,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937464639,2.3146,216.07,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937464843,5.50223338,216.07,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937465141,3.18763338,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937465344,3.18763338,216.05,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937465547,3.18763338,216.04,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937465851,3.18763338,216.03,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937474253,3.18763338,216.03,216.02,3.16549895]
["bitfinex-derivatives","SOLF0:USTF0",1735937475452,3.18763338,216.03,216.02,10.35914817]
["bitfinex-derivatives","SOLF0:USTF0",1735937475756,3.18763338,216.03,216.02,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937477258,3.18763338,216.03,216.02,10.35914124]
["bitfinex-derivatives","SOLF0:USTF0",1735937479058,3.18763338,216.03,216.02,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937479361,3.18763338,216.03,216.02,10.35914471]
["bitfinex-derivatives","SOLF0:USTF0",1735937479753,3.18763338,216.03,216.02,12.97914471]
["bitfinex-derivatives","SOLF0:USTF0",1735937479959,3.18763338,216.03,216.02,12.97914124]
["bitfinex-derivatives","SOLF0:USTF0",1735937480464,3.18763338,216.03,216.02,12.12874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937480857,3.18763338,216.03,216.02,12.97914387]
["bitfinex-derivatives","SOLF0:USTF0",1735937481257,3.18763338,216.03,216.02,12.97914492]
["bitfinex-derivatives","SOLF0:USTF0",1735937481962,3.18763338,216.03,216.02,12.97914365]
["bitfinex-derivatives","SOLF0:USTF0",1735937482760,3.18763338,216.03,216.02,12.12874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937483259,3.18763338,216.03,216.02,12.97914501]
["bitfinex-derivatives","SOLF0:USTF0",1735937484475,3.18763338,216.03,216.02,12.97914142]
["bitfinex-derivatives","SOLF0:USTF0",1735937484899,3.18763338,216.03,216.02,12.12874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937488670,2.3146,216.08,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735937488971,3.7235,216.11,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937489569,3.18600779,216.1,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937489962,3.18600779,216.09,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937490167,3.18600779,216.09,216.07,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735937490467,3.18600779,216.08,216.07,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735937493970,3.18600779,216.08,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937494171,3.18600779,216.08,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937494468,3.18600779,216.07,216.06,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937499674,3.18600779,216.07,216.06,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937502372,3.7236,216.11,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937502776,3.18629848,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937502987,3.18629848,216.09,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937503178,3.18629848,216.08,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937506707,2.3138,216.15,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735937506896,2.3138,216.15,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937508092,2.3138,216.15,216.05,19.30056586]
["bitfinex-derivatives","SOLF0:USTF0",1735937508093,2.3135,216.18,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735937508497,4.2752,216.19,216.16,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937509000,4.2752,216.19,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735937509390,1.4488,216.19,216.18,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735937510398,2.3129,216.23,216.18,9.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1735937512094,2.3129,216.23,216.19,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735937512795,7.19364922,216.21,216.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937512988,7.19364922,216.21,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937513179,2.62,216.2,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937513387,2.3135,216.18,216.15,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735937513982,2.3137,216.16,216.13,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735937517282,2.3139,216.14,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937517889,11.63024922,216.17,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735937517890,2.314,216.13,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735937518090,11.63024922,216.17,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735937518388,7.19364922,216.15,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937518589,2.3141,216.13,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937518989,2.3141,216.13,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937518990,2.3142,216.11,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937519291,3.13257534,216.1,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937519487,3.13257534,216.1,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937519792,3.13257534,216.1,216.01,19.30056586]
["bitfinex-derivatives","SOLF0:USTF0",1735937519793,3.13257534,216.09,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937520294,3.13257534,216.08,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937520690,3.13257534,216.07,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937520999,3.13257534,216.06,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937524199,3.13257534,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937524396,3.13257534,216.06,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937524799,7.19364922,216.09,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937524800,2.3149,216.04,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937525002,3.13257534,216.05,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937525199,3.13257534,216.03,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937525599,3.13257534,216.02,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937525900,3.13257534,216.01,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937531310,3.13257534,216.01,216.0,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735937534610,2.3148,216.06,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735937534805,2.3148,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937535108,3.12679357,216.05,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937535311,3.12679357,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937536815,3.12679357,216.04,216.01,9.50894922]
["bitfinex-derivatives","SOLF0:USTF0",1735937537312,3.12679357,216.03,216.01,9.50894922]
["bitfinex-derivatives","SOLF0:USTF0",1735937537713,2.3148,216.06,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735937538114,3.12597314,216.05,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937538314,3.12597314,216.04,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937538616,3.12597314,216.03,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937539116,11.48984922,216.09,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937539317,3.12518117,216.02,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937539513,3.12518117,216.02,216.01,9.50884922]
["bitfinex-derivatives","SOLF0:USTF0",1735937540217,4.2962,216.09,216.01,9.50884922]
["bitfinex-derivatives","SOLF0:USTF0",1735937540517,3.12478593,216.08,216.01,9.50884922]
["bitfinex-derivatives","SOLF0:USTF0",1735937540810,2.3148,216.06,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937541016,2.3148,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937541217,3.12478593,216.05,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937541414,3.12478593,216.04,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937541614,3.12478593,216.03,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937543717,2.3148,216.06,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937544016,3.12404617,216.05,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937544216,3.12404617,216.05,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937544419,3.12404617,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937545720,3.12404617,216.04,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937545914,53.28168233,216.12,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937546116,53.28168233,216.12,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937546318,3.12435016,216.11,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937546620,3.12435016,216.1,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937546919,3.12435016,216.1,216.06,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937546920,3.12435016,216.09,216.06,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937547319,3.12435016,216.08,216.06,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937547720,3.12435016,216.07,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937547923,2.3144,216.1,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937548316,3.12443066,216.09,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937548711,3.12443066,216.08,216.06,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937549014,3.12443066,216.08,216.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937549219,2.3143,216.1,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937549521,3.1241626,216.09,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937549921,3.1241626,216.08,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937550312,50.66168233,216.12,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937550913,3.12410111,216.11,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937551118,3.12410111,216.1,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937551422,3.12410111,216.1,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937551623,3.12410111,216.09,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937551822,14.23844922,216.16,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937552023,2.314,216.13,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937552624,3.12458333,216.12,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937552825,2.314,216.13,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937553023,3.12478672,216.11,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937553530,3.12478672,216.1,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937553938,3.12478672,216.09,216.0,20.76286586]
["bitfinex-derivatives","SOLF0:USTF0",1735937554240,3.12478672,216.09,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937554241,3.12478672,216.08,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937554427,2.62,216.11,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937554428,10.31843594,216.07,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937554625,10.31843594,216.07,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937554816,3.12478672,216.06,215.96,19.30056586]
["bitfinex-derivatives","SOLF0:USTF0",1735937555022,2.3153,216.01,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937555530,3.12478672,216.0,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937556025,3.12478672,215.99,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937558032,3.12478672,215.99,215.95,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735937558219,2.3154,216.0,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937558729,3.12759317,215.99,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937561525,3.12759317,215.99,215.98,9.50924922]
["bitfinex-derivatives","SOLF0:USTF0",1735937563732,3.12759317,215.99,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937565131,3.12759317,215.99,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735937565132,5.44309317,215.99,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937565328,3.12759317,215.98,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937565726,3.12759317,215.97,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937568925,5.44329317,215.97,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937569332,5.44329317,215.97,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735937569535,5.44329317,215.97,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937569834,3.12759317,215.96,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937570034,3.12759317,215.95,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937571333,3.12759317,215.95,215.91,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735937571533,3.12759317,215.95,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937571733,3.12759317,215.94,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937571937,3.12759317,215.93,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937572625,2.316,215.95,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937572825,3.12366545,215.94,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937573123,3.12366545,215.94,215.88,40.78177517]
["bitfinex-derivatives","SOLF0:USTF0",1735937573327,7.19364922,215.99,215.88,47.97542439]
["bitfinex-derivatives","SOLF0:USTF0",1735937573328,2.3162,215.92,215.88,47.97542439]
["bitfinex-derivatives","SOLF0:USTF0",1735937573534,3.12366545,215.93,215.88,47.97542439]
["bitfinex-derivatives","SOLF0:USTF0",1735937573733,2.3166,215.89,215.82,21.61786586]
["bitfinex-derivatives","SOLF0:USTF0",1735937573928,3.12366545,215.88,215.84,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937574533,5.44046545,215.87,215.84,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937574736,3.12366545,215.86,215.84,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937575134,3.12366545,215.85,215.84,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937575635,7.19364922,215.91,215.84,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937575834,2.3166,215.9,215.84,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937576135,5.4330687,215.9,215.84,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937576330,3.1164687,215.89,215.84,9.51064922]
["bitfinex-derivatives","SOLF0:USTF0",1735937576530,3.1164687,215.88,215.84,9.51064922]
["bitfinex-derivatives","SOLF0:USTF0",1735937576727,3.1164687,215.87,215.84,9.51064922]
["bitfinex-derivatives","SOLF0:USTF0",1735937576928,3.1164687,215.87,215.8,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1735937577126,2.62,215.92,215.82,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937577127,7.19364922,215.9,215.82,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937577525,3.11363291,215.89,215.82,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937578133,3.11363291,215.88,215.82,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937578438,5.43043291,215.87,215.82,9.51094922]
["bitfinex-derivatives","SOLF0:USTF0",1735937578637,2.3168,215.87,215.82,9.51094922]
["bitfinex-derivatives","SOLF0:USTF0",1735937579037,2.3168,215.87,215.82,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1735937579232,2.317,215.86,215.82,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937579639,7.19364922,215.88,215.8,9.51104922]
["bitfinex-derivatives","SOLF0:USTF0",1735937579836,2.317,215.85,215.8,9.51104922]
["bitfinex-derivatives","SOLF0:USTF0",1735937582838,2.317,215.85,215.8,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1735937583036,2.317,215.85,215.81,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937586343,2.3167,215.88,215.83,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937586547,2.3167,215.88,215.81,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937586741,2.3169,215.87,215.81,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937586941,7.19364922,215.88,215.81,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937588642,2.317,215.86,215.81,9.51104922]
["bitfinex-derivatives","SOLF0:USTF0",1735937590244,2.62,215.89,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937590645,3.1029303,215.88,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937590837,2.62,215.89,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937591039,2.3167,215.88,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937591443,2.3167,215.88,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735937592544,2.3168,215.87,215.84,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1735937593748,2.3169,215.86,215.83,9.51074922]
["bitfinex-derivatives","SOLF0:USTF0",1735937593951,2.62,215.91,215.83,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937594252,7.19364922,215.89,215.83,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937594443,2.3167,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937596650,3.10737169,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937596851,2.3167,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937597551,7.19364922,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937597552,2.3168,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937597744,7.19364922,215.89,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937597948,3.11026208,215.86,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937598151,3.11026208,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937598452,3.11026208,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937598953,3.11026208,215.86,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937599254,2.3167,215.88,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937599654,3.11386351,215.87,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937600054,3.11386351,215.86,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937600547,3.11386351,215.85,215.84,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1735937601357,3.11386351,215.85,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937601655,3.11386351,215.84,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937601955,2.3169,215.87,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937602453,3.11569678,215.86,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937602652,3.11569678,215.85,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937602848,2.3169,215.87,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937603249,3.11609092,215.86,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937603656,3.11609092,215.85,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937604057,2.3169,215.87,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937604658,3.11730599,215.86,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937605054,3.11730599,215.85,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937605356,7.19364922,215.9,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937605654,2.3167,215.88,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937606057,3.11801765,215.87,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937606558,3.11801765,215.86,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937606948,3.11801765,215.85,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937607449,3.11801765,215.84,215.83,9.51084922]
["bitfinex-derivatives","SOLF0:USTF0",1735937611660,9.81364922,215.93,215.85,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1735937611961,2.3164,215.91,215.85,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937612162,3.12727679,215.9,215.85,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937612560,2.3164,215.91,215.85,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937612561,3.12727679,215.89,215.85,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937612760,3.12727679,215.89,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735937613065,2.3164,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735937613066,3.12727679,215.88,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735937613455,2.3164,215.91,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735937613664,3.13016765,215.87,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735937624471,1.3902,215.97,215.86,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1735937624777,1.3902,215.97,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735937624977,5.73201218,215.98,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735937625378,5.73201218,215.98,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937626571,5.73201218,215.98,215.93,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735937627679,5.73201218,215.98,215.94,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735937628982,5.73201218,215.98,215.94,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735937632181,5.73201218,215.98,215.94,9.50954922]
["bitfinex-derivatives","SOLF0:USTF0",1735937632583,5.73201218,215.98,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735937634985,2.3157,215.98,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735937636684,7.19364922,216.0,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937636885,9.50914922,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735937637186,7.19364922,216.0,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735937637580,7.19364922,216.0,215.94,9.50964922]
["bitfinex-derivatives","SOLF0:USTF0",1735937638189,2.3157,215.98,215.94,9.50964922]
["bitfinex-derivatives","SOLF0:USTF0",1735937639389,2.3157,215.97,215.94,9.50964922]
["bitfinex-derivatives","SOLF0:USTF0",1735937640889,2.3157,215.98,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735937645383,2.3157,215.97,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735937650292,2.3154,216.0,215.97,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735937652393,8.67824922,216.02,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937652595,2.3153,216.01,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735937656391,2.3153,216.01,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937657301,2.3153,216.01,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937658796,3.7998,216.02,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937659492,2.3152,216.02,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937660302,2.3151,216.03,216.0,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735937662504,5.73062157,216.04,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735937664608,3.41562157,216.04,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937668002,5.73062157,216.04,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937668205,3.41562157,216.04,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937669212,2.3152,216.03,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937669409,2.3152,216.03,216.0,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735937670210,2.3152,216.03,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735937673305,2.3152,216.03,216.0,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735937673816,3.41562157,216.04,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937680314,2.3144,216.1,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937680515,2.9348,216.11,216.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937680516,7.19364922,216.15,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937681020,9.81364922,216.16,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735937681220,7.19364922,216.16,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937681853,2.3139,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735937682151,7.19364922,216.16,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937682637,2.3141,216.13,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937683920,7.19364922,216.14,216.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937684220,2.3143,216.11,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937685418,2.3141,216.12,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937685625,7.19364922,216.15,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937686318,7.19364922,216.15,216.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937686319,2.314,216.13,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937687022,2.314,216.13,216.09,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735937687522,2.3141,216.12,216.09,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735937688119,2.3141,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937688521,2.3143,216.11,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937689219,2.3143,216.11,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735937690218,2.3144,216.1,216.05,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1735937690423,7.19364922,216.11,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937690625,7.19364922,216.11,216.01,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1735937690823,2.3147,216.08,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937692327,7.19364922,216.11,216.03,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937693027,2.3146,216.08,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735937694526,7.19364922,216.11,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937694826,8.68384922,216.11,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937695228,2.3148,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937698333,7.19364922,216.09,216.0,43.3821895]
["bitfinex-derivatives","SOLF0:USTF0",1735937698334,7.19364922,216.09,216.0,50.27113872]
["bitfinex-derivatives","SOLF0:USTF0",1735937698932,2.3148,216.06,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735937700528,2.3148,216.06,215.95,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735937700529,7.19364922,216.05,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937701133,2.3152,216.03,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937701333,7.19364922,216.05,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937701633,2.3151,216.03,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937701832,7.19364922,216.05,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937702229,2.3152,216.02,215.98,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937702435,2.3152,216.02,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937702643,7.19364922,216.05,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937702935,2.3152,216.02,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937704538,1.4927,216.1,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735937704742,1.4927,216.1,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937705154,2.3145,216.09,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937705757,9.54479507,216.22,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937705954,2.62,216.16,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937706955,2.3142,216.12,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937707160,57.84274244,216.18,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937707354,2.62,216.16,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937707857,7.19364922,216.18,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937708049,2.62,216.17,216.1,9.50794922]
["bitfinex-derivatives","SOLF0:USTF0",1735937708254,2.62,216.19,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937708456,2.3137,216.16,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937708853,2.62,216.19,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937709054,2.3135,216.18,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937709356,7.19364922,216.18,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937709657,2.3137,216.17,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937709858,9.81364922,216.19,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937711454,2.314,216.13,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937712055,2.314,216.13,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937712956,2.3141,216.12,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937713260,2.3141,216.12,216.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937713261,7.19364922,216.15,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735937713460,7.19364922,216.15,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937713758,7.19364922,216.11,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937714156,2.3145,216.09,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937714352,3.11046801,216.08,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937714857,7.19364922,216.11,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937714858,3.11046801,216.07,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937715160,3.11046801,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937715557,3.11046801,216.05,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937715962,3.11046801,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937721360,3.11046801,216.04,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937726063,3.11046801,216.04,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735937726456,3.11046801,216.03,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735937726967,3.11046801,216.02,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735937731763,3.11046801,216.02,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735937731968,3.11046801,216.01,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735937732261,3.11046801,216.01,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937732462,3.11046801,216.0,215.95,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1735937732666,3.11046801,216.0,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937732866,3.11046801,215.99,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937733061,3.11046801,215.98,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937733469,3.11046801,215.97,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937733766,9.81364922,216.03,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937733767,3.11046801,215.96,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937737772,3.11046801,215.96,215.95,9.50954922]
["bitfinex-derivatives","SOLF0:USTF0",1735937738973,3.11046801,215.96,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735937740373,1.4716,216.06,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735937740374,2.3149,216.06,216.01,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735937740673,7.19364922,216.1,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937741577,2.3149,216.05,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937744876,7.19364922,216.1,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937744877,2.3149,216.06,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937745176,7.19364922,216.1,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937745373,2.3147,216.07,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937747575,2.3148,216.06,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937747777,7.19364922,216.08,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937748577,2.3148,216.06,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937754385,7.19364922,216.07,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735937754885,2.3152,216.03,215.99,9.50914922]
["bitfinex-derivatives","SOLF0:USTF0",1735937760290,2.3152,216.02,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937764693,2.3152,216.02,215.99,9.50914922]
["bitfinex-derivatives","SOLF0:USTF0",1735937769302,7.19364922,216.07,215.99,9.50914922]
["bitfinex-derivatives","SOLF0:USTF0",1735937769504,2.3151,216.03,215.99,9.50914922]
["bitfinex-derivatives","SOLF0:USTF0",1735937770607,7.19364922,216.07,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937771101,3.21644795,216.06,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937771301,2.3152,216.03,215.99,9.50914922]
["bitfinex-derivatives","SOLF0:USTF0",1735937771701,3.21644795,216.02,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937772204,3.21644795,216.01,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937772604,3.21644795,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937773403,3.21644795,216.0,215.99,9.50914922]
["bitfinex-derivatives","SOLF0:USTF0",1735937773897,3.21644795,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937776103,3.21644795,216.0,215.99,9.50914922]
["bitfinex-derivatives","SOLF0:USTF0",1735937780406,2.3147,216.07,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735937780608,2.3147,216.07,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937782208,3.41491522,216.08,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937782508,5.72951522,216.08,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937782899,3.41491522,216.08,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937783099,3.41491522,216.08,216.05,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937786607,3.41491522,216.08,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937787415,13.89,216.24,216.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937787416,7.19364922,216.16,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937787615,7.19364922,216.16,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937787816,2.3138,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937788317,9.24170416,216.18,216.12,9.50774922]
["bitfinex-derivatives","SOLF0:USTF0",1735937788516,8.62654922,216.19,216.12,9.50774922]
["bitfinex-derivatives","SOLF0:USTF0",1735937788718,7.19364922,216.17,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937789419,2.3139,216.15,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937789923,2.3139,216.15,216.12,9.50774922]
["bitfinex-derivatives","SOLF0:USTF0",1735937790220,2.3139,216.15,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937794422,2.3143,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937795418,7.19364922,216.14,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937795620,7.19364922,216.12,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937796122,2.3143,216.11,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937796723,2.3144,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937797321,2.3145,216.09,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937797922,2.3145,216.09,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937799520,2.3145,216.09,216.05,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937800118,7.19364922,216.12,216.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937800319,2.3146,216.08,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937802628,2.3146,216.08,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735937804927,2.3146,216.08,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937805225,2.3146,216.08,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937811931,2.3146,216.08,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735937812127,2.3145,216.09,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937813331,2.3145,216.09,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937815637,2.3146,216.08,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937818831,7.19364922,216.13,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937819034,2.9106,216.15,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937819539,2.3141,216.13,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937820239,2.3141,216.13,216.1,9.50794922]
["bitfinex-derivatives","SOLF0:USTF0",1735937820438,2.3141,216.13,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735937821838,2.314,216.14,216.11,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735937822037,3.41351659,216.16,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937822437,3.41351659,216.16,216.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937822637,3.41351659,216.16,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937824038,3.41351659,216.16,216.15,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735937825736,3.41351659,216.16,216.15,9.50744922]
["bitfinex-derivatives","SOLF0:USTF0",1735937826334,3.41351659,216.16,216.15,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937828139,3.41351659,216.16,216.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937828531,3.41351659,216.16,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937828740,3.41351659,216.16,216.1,9.50794922]
["bitfinex-derivatives","SOLF0:USTF0",1735937830541,2.314,216.14,216.1,9.50794922]
["bitfinex-derivatives","SOLF0:USTF0",1735937830740,2.314,216.14,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937831344,2.3139,216.15,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937831636,3.41351659,216.16,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937832248,2.314,216.14,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937832643,2.314,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735937832837,3.41351659,216.16,216.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937833045,7.19364922,216.14,216.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937833245,7.19364922,216.12,216.02,19.30056586]
["bitfinex-derivatives","SOLF0:USTF0",1735937833445,7.19364922,216.1,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937833648,2.3147,216.08,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735937833845,7.19364922,216.12,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937834145,7.19364922,216.12,216.0,21.92056586]
["bitfinex-derivatives","SOLF0:USTF0",1735937834146,2.62,216.13,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937834739,2.3142,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937834946,2.62,216.13,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937835146,3.21230947,216.12,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937835344,3.21230947,216.11,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937835547,3.21230947,216.1,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937835944,3.21230947,216.09,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937836245,2.3144,216.11,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937836444,3.2126874,216.1,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937836944,2.3144,216.11,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937836945,3.2126874,216.09,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937837844,3.2126874,216.09,216.07,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937838148,3.2126874,216.08,216.07,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937838347,3.2126874,216.08,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735937838549,3.2126874,216.08,216.06,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937838748,3.2126874,216.08,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937838952,3.2126874,216.07,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937839252,3.2126874,216.07,216.06,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937839551,3.2126874,216.07,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937839856,3.2126874,216.07,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937840056,3.2126874,216.06,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937840451,3.2126874,216.05,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937840656,3.2126874,216.05,216.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937840657,3.2126874,216.05,215.98,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1735937840852,3.2126874,216.05,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937841049,3.2126874,216.04,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937841454,3.2126874,216.03,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735937841760,3.2126874,216.02,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735937842155,3.2126874,216.02,216.0,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735937842453,3.2126874,216.01,216.0,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735937843557,3.21293651,216.01,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937844658,3.21293651,216.01,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937844854,3.21293651,216.0,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937845054,3.21293651,216.0,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937845360,3.21293651,215.99,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937848961,8.69974922,216.07,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937849161,3.20965645,215.99,215.98,9.50924922]
["bitfinex-derivatives","SOLF0:USTF0",1735937850464,1.76861893,215.99,215.98,9.50924922]
["bitfinex-derivatives","SOLF0:USTF0",1735937850663,2.62,216.1,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735937850963,2.3149,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937852862,9.81364922,216.1,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937853063,2.3146,216.08,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937853364,2.62,216.11,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937853560,1.4147,216.14,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937853561,2.3144,216.1,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937853760,2.62,216.13,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937854156,2.62,216.13,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937854367,8.60834922,216.14,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937854668,2.3145,216.1,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937855170,11.22834922,216.14,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735937855372,2.3144,216.11,216.07,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937856469,11.22834922,216.14,216.07,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937856470,2.3144,216.1,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735937857671,2.3144,216.1,216.07,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937858972,4.0347,216.14,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937859268,2.3142,216.12,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937861878,2.3143,216.11,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937862777,3.16527492,216.1,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937862975,3.16527492,216.09,216.08,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937864885,3.16527492,216.09,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937865082,3.16527492,216.09,216.07,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937865284,3.16527492,216.08,216.07,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937866092,3.16527492,216.08,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937866385,3.16527492,216.08,216.07,9.50834922]
["bitfinex-derivatives","SOLF0:USTF0",1735937871887,3.16527492,216.08,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937872186,3.16527492,216.08,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937872586,5.47997492,216.07,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735937872782,3.16527492,216.06,216.03,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937872986,3.16527492,216.05,216.03,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937873690,3.16527492,216.04,216.03,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937879794,8.60834922,216.14,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937879795,3.7288,216.14,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937879995,1.4147,216.14,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735937880288,1.4147,216.14,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937880489,1.4147,216.14,216.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937880490,8.60834922,216.14,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937880893,2.3142,216.12,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937881093,2.3142,216.12,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937881606,2.3142,216.12,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937883097,8.60834922,216.14,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937883297,2.3143,216.11,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937885701,2.3143,216.11,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937885900,2.3143,216.11,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937886400,8.60834922,216.14,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937886701,2.3142,216.12,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937891191,2.3142,216.12,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937891398,2.3142,216.12,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937891802,3.13104021,216.11,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937892203,3.13104021,216.1,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937903407,3.13104021,216.1,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937903601,3.13104021,216.09,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937905408,3.13104021,216.09,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937915018,3.13104021,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735937918520,59.89850915,216.17,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937918822,2.3138,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937919022,5.43380369,216.16,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937919421,3.12000369,216.15,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937919720,3.12000369,216.14,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937919920,3.12000369,216.13,216.12,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735937924823,3.12000369,216.13,216.12,9.50774922]
["bitfinex-derivatives","SOLF0:USTF0",1735937931125,3.7399698,216.18,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735937931317,3.7399698,216.18,216.17,9.50724922]
["bitfinex-derivatives","SOLF0:USTF0",1735937932715,3.7399698,216.18,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937933024,3.7399698,216.18,216.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735937933025,3.7399698,216.18,216.15,9.50734922]
["bitfinex-derivatives","SOLF0:USTF0",1735937933819,2.3133,216.2,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937934217,7.19364922,216.25,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937934420,2.3133,216.21,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937935421,2.3133,216.21,216.17,9.50724922]
["bitfinex-derivatives","SOLF0:USTF0",1735937935622,2.3133,216.21,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735937935822,2.3133,216.21,216.17,9.50724922]
["bitfinex-derivatives","SOLF0:USTF0",1735937936327,7.19364922,216.21,216.16,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735937937229,7.19364922,216.17,216.09,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735937937526,7.19364922,216.14,216.06,19.30056586]
["bitfinex-derivatives","SOLF0:USTF0",1735937937727,7.19364922,216.14,216.06,26.49421508]
["bitfinex-derivatives","SOLF0:USTF0",1735937938529,2.3142,216.12,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937939631,9.50764922,216.14,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735937940129,11.22284922,216.16,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937940430,7.19364922,216.14,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937940626,7.19364922,216.12,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937941329,2.3144,216.1,216.05,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937941828,2.3146,216.09,216.05,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937942225,2.3146,216.09,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937942425,2.3146,216.09,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735937942621,2.3146,216.09,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937943323,2.3146,216.08,216.0,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1735937943527,3.21311519,216.08,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937943928,5.52781519,216.07,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937944131,3.21311519,216.07,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937944329,3.21311519,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937944525,5.52791519,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937944730,3.21311519,216.05,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937945126,3.21311519,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937945536,2.3147,216.07,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937945733,2.3147,216.07,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937946037,5.52628132,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937947834,3.21148132,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937948034,3.21148132,216.06,216.03,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735937948035,3.21148132,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937948430,5.52628132,216.06,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937948638,3.21148132,216.05,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937948837,3.21148132,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937949139,3.21148132,216.04,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735937949439,2.3149,216.05,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937950039,3.20711308,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937952742,1.3862,216.12,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937952943,1.3862,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937953441,3.7005,216.12,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937953842,2.3144,216.1,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937955644,2.3146,216.09,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937956341,2.3145,216.1,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937956542,2.3145,216.1,216.06,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735937956942,2.3145,216.1,216.06,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937957446,2.3145,216.1,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937957648,2.3145,216.1,216.06,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937958647,2.3145,216.1,216.07,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735937959052,2.3145,216.1,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937959248,2.3142,216.11,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937959451,8.57984922,216.12,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735937959743,2.3147,216.07,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937960144,2.3148,216.06,216.03,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937961049,2.3148,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937961250,2.3148,216.06,216.03,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937961752,2.315,216.04,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937962147,9.81364922,216.11,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937962451,2.3149,216.05,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937962945,2.3149,216.05,216.02,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937964755,3.15840329,216.04,216.02,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735937965148,3.15840329,216.03,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937967550,3.15840329,216.03,216.02,9.50884922]
["bitfinex-derivatives","SOLF0:USTF0",1735937967744,4.0262,216.12,216.02,9.50884922]
["bitfinex-derivatives","SOLF0:USTF0",1735937967949,4.0262,216.12,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937968150,2.3145,216.09,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937968649,3.15738802,216.08,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937968853,3.15738802,216.08,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937969151,3.15738802,216.08,216.05,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937969551,3.15738802,216.07,216.05,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937969748,3.15738802,216.06,216.05,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735937972356,3.15738802,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937974357,3.15738802,216.06,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735937974555,3.15738802,216.05,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937981258,3.15738802,216.05,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735937981463,3.15738802,216.05,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735937981661,3.15738802,216.05,216.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735937981859,3.15738802,216.05,215.97,19.30056586]
["bitfinex-derivatives","SOLF0:USTF0",1735937982058,2.64,216.1,215.97,19.30056586]
["bitfinex-derivatives","SOLF0:USTF0",1735937982059,3.15738802,216.04,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937982263,7.19364922,216.09,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937982264,3.15738802,216.03,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937982561,3.15738802,216.02,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937983362,3.15738802,216.02,216.01,9.50894922]
["bitfinex-derivatives","SOLF0:USTF0",1735937985256,3.15738802,216.02,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937986768,3.15738802,216.02,216.01,9.50894922]
["bitfinex-derivatives","SOLF0:USTF0",1735937987168,3.15738802,216.02,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937988570,3.15738802,216.02,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735937988766,2.315,216.05,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937989070,3.16812224,216.04,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937989372,3.16812224,216.03,215.96,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1735937989570,3.16812224,216.02,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937989765,3.16812224,216.01,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937992466,3.16812224,216.01,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735937992672,2.3151,216.04,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937992863,3.16740838,216.03,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937993268,3.16740838,216.02,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937993666,2.3151,216.04,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937993667,3.16740838,216.01,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937995377,3.16740838,216.01,215.93,19.32192084]
["bitfinex-derivatives","SOLF0:USTF0",1735937995577,3.16740838,216.01,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937995873,3.16740838,216.0,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937996278,3.16740838,215.99,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937996776,3.16740838,215.99,215.96,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735937996977,3.16740838,215.99,215.9,20.82382084]
["bitfinex-derivatives","SOLF0:USTF0",1735937997180,3.16740838,215.98,215.9,20.82382084]
["bitfinex-derivatives","SOLF0:USTF0",1735937997379,3.16740838,215.98,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937997572,3.16740838,215.97,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937997975,1.3868,216.01,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937997976,3.16740838,215.96,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937998176,3.16740838,215.96,215.95,9.50964922]
["bitfinex-derivatives","SOLF0:USTF0",1735937998472,160.57487004,216.18,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937998473,2.72,216.06,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937998677,9.91364922,216.09,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937999181,2.3148,216.06,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937999774,7.19364922,216.08,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735937999976,8.69284922,216.08,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938000181,7.19364922,216.06,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938001072,8.69284922,216.08,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938001472,1.4992,216.08,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938002071,2.3148,216.06,216.02,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735938002380,1.4299,216.1,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938002576,1.4299,216.1,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938002771,3.7443,216.1,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938003685,1.3799,216.13,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938003980,1.3799,216.13,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735938004178,2.3142,216.12,216.08,9.50814922]
["bitfinex-derivatives","SOLF0:USTF0",1735938004575,9.91364922,216.18,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735938004781,9.91364922,216.18,216.1,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938005281,2.3138,216.16,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938005979,2.3138,216.16,216.12,9.50784922]
["bitfinex-derivatives","SOLF0:USTF0",1735938007080,7.19364922,216.18,216.12,9.50784922]
["bitfinex-derivatives","SOLF0:USTF0",1735938007284,2.3139,216.15,216.12,9.50784922]
["bitfinex-derivatives","SOLF0:USTF0",1735938007979,1.4249,216.19,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938008176,1.4249,216.19,216.14,9.50754922]
["bitfinex-derivatives","SOLF0:USTF0",1735938008777,2.3139,216.15,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938009074,1.4249,216.19,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938009782,2.3137,216.17,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938009979,1.4249,216.19,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938010174,9.91364922,216.21,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938010485,2.3136,216.17,216.14,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938011582,9.91364922,216.21,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938011583,2.314,216.14,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938011876,2.314,216.14,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938012682,2.3141,216.13,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938012880,7.19364922,216.15,216.0,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1735938013080,7.19364922,216.15,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938013487,7.19364922,216.13,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938013777,7.19364922,216.13,216.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1735938013778,7.19364922,216.13,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938013983,7.19364922,216.13,216.05,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938014589,2.3147,216.08,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938014776,2.72,216.11,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938015184,2.3147,216.07,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938015480,2.3147,216.07,215.99,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1735938015481,9.91364922,216.11,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938015876,1.4705,216.1,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938016490,2.3149,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938017184,3.11145844,216.05,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938017587,3.11145844,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938019989,3.11145844,216.04,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735938021282,2.3145,216.1,216.05,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735938021485,3.11159458,216.09,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938023390,3.11159458,216.09,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735938030495,2.3138,216.16,216.11,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735938030696,2.3138,216.16,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938031998,7.19364922,216.18,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938032595,7.19364922,216.18,216.11,9.50784922]
["bitfinex-derivatives","SOLF0:USTF0",1735938033001,2.3138,216.16,216.11,9.50784922]
["bitfinex-derivatives","SOLF0:USTF0",1735938033401,2.3138,216.16,216.12,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735938034001,7.19364922,216.18,216.11,9.50794922]
["bitfinex-derivatives","SOLF0:USTF0",1735938034203,7.19364922,216.16,216.03,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1735938034405,7.19364922,216.14,216.01,67.39606707]
["bitfinex-derivatives","SOLF0:USTF0",1735938034609,2.3147,216.08,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938036706,2.3145,216.09,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735938036906,11.34064922,216.12,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735938037310,2.3148,216.06,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938038404,2.3148,216.06,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735938038709,2.3147,216.08,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938038907,12.71184922,216.12,216.03,9.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1735938039210,12.71184922,216.12,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938039410,12.71184922,216.12,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938039611,9.97184922,216.12,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735938040414,2.3145,216.09,216.06,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1735938041512,2.3145,216.09,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735938041513,2.3146,216.09,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735938042504,9.97184922,216.12,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735938042505,2.3146,216.08,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735938042710,5.52379746,216.08,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735938043012,3.20919746,216.07,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735938043206,3.20919746,216.06,216.05,9.50844922]
["bitfinex-derivatives","SOLF0:USTF0",1735938044612,3.20919746,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938044805,5.52399746,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938045001,3.20919746,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938045405,3.20919746,216.05,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938045605,3.20919746,216.05,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938045804,3.20919746,216.04,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938046005,3.20919746,216.03,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938046206,2.3152,216.02,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938046514,2.3152,216.02,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735938046515,3.20919746,216.02,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938047012,5.52469746,216.01,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938047314,3.20919746,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938053822,3.20919746,216.0,215.96,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1735938054017,3.20919746,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938054219,2.3155,216.01,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938054423,3.20683989,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938056324,2.3152,216.02,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938056623,3.20663489,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938056824,3.20663489,216.01,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938057024,3.20663489,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938057622,3.20663489,216.0,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938058222,3.20663489,215.99,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938058423,5.52213489,215.99,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938058824,3.20663489,215.98,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938060119,3.20663489,215.98,215.95,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1735938060324,3.20663489,215.97,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735938060524,3.20663489,215.97,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938060724,10.40028411,215.96,215.87,19.26607714]
["bitfinex-derivatives","SOLF0:USTF0",1735938061026,10.40028411,215.96,215.89,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938061227,3.20663489,215.95,215.86,19.26607714]
["bitfinex-derivatives","SOLF0:USTF0",1735938061426,2.3165,215.9,215.89,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938061925,5.52313489,215.9,215.89,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938062124,3.20663489,215.9,215.89,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938063526,3.20663489,215.9,215.87,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938064130,5.52333489,215.89,215.87,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938064331,3.20663489,215.89,215.87,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938064529,2.7,215.92,215.87,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938064530,3.20663489,215.88,215.87,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938065331,2.316,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735938065533,3.19577584,215.94,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938066035,3.19577584,215.93,215.92,9.50994922]
["bitfinex-derivatives","SOLF0:USTF0",1735938066336,3.19577584,215.93,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938066732,3.19577584,215.93,215.92,9.50994922]
["bitfinex-derivatives","SOLF0:USTF0",1735938067130,61.66144023,216.02,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938067334,2.3155,216.0,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938069137,2.3155,215.99,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938069728,2.3155,216.0,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938072540,2.3155,215.99,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938073244,2.3151,216.03,215.99,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735938073543,2.3151,216.03,215.99,9.50914922]
["bitfinex-derivatives","SOLF0:USTF0",1735938074635,2.3151,216.03,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938074840,2.3151,216.03,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735938075039,6.37979887,216.04,216.0,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1735938077454,11.25844809,216.04,215.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735938077654,7.19364922,216.02,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938077850,11.25844809,216.04,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938078044,2.3154,216.01,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938078552,11.25844809,216.04,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938078750,2.3151,216.03,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938078943,4.06479887,216.04,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938079146,3.16356866,216.02,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938079351,3.16356866,216.02,216.0,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938079552,3.16356866,216.01,216.0,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938079854,3.16356866,216.01,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938081553,3.16356866,216.01,216.0,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938082545,7.19364922,216.12,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938082756,2.7,216.11,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938083650,2.3147,216.08,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938085560,2.3147,216.07,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938086061,2.3147,216.07,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735938086360,2.3147,216.07,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735938086763,2.7,216.11,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938088561,2.3148,216.07,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735938088755,2.3148,216.07,216.04,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735938088955,2.3148,216.07,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735938089156,2.7,216.11,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735938089462,9.89364922,216.11,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938090061,2.3147,216.07,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938090563,2.3147,216.07,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735938093664,2.3146,216.09,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938093964,2.74,216.12,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938094166,2.3146,216.08,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938094566,2.3146,216.08,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735938094765,3.12517366,216.07,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735938095167,3.12517366,216.06,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735938095464,3.12517366,216.05,216.04,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735938096365,3.12517366,216.05,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938096559,7.19364922,216.01,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938096869,2.316,215.95,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938097269,3.12517366,216.0,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938097566,3.12517366,215.94,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938097767,2.3159,215.96,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938098165,3.12373962,215.95,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938098366,3.12373962,215.94,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938098661,2.3159,215.96,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938098867,3.12357965,215.95,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938099066,3.12357965,215.95,215.92,9.50994922]
["bitfinex-derivatives","SOLF0:USTF0",1735938099268,3.12357965,215.94,215.92,9.50994922]
["bitfinex-derivatives","SOLF0:USTF0",1735938099665,2.3159,215.96,215.92,9.50994922]
["bitfinex-derivatives","SOLF0:USTF0",1735938099863,2.3159,215.96,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938100268,3.12275769,215.95,215.92,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735938100466,3.12275769,215.95,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938100764,2.3158,215.97,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938100962,3.1226947,215.95,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938101357,3.1226947,215.95,215.94,9.50974922]
["bitfinex-derivatives","SOLF0:USTF0",1735938101558,2.74,216.02,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938101762,2.74,216.02,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938101967,3.1225187,216.01,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938102268,2.3156,215.99,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938102566,3.1225187,215.98,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938102764,3.1225187,215.97,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938103367,1.4928,216.05,215.96,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938103569,1.4928,216.05,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938103960,3.12214621,216.04,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938104169,3.12214621,216.03,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938104569,3.12214621,216.02,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938104968,3.12214621,216.01,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938107875,3.12214621,216.01,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735938108062,3.12214621,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938110971,3.12214621,216.0,215.99,9.50914922]
["bitfinex-derivatives","SOLF0:USTF0",1735938111271,3.12214621,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938113969,3.12214621,216.0,215.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735938114177,3.12214621,216.0,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938119478,3.12214621,216.0,215.89,19.26607714]
["bitfinex-derivatives","SOLF0:USTF0",1735938119775,3.12214621,215.99,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938120176,3.12214621,215.98,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938120477,5.43794621,215.98,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938120679,3.12214621,215.97,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938120972,3.12214621,215.96,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938121576,3.12214621,215.96,215.95,9.50964922]
["bitfinex-derivatives","SOLF0:USTF0",1735938125481,3.12214621,215.96,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938126182,3.12214621,215.96,215.94,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1735938126483,3.12214621,215.96,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938126684,2.3156,215.99,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938127186,2.3159,215.96,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938127478,5.44340192,215.96,215.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735938127681,3.12750192,215.95,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938127881,3.12750192,215.94,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938128685,3.12750192,215.94,215.92,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1735938129081,3.12750192,215.94,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938129283,2.3155,216.0,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735938129479,2.3155,216.0,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938129674,3.8198225,216.04,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938129675,3.12742569,215.99,215.97,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938129888,3.12742569,215.99,215.98,9.50924922]
["bitfinex-derivatives","SOLF0:USTF0",1735938130081,2.3152,216.03,215.98,9.50924922]
["bitfinex-derivatives","SOLF0:USTF0",1735938130278,3.12800196,216.02,215.98,9.50924922]
["bitfinex-derivatives","SOLF0:USTF0",1735938130580,3.12800196,216.01,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938130882,3.12800196,216.0,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938131386,3.12800196,215.99,215.98,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938132197,3.12800196,215.99,215.92,19.26607714]
["bitfinex-derivatives","SOLF0:USTF0",1735938132380,3.12800196,215.99,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938132878,3.12800196,215.98,215.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735938133180,3.12800196,215.97,215.94,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938133485,3.12800196,215.96,215.95,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1735938134186,3.12800196,215.96,215.94,9.50974922]
["bitfinex-derivatives","SOLF0:USTF0",1735938134579,3.12800196,215.95,215.94,9.50974922]
["bitfinex-derivatives","SOLF0:USTF0",1735938138682,3.8198225,216.04,215.94,9.89364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938138886,3.8198225,216.04,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938139487,3.8198225,216.04,216.01,9.50894922]
["bitfinex-derivatives","SOLF0:USTF0",1735938139985,3.8198225,216.04,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938140385,3.8198225,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938141292,6.1348225,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938142189,6.1348225,216.04,216.01,9.50894922]
["bitfinex-derivatives","SOLF0:USTF0",1735938145390,3.8198225,216.04,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938145690,2.8925,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938146086,5.2074,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938146796,5.2074,216.06,216.03,9.50884922]
["bitfinex-derivatives","SOLF0:USTF0",1735938147292,3.7176,216.06,216.03,9.50884922]
["bitfinex-derivatives","SOLF0:USTF0",1735938147695,2.3148,216.07,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735938147997,9.89364922,216.1,216.04,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735938148197,2.863,216.13,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735938148198,2.3147,216.09,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735938148404,7.19364922,216.11,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735938149394,2.3147,216.08,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735938151000,3.09224672,216.07,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735938151600,3.09224672,216.06,216.05,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735938152102,3.09224672,216.06,215.95,19.26607714]
["bitfinex-derivatives","SOLF0:USTF0",1735938152302,2.3154,216.02,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735938152596,3.09224672,216.01,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735938152990,3.09224672,216.0,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735938153195,3.09224672,215.99,215.98,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735938153802,3.09224672,215.99,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735938153997,3.09224672,215.98,215.97,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1735938154397,3.09224672,215.98,215.95,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938154598,3.09224672,215.98,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735938154913,3.09224672,215.97,215.96,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1735938161705,2.7,216.1,216.02,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735938161905,2.3147,216.07,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938163405,2.3147,216.07,216.03,9.50864922]
["bitfinex-derivatives","SOLF0:USTF0",1735938164003,2.3145,216.09,216.05,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735938165008,13.77906006,216.13,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938165213,13.77906006,216.13,215.95,19.26607714]
["bitfinex-derivatives","SOLF0:USTF0",1735938165214,6.58541084,216.13,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938165908,2.3142,216.11,216.07,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735938166706,2.3143,216.12,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735938167305,6.58541084,216.13,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735938167511,2.3143,216.11,216.08,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735938169013,8.89951084,216.13,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735938169211,57.92590134,216.15,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938170519,2.3141,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735938171119,2.3141,216.14,216.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735938171120,57.92590134,216.15,216.07,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938171316,2.314,216.13,216.09,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735938172023,2.3145,216.09,216.04,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1735938172227,7.19364922,216.1,216.04,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1735938172428,7.19364922,216.1,216.03,9.89364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938173226,2.3146,216.08,216.03,12.20874922]
["bitfinex-derivatives","SOLF0:USTF0",1735938173619,2.7,216.13,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938173826,2.3148,216.06,216.03,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938174029,2.3148,216.06,216.01,9.50884922]
["bitfinex-derivatives","SOLF0:USTF0",1735938174327,7.19364922,216.1,216.01,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938174526,3.18524395,216.09,216.01,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938174931,3.18524395,216.08,216.01,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938175434,2.315,216.06,216.01,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938175726,3.18524395,216.05,216.01,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938176229,3.18524395,216.04,216.01,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938176927,3.18524395,216.03,216.01,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938177321,3.18524395,216.02,216.01,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938178426,3.18524395,216.02,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938178631,3.18524395,216.01,215.99,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938179125,3.18524395,216.0,215.99,9.50924922]
["bitfinex-derivatives","SOLF0:USTF0",1735938179830,3.18524395,216.0,215.99,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1735938180025,3.18524395,216.0,215.98,9.87364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938180426,3.18524395,215.99,215.98,9.87364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938188839,3.18524395,215.99,215.89,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1735938189040,3.18524395,215.99,215.92,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938189239,2.3163,215.93,215.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735938189544,3.18524395,215.92,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938189738,3.18524395,215.92,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735938193145,3.18524395,215.92,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938193643,3.18524395,215.91,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938194045,3.18524395,215.91,215.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1735938194346,2.3161,215.94,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938194546,3.17951814,215.93,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938194840,3.17951814,215.92,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938195243,3.17951814,215.91,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938197442,3.17951814,215.91,215.9,9.51014922]
["bitfinex-derivatives","SOLF0:USTF0",1735938198545,3.17951814,215.91,215.89,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1735938198743,3.17951814,215.91,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938200050,3.17951814,215.91,215.88,46.07344245]
["bitfinex-derivatives","SOLF0:USTF0",1735938200250,3.17951814,215.91,215.88,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938200444,3.17951814,215.9,215.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735938200651,3.17951814,215.9,215.87,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938200842,3.17951814,215.89,215.87,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938201250,3.17951814,215.88,215.87,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938202549,7.19364922,215.97,215.87,9.51044922]
["bitfinex-derivatives","SOLF0:USTF0",1735938202755,4.1016,215.98,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938202949,3.1722041,215.96,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938203154,3.1722041,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735938203353,5.4882041,215.95,215.91,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1735938203555,11.29524922,215.98,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938203556,3.1722041,215.94,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938203953,3.1722041,215.93,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938204154,11.29524922,215.98,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938204155,3.1722041,215.92,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938204455,3.1722041,215.92,215.9,9.51014922]
["bitfinex-derivatives","SOLF0:USTF0",1735938204753,3.1722041,215.91,215.9,9.51014922]
["bitfinex-derivatives","SOLF0:USTF0",1735938208963,4.1016,215.98,215.9,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938209263,4.1016,215.98,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938209565,3.16980665,215.97,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938210059,3.16980665,215.96,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938210460,3.16980665,215.95,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938210762,3.16980665,215.94,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938211771,3.16980665,215.94,215.93,9.50994922]
["bitfinex-derivatives","SOLF0:USTF0",1735938216075,3.16980665,215.94,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735938216276,3.16980665,215.94,215.93,9.50994922]
["bitfinex-derivatives","SOLF0:USTF0",1735938216471,3.16980665,215.94,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938217683,3.16980665,215.94,215.93,9.50994922]
["bitfinex-derivatives","SOLF0:USTF0",1735938219576,3.16980665,215.94,215.93,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1735938219776,3.16980665,215.94,215.93,9.50994922]
["bitfinex-derivatives","SOLF0:USTF0",1735938221480,63.49180419,216.03,215.93,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938221674,9.83364922,216.05,215.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735938221675,11.27064922,216.08,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938222272,2.3151,216.04,216.0,9.50914922]
["bitfinex-derivatives","SOLF0:USTF0",1735938222876,11.27064922,216.08,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938222877,8.63064922,216.08,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938223080,2.3149,216.06,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938223283,8.63064922,216.08,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938223581,8.63064922,216.08,216.01,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735938223782,2.315,216.05,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938223982,2.315,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735938224788,2.3149,216.06,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735938226287,8.63064922,216.08,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735938227489,8.63064922,216.08,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735938228491,8.63064922,216.08,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938228791,2.3149,216.06,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735938230089,2.315,216.05,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735938230986,2.315,216.05,216.02,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735938231296,2.315,216.05,215.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735938231297,2.315,216.05,216.01,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938231494,2.315,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735938233385,3.1416436,216.04,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735938233894,3.1416436,216.03,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735938234988,2.315,216.05,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735938235289,3.14133156,216.03,216.02,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735938235489,3.14133156,216.04,216.03,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1735938235690,3.14133156,216.04,216.03,9.50884922]
["bitfinex-derivatives","SOLF0:USTF0",1735938238497,3.14133156,216.04,216.03,12.14884922]
["bitfinex-derivatives","SOLF0:USTF0",1735938239091,63.46552516,216.13,216.07,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735938239287,2.3142,216.12,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938239796,2.3142,216.12,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735938240692,63.46552516,216.13,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735938240891,65.77962516,216.13,216.08,9.50824922]
["bitfinex-derivatives","SOLF0:USTF0",1735938241087,63.46552516,216.13,216.1,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735938241291,63.46552516,216.13,216.08,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938241895,2.3135,216.18,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938242290,7.19364922,216.18,216.12,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938242493,7.19364922,216.18,216.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938242494,7.19364922,216.16,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735938243003,7.19364922,216.16,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735938243004,2.3138,216.15,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735938244400,7.19364922,216.16,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938244995,2.3139,216.14,216.09,9.50804922]
["bitfinex-derivatives","SOLF0:USTF0",1735938245701,2.3139,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735938246096,2.3138,216.15,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938247505,2.3138,216.15,216.11,9.50784922]
["bitfinex-derivatives","SOLF0:USTF0",1735938249896,2.3139,216.14,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938250100,2.3139,216.14,216.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938250401,2.3139,216.14,216.09,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938250601,2.3139,216.14,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735938251504,3.0934895,216.13,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735938251696,3.0934895,216.12,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735938252097,3.0934895,216.11,216.1,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735938252398,3.0934895,216.11,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938252794,2.3145,216.09,216.06,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938252993,3.0934895,216.08,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938253394,3.0934895,216.07,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938253799,3.0934895,216.06,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938254202,2.3146,216.08,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938254603,3.09829442,216.07,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938255008,3.09829442,216.06,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938255307,2.3146,216.08,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938255807,3.09852174,216.07,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938256009,3.09852174,216.06,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938256507,2.3146,216.08,216.04,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938257012,3.09946099,216.07,216.04,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938257198,3.09946099,216.07,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938257403,3.09946099,216.06,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938257599,3.09946099,216.05,216.02,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938258110,3.09946099,216.04,215.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938258310,3.09946099,216.04,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938258503,3.09946099,216.03,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938258705,3.09946099,216.02,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938259105,3.09946099,216.01,216.0,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938259407,3.09946099,216.01,216.0,9.50904922]
["bitfinex-derivatives","SOLF0:USTF0",1735938260204,2.3146,216.08,216.03,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735938260409,2.3146,216.08,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938260611,3.10188011,216.07,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938260906,3.10188011,216.06,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938262002,3.10188011,216.06,216.05,9.50854922]
["bitfinex-derivatives","SOLF0:USTF0",1735938264202,1.4747,216.16,216.05,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938264399,2.3139,216.14,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938264807,1.4747,216.16,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938265510,5.42001151,216.15,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938265913,3.10621151,216.14,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938269210,3.10621151,216.14,216.13,9.50764922]
["bitfinex-derivatives","SOLF0:USTF0",1735938270308,3.10621151,216.14,216.13,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938272612,3.10621151,216.14,216.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938272811,3.10621151,216.14,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938273008,3.10621151,216.13,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938273403,3.10621151,216.12,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938274010,1.4157,216.19,216.11,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938274209,1.4157,216.19,216.16,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938275014,2.3135,216.18,216.16,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938276217,1.4157,216.19,216.16,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938276415,3.7291,216.19,216.16,9.50734922]
["bitfinex-derivatives","SOLF0:USTF0",1735938277321,2.3135,216.18,216.16,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938280623,3.72114134,216.2,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735938281124,6.03444134,216.2,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735938283923,6.03454134,216.2,216.17,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735938288328,6.03454134,216.2,216.18,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938290026,3.72114134,216.2,216.18,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938290233,11.18004922,216.27,216.18,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938290422,1.3664,216.27,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938290827,2.3129,216.25,216.22,9.50674922]
["bitfinex-derivatives","SOLF0:USTF0",1735938292238,2.3127,216.26,216.23,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735938292533,10.75569848,216.31,216.24,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938292734,2.3125,216.29,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938293233,3.56204926,216.31,216.26,9.50634922]
["bitfinex-derivatives","SOLF0:USTF0",1735938293733,2.3123,216.3,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938293934,2.3123,216.3,216.28,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938294434,2.3124,216.29,216.26,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938295729,2.3124,216.29,216.26,9.50634922]
["bitfinex-derivatives","SOLF0:USTF0",1735938296836,3.56204926,216.31,216.29,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735938298737,3.56204926,216.31,216.3,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735938299736,2.312,216.34,216.3,9.50594922]
["bitfinex-derivatives","SOLF0:USTF0",1735938300343,2.312,216.34,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938300534,1.3657,216.45,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938300741,7.19364922,216.42,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938301036,2.3116,216.36,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938301232,2.62,216.44,216.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938301233,10.04754922,216.4,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938301434,2.8539,216.4,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938301838,2.3115,216.37,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938302443,2.3114,216.39,216.35,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735938303441,2.8539,216.4,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938303642,2.3115,216.38,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938304445,2.3115,216.38,216.35,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735938305548,2.3113,216.39,216.35,9.50534922]
["bitfinex-derivatives","SOLF0:USTF0",1735938307251,2.3113,216.39,216.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938307252,2.3112,216.41,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938307452,1.3657,216.45,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938307653,2.9082,216.46,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938307842,2.3108,216.44,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938308152,2.9082,216.46,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938308354,2.9082,216.46,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938308651,56.37887715,216.48,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938309453,2.3106,216.46,216.42,9.50464922]
["bitfinex-derivatives","SOLF0:USTF0",1735938309847,2.3106,216.46,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938310450,58.68927715,216.48,216.44,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938310949,2.3109,216.44,216.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938311149,2.3109,216.44,216.41,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938311351,2.3109,216.44,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938311953,2.3107,216.45,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938312549,56.37887715,216.48,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938312756,2.3107,216.45,216.43,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938313049,56.37887715,216.48,216.31,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1735938313252,2.3113,216.4,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938313452,7.19364922,216.44,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938313651,7.19364922,216.42,216.34,9.50544922]
["bitfinex-derivatives","SOLF0:USTF0",1735938313950,7.19364922,216.4,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938314549,2.3117,216.36,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938320558,2.3118,216.35,216.33,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938321358,7.19364922,216.4,216.2,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1735938321659,7.19364922,216.38,216.21,3.46955323]
["bitfinex-derivatives","SOLF0:USTF0",1735938321857,7.19364922,216.38,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938321858,2.62,216.37,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938322561,2.3118,216.35,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938322763,2.62,216.37,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938323460,2.3119,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735938324063,2.3119,216.34,216.31,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938325464,2.312,216.33,216.31,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938326063,2.62,216.37,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938326263,7.19364922,216.36,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938326965,2.3125,216.28,216.24,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1735938327167,2.3125,216.28,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938328470,1.4578,216.35,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938328668,2.3122,216.32,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938328970,1.4578,216.35,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938329166,2.3122,216.31,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938329666,4.34,216.3,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938331672,6.6523,216.3,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938336080,4.34,216.3,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938336980,4.34,216.3,216.29,9.50614922]
["bitfinex-derivatives","SOLF0:USTF0",1735938337676,1.394,216.41,216.29,9.81364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938337882,1.394,216.41,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938338078,2.3116,216.38,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938340089,1.394,216.41,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938340283,2.3114,216.39,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938342691,2.3113,216.4,216.37,9.50524922]
["bitfinex-derivatives","SOLF0:USTF0",1735938342885,2.3113,216.4,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938343787,2.311,216.43,216.39,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735938343984,2.311,216.43,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938344184,8.68934922,216.46,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938344382,2.311,216.43,216.39,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735938346394,2.3111,216.42,216.39,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735938346892,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735938347097,2.3114,216.39,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938347298,7.19364922,216.44,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938347498,2.3112,216.41,216.38,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735938347688,7.19364922,216.44,216.38,9.50504922]
["bitfinex-derivatives","SOLF0:USTF0",1735938347893,8.68934922,216.46,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938348095,2.311,216.43,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938348904,2.311,216.43,216.4,9.50494922]
["bitfinex-derivatives","SOLF0:USTF0",1735938349203,1.4957,216.46,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938349402,2.3111,216.42,216.4,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938355108,2.3116,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735938355305,7.19364922,216.4,216.31,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938355604,2.62,216.44,216.31,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938355605,2.3121,216.32,216.31,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938356510,7.19364922,216.38,216.31,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938357408,2.3119,216.34,216.31,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938357610,2.3119,216.34,216.31,9.50584922]
["bitfinex-derivatives","SOLF0:USTF0",1735938358508,7.19364922,216.4,216.31,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938358708,2.3116,216.38,216.35,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938360511,2.64,216.43,216.26,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735938360512,2.3114,216.39,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938360902,9.83364922,216.44,216.37,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938361102,8.68934922,216.46,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938361608,2.3113,216.41,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938362313,1.4957,216.46,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938362506,8.68934922,216.46,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938363012,2.3115,216.4,216.39,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938363209,7.19364922,216.44,216.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735938363514,7.19364922,216.44,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938364012,7.19364922,216.42,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938364409,7.19364922,216.4,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938364716,7.19364922,216.38,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938365216,2.3122,216.35,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938367113,2.3122,216.34,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938368213,7.19364922,216.4,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938368214,2.3123,216.33,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938369512,2.9572,216.41,216.26,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735938369513,2.3126,216.31,216.26,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1735938369712,7.19364922,216.36,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938371619,2.3126,216.31,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938375620,2.3126,216.3,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938375822,2.3126,216.3,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938376823,8.63854922,216.36,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938377015,7.19364922,216.32,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938378718,2.64,216.31,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938379119,2.313,216.26,216.25,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938380316,2.3132,216.25,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938381526,2.3132,216.24,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938382629,2.3132,216.24,216.21,9.50714922]
["bitfinex-derivatives","SOLF0:USTF0",1735938384023,7.19364922,216.3,216.21,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938384422,7.19364922,216.28,216.21,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938385022,2.3134,216.23,216.21,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938386224,7.19364922,216.3,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735938386525,7.19364922,216.3,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938386827,2.3132,216.25,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938388525,2.3132,216.24,216.23,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938388732,7.19364922,216.28,216.21,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938390422,2.3135,216.22,216.21,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938390628,7.19364922,216.26,216.17,43.10077102]
["bitfinex-derivatives","SOLF0:USTF0",1735938390827,9.81364922,216.26,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938391029,7.19364922,216.24,216.17,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938391731,2.62,216.26,216.2,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938392029,4.0444,216.28,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938392234,2.3132,216.25,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938392534,18.5039,216.37,216.22,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938392535,65.12871112,216.35,216.24,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938392832,65.12871112,216.35,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938393526,2.3127,216.29,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938393727,5.5426,216.34,216.27,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938394028,2.3126,216.31,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938394631,189.0,216.51,216.29,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938394832,2.3122,216.34,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938395233,2.312,216.36,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938395430,2.312,216.36,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938396027,2.3118,216.38,216.34,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938398337,2.3116,216.39,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938398540,3.71277522,216.41,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938399435,2.3118,216.38,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938399641,7.19364922,216.39,216.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938399834,7.19364922,216.39,216.32,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938400035,7.19364922,216.39,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938400640,2.3122,216.34,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938401042,7.19364922,216.39,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938401240,2.3124,216.32,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938401641,7.19364922,216.37,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938402237,2.3125,216.31,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938402750,7.19364922,216.37,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938403149,9.81364922,216.38,216.3,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938403342,4.3018,216.4,216.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938403653,7.19364922,216.43,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938405453,2.3118,216.38,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938406154,7.19364922,216.43,216.36,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938406953,2.3115,216.4,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735938407255,2.62,216.46,216.38,7.19364922]
["bitfinex-derivatives","SOLF0:USTF0",1735938407756,2.3112,216.43,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735938408856,2.3112,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735938409054,2.3112,216.43,216.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938409746,6.8403,216.49,216.39,11.27605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938409949,6.8403,216.49,216.41,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735938410154,2.62,216.51,216.39,11.27605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938410855,2.3109,216.46,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735938411052,2.3109,216.46,216.39,11.27605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938411251,2.62,216.51,216.39,11.27605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938411652,2.3112,216.44,216.39,13.58765471]
["bitfinex-derivatives","SOLF0:USTF0",1735938412356,2.3112,216.44,216.39,11.27605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938412549,2.3112,216.44,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735938415061,2.3112,216.44,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735938421561,2.62,216.5,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735938422465,2.3111,216.45,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735938422665,56.68609726,216.55,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735938422867,2.3107,216.49,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735938423166,2.62,216.54,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735938423366,2.3107,216.49,216.45,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735938423668,2.3107,216.49,216.42,13.89605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938423868,59.30609726,216.55,216.45,11.27605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938424067,2.3104,216.51,216.45,11.27605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938424267,2.3104,216.51,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735938424767,56.68609726,216.55,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735938424970,2.3106,216.5,216.47,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735938425464,2.3104,216.51,216.48,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735938426871,2.3105,216.5,216.45,11.27605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938427064,55.18239726,216.55,216.45,11.27605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938427867,2.3104,216.51,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735938429170,2.3104,216.51,216.48,13.58665471]
["bitfinex-derivatives","SOLF0:USTF0",1735938429773,1.3636,216.61,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735938429977,5.5194,216.6,216.48,11.27605471]
["bitfinex-derivatives","SOLF0:USTF0",1735938430473,7.20885867,216.59,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938430674,2.3101,216.53,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938431470,7.20885867,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938432674,2.3103,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938434385,7.20885867,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938434585,2.3104,216.51,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938435085,7.20885867,216.55,216.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938435285,7.20885867,216.53,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938435784,2.3106,216.49,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938436882,2.3106,216.49,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938437290,1.4496,216.54,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938437486,9.82885867,216.55,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938437890,2.62,216.55,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938438881,9.15882033,216.58,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938439185,7.20885867,216.57,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938439778,7.20885867,216.57,216.49,9.51935867]
["bitfinex-derivatives","SOLF0:USTF0",1735938441389,2.3103,216.52,216.49,9.51935867]
["bitfinex-derivatives","SOLF0:USTF0",1735938442285,2.3101,216.54,216.5,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735938442485,7.20885867,216.55,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938442886,2.3101,216.54,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938443182,7.20885867,216.55,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938443482,2.3103,216.52,216.49,9.51935867]
["bitfinex-derivatives","SOLF0:USTF0",1735938443683,7.20885867,216.55,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938444489,2.3106,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938444886,2.3106,216.49,216.47,9.51955867]
["bitfinex-derivatives","SOLF0:USTF0",1735938445090,2.3106,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938445284,2.3106,216.49,216.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938445489,2.3106,216.49,216.45,9.51975867]
["bitfinex-derivatives","SOLF0:USTF0",1735938445988,2.3106,216.49,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938446187,2.3106,216.49,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735938448292,2.3106,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938450593,2.3101,216.54,216.51,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1735938450800,2.3101,216.54,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938450994,2.3099,216.56,216.52,9.51905867]
["bitfinex-derivatives","SOLF0:USTF0",1735938451195,10.6625167,216.59,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938451694,13.2825167,216.59,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938452589,2.31,216.55,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938453586,2.3096,216.58,216.54,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735938453786,2.3096,216.58,216.54,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938454393,2.3096,216.58,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735938454600,9.1873167,216.61,216.54,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938454793,2.3097,216.57,216.54,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938455894,9.1873167,216.61,216.54,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938456190,2.3096,216.59,216.54,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938456596,2.3097,216.58,216.54,9.51885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938456990,7.20885867,216.6,216.49,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1735938457190,7.20885867,216.6,216.52,9.51905867]
["bitfinex-derivatives","SOLF0:USTF0",1735938458198,2.3101,216.53,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938459095,2.23,216.52,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938460497,4.5402,216.52,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938461505,2.23,216.52,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938467610,2.23,216.52,216.51,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735938471210,2.23,216.52,216.43,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1735938471412,2.23,216.52,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938473312,3.20615179,216.51,216.47,0.49672576]
["bitfinex-derivatives","SOLF0:USTF0",1735938473516,2.3105,216.5,216.47,0.49672576]
["bitfinex-derivatives","SOLF0:USTF0",1735938473716,3.20615179,216.49,216.47,0.49672576]
["bitfinex-derivatives","SOLF0:USTF0",1735938474109,3.20615179,216.48,216.47,2.80752576]
["bitfinex-derivatives","SOLF0:USTF0",1735938474316,2.23,216.52,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938474614,2.23,216.52,216.51,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735938480009,5.92,216.52,216.51,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735938480516,8.93278793,216.6,216.56,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735938480822,6.47224242,216.65,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938481018,2.3091,216.64,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938481519,2.3091,216.64,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938482018,2.3089,216.65,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938482219,8.93278793,216.67,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938482613,12.98048793,216.7,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938483414,2.3088,216.66,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938484309,2.3089,216.65,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938484514,7.20885867,216.69,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938484819,7.20885867,216.69,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735938485416,2.3089,216.65,216.61,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735938485818,2.3089,216.65,216.61,9.51805867]
["bitfinex-derivatives","SOLF0:USTF0",1735938486610,2.3091,216.64,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938489223,2.62,216.69,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938489419,2.62,216.69,216.63,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735938489420,2.3086,216.67,216.63,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735938490214,2.3086,216.67,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735938490619,2.3086,216.67,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938491023,2.3086,216.67,216.63,9.51795867]
["bitfinex-derivatives","SOLF0:USTF0",1735938491621,2.3089,216.65,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938491925,7.20885867,216.69,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938492319,7.20885867,216.69,216.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938492626,7.20885867,216.67,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938493022,7.20885867,216.67,216.59,9.51825867]
["bitfinex-derivatives","SOLF0:USTF0",1735938494324,2.3092,216.62,216.59,9.51825867]
["bitfinex-derivatives","SOLF0:USTF0",1735938495726,7.20885867,216.67,216.59,9.51825867]
["bitfinex-derivatives","SOLF0:USTF0",1735938496131,7.20885867,216.67,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938496327,7.20885867,216.65,216.53,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1735938496524,7.20885867,216.63,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938496731,7.20885867,216.63,216.55,9.51865867]
["bitfinex-derivatives","SOLF0:USTF0",1735938497333,2.3096,216.59,216.55,9.51865867]
["bitfinex-derivatives","SOLF0:USTF0",1735938498438,2.3096,216.58,216.55,9.51865867]
["bitfinex-derivatives","SOLF0:USTF0",1735938499033,2.3093,216.61,216.55,9.51865867]
["bitfinex-derivatives","SOLF0:USTF0",1735938499234,7.20885867,216.63,216.57,9.51855867]
["bitfinex-derivatives","SOLF0:USTF0",1735938499537,8.58465867,216.65,216.57,9.51855867]
["bitfinex-derivatives","SOLF0:USTF0",1735938499937,2.3094,216.61,216.57,9.51855867]
["bitfinex-derivatives","SOLF0:USTF0",1735938500232,8.58465867,216.65,216.57,9.51855867]
["bitfinex-derivatives","SOLF0:USTF0",1735938500834,2.3094,216.6,216.57,9.51855867]
["bitfinex-derivatives","SOLF0:USTF0",1735938501234,2.3096,216.58,216.57,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938503837,10.02845867,216.65,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938503838,2.3098,216.57,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938504239,2.62,216.61,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938505341,2.3098,216.56,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938507141,5.9998,216.56,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938510845,5.9998,216.56,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938510846,2.31,216.55,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938511440,2.31,216.54,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938512848,5.9999,216.56,216.53,9.51895867]
["bitfinex-derivatives","SOLF0:USTF0",1735938513139,3.69,216.56,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938518747,3.69,216.56,216.55,9.51875867]
["bitfinex-derivatives","SOLF0:USTF0",1735938520942,3.69,216.56,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938521147,3.69,216.56,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938521648,5.9999,216.56,216.53,9.51895867]
["bitfinex-derivatives","SOLF0:USTF0",1735938522452,3.69,216.56,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938524156,2.3099,216.55,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938524351,3.11348977,216.54,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938525462,5.42348977,216.54,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938528159,3.11348977,216.54,216.53,9.51895867]
["bitfinex-derivatives","SOLF0:USTF0",1735938530858,3.11348977,216.54,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938531764,5.42348977,216.54,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938532562,2.3104,216.51,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938532963,5.42388977,216.51,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938533360,3.11348977,216.5,216.46,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735938533562,2.3104,216.51,216.46,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1735938533563,3.11348977,216.49,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735938534754,3.11348977,216.49,216.48,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735938535159,3.11348977,216.49,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938537465,2.3105,216.5,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938537665,3.11539401,216.49,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938539459,5.42599401,216.49,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938539765,3.11539401,216.49,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938540066,5.42609401,216.48,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938540564,3.11539401,216.47,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938542568,3.11539401,216.47,216.42,51.46017747]
["bitfinex-derivatives","SOLF0:USTF0",1735938542768,3.11539401,216.47,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938543164,3.11539401,216.46,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938544164,2.3115,216.4,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735938544375,9.84885867,216.42,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938544668,2.3117,216.38,216.35,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735938544865,7.20885867,216.4,216.3,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1735938545171,7.20885867,216.4,216.29,130.17560565]
["bitfinex-derivatives","SOLF0:USTF0",1735938545172,7.20885867,216.38,216.29,137.38446432]
["bitfinex-derivatives","SOLF0:USTF0",1735938545369,2.64,216.37,216.29,136.02166432]
["bitfinex-derivatives","SOLF0:USTF0",1735938545567,7.20885867,216.36,216.29,136.02166432]
["bitfinex-derivatives","SOLF0:USTF0",1735938545875,3.11539401,216.35,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938546370,2.3123,216.33,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938546871,3.11539401,216.32,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938547263,3.11539401,216.32,216.31,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735938547669,2.64,216.38,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938547869,2.64,216.38,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938548166,2.64,216.38,216.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735938548475,2.3119,216.37,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938548767,2.3121,216.35,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735938548968,3.09984106,216.36,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938549275,3.09984106,216.35,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735938549673,3.09984106,216.34,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735938551872,2.3119,216.37,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735938552370,3.09484657,216.36,216.33,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735938552573,5.40684657,216.36,216.32,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735938552778,3.09484657,216.35,216.32,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735938553077,2.3116,216.4,216.34,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735938553272,6.36760097,216.41,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938553481,6.78383805,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938553667,3.09383805,216.39,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938554473,3.09383805,216.39,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938554673,3.09383805,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938555171,3.09383805,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938555878,2.3116,216.39,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938556376,3.09282278,216.38,216.36,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735938556573,6.0015,216.4,216.36,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735938556977,3.09243584,216.39,216.36,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735938557279,3.09243584,216.38,216.36,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735938557474,6.0015,216.4,216.36,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735938557774,3.09238961,216.39,216.3,2.9602]
["bitfinex-derivatives","SOLF0:USTF0",1735938558077,2.64,216.38,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938558277,2.3122,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938558977,2.3123,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938559377,9.84885867,216.38,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938559576,7.20885867,216.36,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938559879,3.09073303,216.35,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938560179,2.3125,216.32,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938560375,3.09073303,216.34,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938560580,2.64,216.33,216.27,52.37986424]
["bitfinex-derivatives","SOLF0:USTF0",1735938560780,2.3127,216.29,216.27,52.37986424]
["bitfinex-derivatives","SOLF0:USTF0",1735938560977,2.3127,216.29,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938561374,2.64,216.33,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938561975,2.3127,216.29,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938562180,3.08818747,216.28,216.15,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1735938562377,3.08818747,216.27,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938562780,7.20885867,216.3,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938562781,3.08818747,216.26,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938563081,2.313,216.26,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938564480,2.313,216.26,216.23,9.52215867]
["bitfinex-derivatives","SOLF0:USTF0",1735938568684,2.3125,216.31,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735938568886,3.08478145,216.3,216.27,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735938569184,3.08478145,216.29,216.27,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735938569585,2.3125,216.31,216.27,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735938569976,3.08509612,216.3,216.27,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735938570182,3.08509612,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938570488,3.08509612,216.29,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735938571678,2.3125,216.31,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735938571878,3.08571716,216.3,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735938572279,2.3125,216.31,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735938572685,3.08630446,216.3,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735938572982,3.08630446,216.3,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938573589,2.64,216.36,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735938573788,3.08757861,216.35,216.33,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735938573991,3.08757861,216.34,216.33,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735938574884,3.08757861,216.34,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938575391,3.08757861,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938575785,3.08757861,216.32,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938577089,3.08757861,216.32,216.3,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735938577494,3.08757861,216.31,216.3,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735938584796,6.77757861,216.31,216.3,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735938599517,6.77757861,216.31,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735938599711,3.08757861,216.31,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938599911,3.08757861,216.3,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938604517,3.08757861,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735938604716,3.08757861,216.3,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938605018,3.08757861,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735938614227,3.08757861,216.3,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938619029,3.08757861,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735938619329,3.08757861,216.3,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938619729,3.08757861,216.3,216.29,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735938620130,3.08757861,216.3,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938625249,3.08757861,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938625429,3.08757861,216.29,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938625833,3.08757861,216.28,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938626028,3.08757861,216.28,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735938626224,3.08757861,216.27,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735938626427,3.08757861,216.27,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735938626728,3.08757861,216.27,216.25,9.52195867]
["bitfinex-derivatives","SOLF0:USTF0",1735938627027,3.08757861,216.26,216.25,9.52195867]
["bitfinex-derivatives","SOLF0:USTF0",1735938631335,3.08757861,216.26,216.23,9.52205867]
["bitfinex-derivatives","SOLF0:USTF0",1735938631832,3.08757861,216.25,216.23,9.52205867]
["bitfinex-derivatives","SOLF0:USTF0",1735938632035,3.08757861,216.24,216.23,9.52205867]
["bitfinex-derivatives","SOLF0:USTF0",1735938632935,3.08757861,216.24,216.23,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735938633235,3.08757861,216.24,216.23,9.52205867]
["bitfinex-derivatives","SOLF0:USTF0",1735938634229,3.08757861,216.24,216.14,19.26607714]
["bitfinex-derivatives","SOLF0:USTF0",1735938634429,3.08757861,216.24,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938634630,3.08757861,216.23,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735938635139,3.08757861,216.22,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735938635429,3.08757861,216.22,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938635735,3.08757861,216.21,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938636132,3.08757861,216.2,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938636839,3.08757861,216.2,216.19,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735938637434,6.78757861,216.2,216.19,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735938639543,3.7,216.2,216.19,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735938639741,6.81820677,216.2,216.19,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735938640142,6.9898,216.28,216.24,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735938640344,6.9898,216.28,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938640544,6.9898,216.28,216.24,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735938641444,9.3026,216.28,216.24,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735938644649,6.6826,216.28,216.24,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735938647948,6.6826,216.28,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735938651451,6.6826,216.28,216.25,9.52195867]
["bitfinex-derivatives","SOLF0:USTF0",1735938652456,3.08088541,216.27,216.25,9.52195867]
["bitfinex-derivatives","SOLF0:USTF0",1735938652650,3.08088541,216.26,216.25,9.52195867]
["bitfinex-derivatives","SOLF0:USTF0",1735938654253,3.08088541,216.26,216.14,67.38513156]
["bitfinex-derivatives","SOLF0:USTF0",1735938654254,5.39398541,216.26,216.22,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735938654552,3.08088541,216.25,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938654749,2.3133,216.24,216.2,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735938655250,3.0809784,216.23,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938655445,2.3136,216.21,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938656052,2.62,216.26,216.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938656053,5.3946784,216.2,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735938656254,3.0809784,216.19,216.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938656546,3.0809784,216.18,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938656955,3.0809784,216.17,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938657251,3.0809784,216.16,216.15,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735938661852,2.313,216.26,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735938662052,2.313,216.26,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938662852,4.9329,216.27,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735938663353,2.62,216.27,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735938663548,2.313,216.26,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735938664457,11.57865867,216.28,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938664654,16.51145867,216.28,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735938666065,14.19865867,216.28,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735938666264,2.3129,216.27,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735938677069,4.10272685,216.3,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938677858,2.3127,216.29,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938678870,2.3127,216.29,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735938680859,6.41532685,216.3,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735938682464,3.69,216.29,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735938683772,3.69,216.29,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938683972,3.69,216.29,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735938693574,3.69,216.29,216.28,9.52165867]
["bitfinex-derivatives","SOLF0:USTF0",1735938693772,3.69,216.29,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735938693974,3.69,216.29,216.28,9.52165867]
["bitfinex-derivatives","SOLF0:USTF0",1735938705487,13.88,216.48,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938705688,8.69055867,216.42,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938705878,17.85506685,216.42,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938706389,2.3116,216.4,216.36,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735938706578,17.85506685,216.42,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938706781,9.16450818,216.41,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938706982,2.3117,216.39,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735938708287,2.3117,216.39,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938708487,2.3117,216.39,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735938710888,2.3117,216.39,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735938712990,2.3118,216.38,216.27,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1735938713289,2.3118,216.38,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938713792,2.3118,216.38,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735938714182,7.20885867,216.4,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938714389,9.16450818,216.41,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735938714590,3.798,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735938716289,2.62,216.46,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735938716495,2.62,216.47,216.42,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735938716795,2.62,216.47,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938716796,2.3108,216.47,216.44,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735938718690,2.3108,216.47,216.43,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735938719295,68.79652317,216.45,216.41,9.52025867]
["bitfinex-derivatives","SOLF0:USTF0",1735938720090,2.3111,216.44,216.41,9.52025867]
["bitfinex-derivatives","SOLF0:USTF0",1735938721297,2.3113,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735938721995,2.3113,216.43,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735938722190,8.61295867,216.48,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938722497,1.4041,216.48,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735938722689,2.3109,216.47,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735938722891,2.3109,216.47,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938723497,2.3109,216.47,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735938723697,2.3109,216.47,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938723891,3.7148,216.48,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938724099,3.69,216.46,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735938724894,3.69,216.46,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938726397,3.69,216.46,216.44,9.51995867]
["bitfinex-derivatives","SOLF0:USTF0",1735938728499,3.69,216.46,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938728804,6.0009,216.46,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938730696,3.69,216.46,216.34,2.955]
["bitfinex-derivatives","SOLF0:USTF0",1735938730896,3.69,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938731302,7.20885867,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938732203,2.3116,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938733098,2.3114,216.41,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938735604,7.20885867,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938735902,2.3113,216.42,216.38,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735938738208,2.3113,216.42,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938744214,7.20885867,216.42,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938745212,7.20885867,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938745809,2.3117,216.39,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938746009,7.20885867,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938746514,2.312,216.36,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735938746814,2.312,216.36,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938747115,2.312,216.36,216.33,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735938748818,2.3121,216.35,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938749013,7.20885867,216.4,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938749218,7.20885867,216.38,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938749613,2.3121,216.35,216.31,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735938749813,2.3121,216.35,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938750013,3.19353154,216.34,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938750317,3.19353154,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938750619,3.19353154,216.32,216.31,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735938752324,2.3119,216.37,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735938752514,2.3119,216.37,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938752716,3.19457879,216.36,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938753914,2.3119,216.37,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938754923,1.4205,216.39,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938755124,1.4205,216.39,216.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938755125,8.62935867,216.39,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938755324,8.62935867,216.39,216.31,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735938755929,2.3121,216.35,216.31,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735938756424,2.3121,216.35,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938756627,2.3121,216.35,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735938759121,2.3121,216.35,216.33,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735938762327,2.3121,216.35,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938764124,2.3114,216.41,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735938764326,12.72305867,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938764524,9.16672641,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938764929,2.3115,216.41,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938766333,7.20885867,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938766524,7.20885867,216.38,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938767434,2.3121,216.35,216.32,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735938770424,7.20885867,216.36,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938771222,2.3123,216.33,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938771426,3.19297823,216.35,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938771625,3.19297823,216.34,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938772028,3.19297823,216.33,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938772233,5.50547823,216.32,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938772434,3.19297823,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938772730,3.19297823,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938774931,3.19297823,216.3,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938776035,3.19297823,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938776230,3.19297823,216.3,216.25,53.50728557]
["bitfinex-derivatives","SOLF0:USTF0",1735938776536,3.19297823,216.29,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938776930,3.19297823,216.28,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938777632,3.19297823,216.28,216.25,63.02924424]
["bitfinex-derivatives","SOLF0:USTF0",1735938777832,3.19297823,216.27,216.25,63.02924424]
["bitfinex-derivatives","SOLF0:USTF0",1735938778032,3.19297823,216.27,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735938779440,3.19297823,216.27,216.25,63.02924424]
["bitfinex-derivatives","SOLF0:USTF0",1735938779643,3.19297823,216.26,216.25,63.02924424]
["bitfinex-derivatives","SOLF0:USTF0",1735938781341,3.19297823,216.26,216.25,55.82038557]
["bitfinex-derivatives","SOLF0:USTF0",1735938781537,3.19297823,216.26,216.25,63.02924424]
["bitfinex-derivatives","SOLF0:USTF0",1735938786143,6.88297823,216.26,216.25,63.02924424]
["bitfinex-derivatives","SOLF0:USTF0",1735938790441,13.88,216.46,216.25,60.71614424]
["bitfinex-derivatives","SOLF0:USTF0",1735938790645,2.62,216.36,216.3,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735938791235,16.7779079,216.38,216.3,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735938791542,2.62,216.37,216.3,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735938792043,2.3123,216.33,216.3,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735938793045,12.18904923,216.37,216.3,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735938793046,2.3122,216.34,216.3,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735938794141,2.3122,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735938794637,2.3122,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938794840,2.3121,216.35,216.32,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735938795237,13.86695444,216.39,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938795442,2.3119,216.37,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938796042,2.3119,216.37,216.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938796043,2.3119,216.37,216.34,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735938797446,2.3119,216.37,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735938799646,2.3118,216.38,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735938800147,5.2198,216.39,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735938801552,2.3117,216.38,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735938802752,3.15190821,216.37,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735938802951,3.15190821,216.36,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735938805953,3.15190821,216.36,216.34,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735938806253,3.15190821,216.35,216.34,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735938820375,2.3113,216.42,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735938820673,1.403,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938820874,5.45699061,216.43,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735938821372,3.14579061,216.42,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735938821774,3.14579061,216.41,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735938821974,3.14579061,216.41,216.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938822172,3.14579061,216.4,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938822373,3.14579061,216.39,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938822772,3.14579061,216.38,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735938824076,3.14579061,216.38,216.37,9.52065867]
["bitfinex-derivatives","SOLF0:USTF0",1735938827974,3.14579061,216.38,216.37,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735938828375,3.14579061,216.38,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938828771,3.14579061,216.37,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938829286,7.20885867,216.41,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735938829287,3.14579061,216.36,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735938829581,3.14579061,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938830480,3.14579061,216.35,216.34,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735938834182,3.14579061,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938835080,3.14579061,216.35,216.34,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735938836582,6.83579061,216.35,216.34,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735938839286,6.83579061,216.35,216.34,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735938839679,6.83579061,216.35,216.28,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1735938839883,6.83579061,216.35,216.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938840187,3.14579061,216.34,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938840387,3.14579061,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938840687,3.69,216.35,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938840688,3.14579061,216.32,216.31,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735938841485,3.69,216.35,216.31,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735938841690,3.15168909,216.32,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938842791,3.15168909,216.32,216.31,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735938843292,3.15168909,216.32,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938846288,3.15168909,216.32,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938846593,5.46408909,216.32,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938846797,3.15168909,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938846994,3.15168909,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938847493,3.15168909,216.3,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735938852601,3.15168909,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938854391,3.15168909,216.3,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938854592,3.15168909,216.29,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938854998,3.15168909,216.28,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938855195,3.15168909,216.27,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938857701,3.15168909,216.27,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735938857702,5.46458909,216.27,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938858002,3.15168909,216.26,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938858197,3.15168909,216.26,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735938858198,2.3132,216.24,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938858392,2.3132,216.24,216.12,19.26607714]
["bitfinex-derivatives","SOLF0:USTF0",1735938858393,3.15168909,216.25,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938858601,3.15168909,216.24,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938859100,5.46508909,216.23,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938859293,3.15168909,216.22,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938859795,7.20885867,216.28,216.2,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735938859796,3.15168909,216.21,216.2,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735938865603,6.4777,216.29,216.2,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735938865604,6.4777,216.29,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735938865806,6.4777,216.29,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938866206,3.13667499,216.28,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938866406,3.13667499,216.28,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735938866607,3.13667499,216.27,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938867001,3.13667499,216.26,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938869506,3.13667499,216.26,216.25,9.52195867]
["bitfinex-derivatives","SOLF0:USTF0",1735938871908,2.3123,216.33,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735938872102,2.3123,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938872604,2.3123,216.33,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735938872797,2.3123,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938873908,2.3122,216.34,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938874106,2.3122,216.34,216.31,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735938878809,2.3122,216.34,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938879109,3.7943,216.35,216.32,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735938880712,2.3119,216.37,216.34,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735938881804,7.20885867,216.4,216.34,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735938882107,7.20885867,216.4,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735938882910,2.3119,216.37,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735938883912,3.10537268,216.36,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735938884104,3.10537268,216.36,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938884309,2.3118,216.38,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735938884513,3.10526545,216.37,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735938884712,2.3118,216.38,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735938884713,3.10526545,216.36,216.35,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735938885615,3.10526545,216.36,216.35,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735938893207,9.80387989,216.48,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938893407,7.20885867,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938893718,2.3114,216.42,216.38,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735938896116,2.3114,216.42,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938896319,2.3114,216.42,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735938897022,2.3112,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735938897420,2.3112,216.43,216.4,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735938898126,2.3112,216.43,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938898321,2.3112,216.43,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735938899222,2.3112,216.43,216.4,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735938904026,2.3112,216.43,216.4,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735938905229,2.311,216.45,216.4,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735938905429,8.68975867,216.47,216.4,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735938906632,2.3113,216.43,216.4,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735938909934,8.68975867,216.47,216.4,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735938910135,2.3112,216.43,216.4,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735938913234,2.3112,216.43,216.3,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735938913235,7.20885867,216.43,216.3,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735938913436,7.20885867,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938914338,2.3119,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938914528,7.20885867,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938915135,2.62,216.44,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938915337,7.20885867,216.43,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938915838,2.3117,216.39,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938916840,2.62,216.44,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938917039,67.61188045,216.47,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938917840,2.3111,216.44,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938920042,7.20885867,216.46,216.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938920245,2.3114,216.41,216.38,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735938920839,7.20885867,216.42,216.3,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1735938921044,7.20885867,216.42,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938921445,2.3119,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938922243,3.20253036,216.36,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938922747,5.51453036,216.36,216.32,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735938922942,3.20253036,216.35,216.26,54.67835099]
["bitfinex-derivatives","SOLF0:USTF0",1735938923248,2.3123,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938923645,3.20253036,216.32,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938925344,3.20253036,216.32,216.31,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735938941253,6.87253036,216.32,216.31,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735938941954,67.61188045,216.47,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938942153,1.4193,216.46,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938942560,2.3114,216.42,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938949365,2.3112,216.43,216.41,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735938949860,1.4193,216.46,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938950065,1.4193,216.46,216.42,9.52015867]
["bitfinex-derivatives","SOLF0:USTF0",1735938950469,67.61188045,216.47,216.42,9.52015867]
["bitfinex-derivatives","SOLF0:USTF0",1735938950660,67.61188045,216.47,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938950868,67.61188045,216.47,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735938951764,67.61188045,216.47,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938952661,66.13098045,216.47,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938953068,66.13098045,216.47,216.46,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735938955271,2.3109,216.46,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735938955469,2.3109,216.46,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938960176,2.3108,216.47,216.44,9.51995867]
["bitfinex-derivatives","SOLF0:USTF0",1735938962673,2.3109,216.46,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938965179,4.91064009,216.48,216.37,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1735938965380,7.20885867,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938966278,2.3114,216.41,216.38,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735938966577,7.20885867,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938967284,2.3112,216.43,216.39,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735938967971,2.3112,216.43,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938968172,2.3112,216.43,216.4,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735938970284,2.3111,216.44,216.4,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735938970483,4.91064009,216.48,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735938970783,4.91064009,216.48,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938971382,4.91064009,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938971582,4.91064009,216.48,216.45,9.51985867]
["bitfinex-derivatives","SOLF0:USTF0",1735938972685,7.22134009,216.48,216.45,9.51985867]
["bitfinex-derivatives","SOLF0:USTF0",1735938976392,7.22134009,216.48,216.45,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735938976579,4.91064009,216.48,216.34,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1735938976784,2.3109,216.46,216.43,9.51995867]
["bitfinex-derivatives","SOLF0:USTF0",1735938977086,4.91064009,216.48,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938978588,2.311,216.45,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938979184,4.91064009,216.48,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938979389,2.3111,216.44,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938981092,4.91064009,216.48,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938981292,2.3109,216.46,216.42,9.52005867]
["bitfinex-derivatives","SOLF0:USTF0",1735938981793,4.91064009,216.48,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938982091,2.3101,216.53,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938982290,2.3101,216.53,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938983485,2.3101,216.53,216.51,9.51915867]
["bitfinex-derivatives","SOLF0:USTF0",1735938983897,1.4292,216.58,216.51,9.51915867]
["bitfinex-derivatives","SOLF0:USTF0",1735938984098,2.31,216.54,216.51,9.51915867]
["bitfinex-derivatives","SOLF0:USTF0",1735938984697,1.4292,216.58,216.51,9.51915867]
["bitfinex-derivatives","SOLF0:USTF0",1735938985001,2.3101,216.53,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938985695,1.3808,216.61,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938985900,1.3808,216.61,216.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735938985901,1.3808,216.61,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938986293,2.3094,216.6,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938986900,2.3093,216.61,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938987804,1.4762,216.65,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938988406,2.3091,216.63,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938988803,6.39397535,216.66,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938989004,2.3089,216.65,216.61,9.51815867]
["bitfinex-derivatives","SOLF0:USTF0",1735938989403,6.39397535,216.66,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938989605,2.309,216.64,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938991507,6.39397535,216.66,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938991703,2.3088,216.65,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938992402,8.70267535,216.66,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938992804,13.88,216.8,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938993010,13.88,216.8,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938993011,2.3083,216.71,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938993210,2.6,216.77,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938993406,7.20885867,216.74,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938993801,2.3084,216.7,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938995906,2.3081,216.72,216.68,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735938996410,2.3081,216.72,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938998611,2.3087,216.67,216.63,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1735938998810,2.3087,216.67,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938999014,7.20885867,216.7,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735938999407,2.3088,216.66,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939001010,7.20885867,216.7,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939001408,7.20885867,216.72,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939002813,2.3087,216.67,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939007709,2.6,216.74,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939007906,7.20885867,216.77,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939008106,7.20885867,216.77,216.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939008406,7.20885867,216.76,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939008815,2.3084,216.7,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939009013,7.20885867,216.74,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939009715,2.3084,216.69,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939010415,2.3083,216.7,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939010616,7.20885867,216.76,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939011119,2.3083,216.7,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939014417,7.20885867,216.74,216.62,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1735939014712,2.3087,216.66,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939016216,2.3091,216.63,216.58,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1735939016418,2.3091,216.63,216.58,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1735939016617,2.3091,216.63,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939017517,2.309,216.64,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939017819,7.20885867,216.7,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939018318,2.3089,216.65,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939025622,5.9989,216.65,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939026017,3.69,216.65,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939026724,2.3091,216.63,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939027221,3.69,216.65,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939027222,2.3094,216.61,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939029824,2.3092,216.62,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939030822,2.3093,216.61,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939035719,3.69,216.65,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939035922,2.3092,216.63,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939042836,3.69,216.65,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939043136,2.3093,216.61,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939045234,5.4216309,216.61,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939047733,3.1123309,216.61,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939048239,3.1123309,216.61,216.6,9.51825867]
["bitfinex-derivatives","SOLF0:USTF0",1735939049431,2.3087,216.67,216.6,9.80885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939049632,2.3087,216.67,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939049837,10.82893125,216.71,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939050033,1.4933,216.71,216.66,9.51755867]
["bitfinex-derivatives","SOLF0:USTF0",1735939050231,4.34208111,216.72,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939051439,2.3083,216.71,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939051841,4.34208111,216.72,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939052241,2.3084,216.69,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939053034,7.20885867,216.76,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939053232,7.20885867,216.76,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939053233,2.3082,216.72,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939056450,7.20885867,216.78,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939056451,2.3077,216.76,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939056650,15.98151395,216.78,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939056949,10.08815867,216.8,216.72,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939057151,10.08815867,216.8,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939057451,18.85843617,216.8,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939057746,10.2740775,216.8,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939057951,1.5038,216.8,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939058250,1.5038,216.8,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939058446,1.5038,216.8,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939058854,2.3075,216.78,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939059047,3.69,216.79,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939059451,2.3079,216.75,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939059752,2.3079,216.75,216.73,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939059944,2.308,216.73,216.61,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735939060144,2.308,216.73,216.72,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939060652,3.69,216.79,216.61,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1735939060653,2.3083,216.7,216.66,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735939060852,7.20885867,216.76,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939061353,2.3081,216.72,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939062249,11.18635867,216.78,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939062250,2.3079,216.73,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939062951,2.3077,216.75,216.72,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735939063253,2.3077,216.75,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939063551,2.3075,216.77,216.74,9.51655867]
["bitfinex-derivatives","SOLF0:USTF0",1735939063755,2.3075,216.77,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939064752,3.69,216.79,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939064953,2.3074,216.78,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939065552,5.9973,216.79,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939065753,3.69,216.79,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939066050,3.69,216.79,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939066246,3.69,216.79,216.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939066446,3.69,216.79,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939067445,2.3077,216.75,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939069457,2.3076,216.76,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939069657,2.3076,216.76,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939070255,2.308,216.73,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939070455,3.69,216.79,216.72,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939070656,3.69,216.79,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939070862,2.3074,216.78,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939071051,3.69,216.79,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939071255,3.69,216.79,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939072958,3.69,216.79,216.78,9.51625867]
["bitfinex-derivatives","SOLF0:USTF0",1735939073459,1.4344,216.87,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939073664,1.4344,216.87,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939073855,2.3062,216.89,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939074060,16.53963007,216.91,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939074657,2.3066,216.85,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939074860,16.53963007,216.91,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939075256,2.3067,216.84,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939075661,2.6,216.9,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939075861,2.3067,216.84,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939077365,2.6,216.9,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939077566,2.6,216.9,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939078176,2.3062,216.9,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939078382,9.3307714,216.91,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939078977,2.3065,216.86,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939080076,9.3307714,216.91,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939080077,7.20885867,216.9,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939080275,2.3067,216.84,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939080669,2.3067,216.84,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735939080874,9.3307714,216.91,216.72,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735939080875,9.80885867,216.88,216.72,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1735939081079,7.20885867,216.86,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939081269,2.3071,216.8,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939082376,2.3071,216.81,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939082580,2.3071,216.81,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939083178,2.3065,216.86,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939083377,9.80885867,216.88,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939083577,9.80885867,216.88,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939083784,9.80885867,216.88,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939084273,2.307,216.81,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939085083,2.3069,216.82,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939085277,2.3069,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939087483,5.9869,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939088683,3.68,216.82,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939088888,2.3071,216.8,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939092787,3.68,216.82,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939092988,3.68,216.82,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939094188,2.3071,216.8,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939094794,3.68,216.82,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939095094,2.3075,216.78,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939096995,2.3075,216.77,216.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939097190,2.3075,216.77,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939097388,2.3075,216.77,216.76,9.80885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939098998,2.3073,216.79,216.76,9.80885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939099299,2.3073,216.79,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939100498,3.68,216.82,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939100697,15.96463993,216.95,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939100899,15.96463993,216.95,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939101996,2.3062,216.88,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939104200,2.3061,216.9,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939104399,1.4166,216.96,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939104699,2.3058,216.92,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939104995,8.62545867,216.96,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939105393,2.3061,216.9,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939108502,8.62545867,216.96,216.83,2.9164]
["bitfinex-derivatives","SOLF0:USTF0",1735939108503,2.3062,216.88,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939110599,3.68,216.89,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939110798,2.3065,216.86,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939118205,2.3069,216.82,216.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939118405,3.68,216.89,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939118599,3.68,216.89,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939118801,2.3067,216.84,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939119401,2.3067,216.84,216.79,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735939119402,2.3068,216.83,216.79,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735939119608,2.3068,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939119998,2.3069,216.82,216.79,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735939120198,2.3069,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939121404,5.1295,216.89,216.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939121604,2.3071,216.81,216.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939122709,2.3071,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735939122903,2.3071,216.81,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939130511,2.922,216.89,216.77,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735939130811,2.3072,216.8,216.77,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1735939133513,2.3072,216.8,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939138016,2.3069,216.83,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735939138216,2.3069,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939139719,5.9869,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939144627,2.307,216.81,216.78,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735939144922,2.307,216.81,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939148626,3.68,216.83,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939148825,2.3069,216.82,216.79,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735939150933,3.68,216.83,216.79,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735939151133,2.307,216.81,216.79,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735939153534,3.68,216.83,216.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939153734,5.9868,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939156135,3.68,216.83,216.82,9.51575867]
["bitfinex-derivatives","SOLF0:USTF0",1735939161136,5.9868,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939161332,3.68,216.83,216.78,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1735939161634,3.68,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939161940,5.9868,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939162636,3.68,216.83,216.82,9.51575867]
["bitfinex-derivatives","SOLF0:USTF0",1735939168247,3.68,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939169552,3.68,216.83,216.81,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735939169755,2.922,216.89,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939170246,2.3068,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939170849,2.3067,216.84,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939172755,2.307,216.82,216.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939173049,2.307,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939173251,2.3064,216.87,216.82,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735939173451,11.70907998,216.89,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939173751,2.922,216.89,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939175454,2.3067,216.84,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939177055,2.3066,216.85,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939178657,2.3067,216.84,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939179859,2.3066,216.85,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939181862,2.922,216.89,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939182062,2.3066,216.85,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939184360,2.922,216.89,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939184562,1.4495,216.89,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939185559,2.3063,216.88,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939193765,2.3062,216.89,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939194170,10.25607998,216.93,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939194367,2.306,216.91,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939195063,2.306,216.9,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939196569,2.306,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735939196764,2.306,216.9,216.88,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939197068,2.3065,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735939197270,2.3065,216.86,216.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939197461,7.20885867,216.92,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939198070,2.3061,216.9,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939198268,7.20885867,216.92,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939198767,2.3065,216.86,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939198972,2.3065,216.86,216.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939199272,2.3065,216.86,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939204070,8.78707998,216.94,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939204270,15.99593865,216.94,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939204471,7.20885867,216.94,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939204962,2.3059,216.92,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939205162,15.99593865,216.94,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939205674,7.20885867,216.94,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939206472,2.3064,216.87,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939211267,2.3065,216.86,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939214972,2.307,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939215675,7.20885867,216.88,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735939215877,2.307,216.81,216.78,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1735939218277,7.20885867,216.88,216.78,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1735939218477,2.3069,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939219582,2.3071,216.8,216.78,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1735939219977,2.3071,216.8,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939223884,5.9971,216.8,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939227080,2.3072,216.79,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735939227280,2.3072,216.79,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939230183,2.3072,216.79,216.75,46.53985411]
["bitfinex-derivatives","SOLF0:USTF0",1735939230184,3.69,216.8,216.75,43.93985411]
["bitfinex-derivatives","SOLF0:USTF0",1735939230389,2.3075,216.77,216.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939230591,2.3075,216.77,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939230787,2.3075,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735939230995,2.3075,216.77,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939237393,2.3075,216.77,216.65,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1735939237394,7.20885867,216.77,216.65,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1735939237597,7.20885867,216.77,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939238001,2.3082,216.71,216.67,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735939238298,2.6,216.74,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939238496,2.6,216.73,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939238697,3.988,216.73,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939239400,2.3083,216.69,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939242410,2.3082,216.71,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939242705,2.3082,216.71,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939243905,3.988,216.73,216.65,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735939244106,2.3084,216.68,216.64,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735939244306,2.3084,216.68,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939247306,2.3085,216.67,216.63,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735939247807,11.19685867,216.73,216.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939248012,11.19685867,216.73,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939248304,7.20885867,216.71,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939249605,2.3087,216.65,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939250211,2.3085,216.67,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939250404,2.3085,216.67,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939256714,4.0102,216.72,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939256910,4.0102,216.72,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939257215,25.5632951,216.75,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939258316,2.3081,216.71,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939260614,25.5632951,216.75,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735939260811,1.4805,216.79,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939261012,3.73756117,216.8,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939261213,2.3074,216.77,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939261416,3.73756117,216.8,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939261817,2.3072,216.79,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939266210,4.4116,216.87,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939266412,7.0116,216.87,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939266715,4.4116,216.87,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939267814,2.3068,216.84,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939270813,2.3068,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939274619,14.22045867,216.87,216.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939274815,14.22045867,216.87,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939275117,7.20885867,216.85,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939275317,2.3072,216.8,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939275626,7.20885867,216.85,216.77,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939276112,7.0116,216.87,216.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939276113,7.20885867,216.81,216.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939276315,9.80885867,216.81,216.73,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939277422,2.3076,216.76,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939277820,5.9976,216.76,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939278024,3.69,216.76,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939278629,3.69,216.76,216.75,9.51645867]
["bitfinex-derivatives","SOLF0:USTF0",1735939280422,2.3071,216.81,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939280618,2.3069,216.83,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939280823,2.3069,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939283221,2.3069,216.83,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939285130,2.3067,216.84,216.8,9.51595867]
["bitfinex-derivatives","SOLF0:USTF0",1735939285428,5.5126,216.87,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939285629,2.3068,216.83,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939287532,5.5126,216.87,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939288128,2.3066,216.85,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939288333,5.5126,216.87,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939289032,2.3068,216.84,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939289534,2.3068,216.84,216.8,9.51595867]
["bitfinex-derivatives","SOLF0:USTF0",1735939290034,2.3065,216.86,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939291535,2.3065,216.86,216.82,9.51565867]
["bitfinex-derivatives","SOLF0:USTF0",1735939296138,2.3065,216.86,216.83,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735939296541,2.3063,216.87,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939297133,2.3063,216.87,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735939297336,2.3063,216.87,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939297739,3.55,216.86,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939298943,3.55,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735939299449,3.55,216.86,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939299648,3.55,216.86,216.84,9.51545867]
["bitfinex-derivatives","SOLF0:USTF0",1735939300245,3.55,216.86,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939300550,3.55,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735939300747,3.55,216.86,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939301453,3.55,216.86,216.84,9.51545867]
["bitfinex-derivatives","SOLF0:USTF0",1735939305353,3.55,216.86,216.84,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1735939305557,3.55,216.86,216.84,9.51545867]
["bitfinex-derivatives","SOLF0:USTF0",1735939306258,3.55,216.86,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735939313465,2.3067,216.84,216.81,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735939316268,3.55,216.86,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939316460,3.55,216.86,216.8,9.51585867]
["bitfinex-derivatives","SOLF0:USTF0",1735939317569,2.3068,216.83,216.8,9.51585867]
["bitfinex-derivatives","SOLF0:USTF0",1735939318667,2.3068,216.83,216.81,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735939320870,2.3066,216.85,216.82,9.51565867]
["bitfinex-derivatives","SOLF0:USTF0",1735939321170,3.55,216.86,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939321875,2.3066,216.85,216.82,9.51575867]
["bitfinex-derivatives","SOLF0:USTF0",1735939323574,2.3067,216.84,216.82,9.51575867]
["bitfinex-derivatives","SOLF0:USTF0",1735939333677,4.18606827,216.9,216.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939333978,26.44410494,216.95,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939334175,20.05743369,216.95,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939334477,2.3062,216.89,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939335070,2.3062,216.89,216.79,42.6791834]
["bitfinex-derivatives","SOLF0:USTF0",1735939335373,2.3062,216.89,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939336379,3.55,216.88,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939336580,3.55,216.88,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735939338281,3.55,216.88,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939339083,3.55,216.88,216.87,9.51525867]
["bitfinex-derivatives","SOLF0:USTF0",1735939339883,3.55,216.88,216.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939340189,3.55,216.88,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735939345691,3.55,216.88,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735939345982,3.55,216.88,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939347287,3.55,216.88,216.87,9.51525867]
["bitfinex-derivatives","SOLF0:USTF0",1735939359706,3.55,216.88,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939360502,5.8563,216.88,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939361607,5.8563,216.88,216.85,9.51535867]
["bitfinex-derivatives","SOLF0:USTF0",1735939361806,2.3063,216.88,216.85,9.51535867]
["bitfinex-derivatives","SOLF0:USTF0",1735939364009,9.80885867,216.93,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939364211,2.3062,216.89,216.86,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735939365707,9.80885867,216.93,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939365909,2.9289,216.94,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939366402,2.3058,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735939368010,2.9289,216.94,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735939368209,5.2346,216.94,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735939368612,1.4958,216.94,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939368814,1.4958,216.94,216.92,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735939369503,2.3058,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735939370405,3.8014,216.94,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939370613,3.8014,216.94,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735939371611,2.3056,216.94,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735939373616,2.3056,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735939374317,2.3056,216.94,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939374616,3.68,216.93,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735939375321,3.68,216.93,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939375512,5.9858,216.93,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939379720,3.68,216.93,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939379921,2.3058,216.92,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939381022,5.9858,216.93,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939381619,2.3061,216.9,216.87,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735939381921,2.3061,216.9,216.88,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939382817,2.3059,216.92,216.88,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939383018,3.68,216.93,216.88,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939383522,2.3061,216.9,216.88,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939383925,3.68,216.93,216.88,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939384123,5.9857,216.93,216.92,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939384624,3.68,216.93,216.92,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939385323,5.9857,216.93,216.92,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939390230,5.9857,216.93,216.9,9.51485867]
["bitfinex-derivatives","SOLF0:USTF0",1735939390931,2.3059,216.92,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939391132,3.68,216.93,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939391430,3.68,216.93,216.88,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939392534,2.306,216.91,216.88,9.51505867]
["bitfinex-derivatives","SOLF0:USTF0",1735939393634,2.3063,216.89,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939393937,3.68,216.93,216.81,36.19449277]
["bitfinex-derivatives","SOLF0:USTF0",1735939394127,9.80885867,216.92,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939394530,2.3065,216.86,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939394933,9.80885867,216.92,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939395240,2.3065,216.87,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939395427,9.80885867,216.92,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939395628,2.3065,216.86,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939396038,7.20885867,216.9,216.81,36.19449277]
["bitfinex-derivatives","SOLF0:USTF0",1735939396235,7.20885867,216.88,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939396440,7.20885867,216.88,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939396634,2.3069,216.82,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939397851,2.3069,216.82,216.78,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735939398140,7.20885867,216.86,216.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939398342,7.20885867,216.86,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939398540,1.4676,216.85,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939398733,2.3068,216.83,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939398932,1.4676,216.85,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939400142,2.3068,216.83,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939400344,1.4676,216.85,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939400550,1.4676,216.85,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939401444,2.3071,216.81,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939401940,2.3067,216.84,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939402244,2.3067,216.84,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939404445,1.4676,216.85,216.8,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735939404650,2.3068,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939406647,2.3068,216.83,216.79,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735939406849,2.3068,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939412152,2.307,216.82,216.78,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735939412458,1.4676,216.85,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939412852,2.3069,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939414557,1.4676,216.85,216.78,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735939414752,2.3071,216.81,216.78,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735939415055,2.3071,216.81,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939416459,1.4676,216.85,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939416759,2.3069,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939426170,2.3071,216.81,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939430876,1.4676,216.85,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735939431074,2.3071,216.8,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735939431772,2.3068,216.83,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735939432475,2.3067,216.84,216.81,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735939432673,2.3067,216.84,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939433075,3.68,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939433269,3.68,216.83,216.82,9.51575867]
["bitfinex-derivatives","SOLF0:USTF0",1735939441480,3.68,216.83,216.82,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735939441679,3.68,216.83,216.82,9.51575867]
["bitfinex-derivatives","SOLF0:USTF0",1735939444980,3.68,216.83,216.82,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735939445185,3.68,216.83,216.82,9.51575867]
["bitfinex-derivatives","SOLF0:USTF0",1735939446182,3.68,216.83,216.82,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735939446382,3.68,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939446587,3.68,216.83,216.81,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735939447087,3.68,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939447484,3.68,216.83,216.82,9.51575867]
["bitfinex-derivatives","SOLF0:USTF0",1735939449888,2.3062,216.9,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939450087,2.3062,216.9,216.87,9.51515867]
["bitfinex-derivatives","SOLF0:USTF0",1735939450287,2.3062,216.9,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735939450489,2.3062,216.9,216.86,9.51535867]
["bitfinex-derivatives","SOLF0:USTF0",1735939450687,2.3063,216.88,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939450988,2.3063,216.88,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939451690,2.3063,216.88,216.84,9.51555867]
["bitfinex-derivatives","SOLF0:USTF0",1735939452287,2.3064,216.87,216.84,9.51555867]
["bitfinex-derivatives","SOLF0:USTF0",1735939452488,8.68855867,216.92,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939452691,7.20885867,216.88,216.78,36.2471862]
["bitfinex-derivatives","SOLF0:USTF0",1735939452900,7.20885867,216.86,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939453192,9.80885867,216.86,216.78,9.51615867]
["bitfinex-derivatives","SOLF0:USTF0",1735939454692,2.3071,216.81,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939455085,7.20885867,216.84,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735939455393,7.20885867,216.84,216.77,9.51625867]
["bitfinex-derivatives","SOLF0:USTF0",1735939455589,7.20885867,216.82,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939455789,2.3071,216.8,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939455989,7.20885867,216.82,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939456392,2.3073,216.79,216.75,9.51645867]
["bitfinex-derivatives","SOLF0:USTF0",1735939456990,2.3074,216.78,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939458093,2.3068,216.83,216.79,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735939458291,1.5062,216.84,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939458591,1.5062,216.84,216.79,9.51605867]
["bitfinex-derivatives","SOLF0:USTF0",1735939458897,2.3069,216.82,216.79,9.51605867]
["bitfinex-derivatives","SOLF0:USTF0",1735939459393,2.3069,216.82,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939459899,1.5062,216.84,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939460089,2.3068,216.83,216.79,9.51595867]
["bitfinex-derivatives","SOLF0:USTF0",1735939460796,2.3069,216.82,216.79,9.51595867]
["bitfinex-derivatives","SOLF0:USTF0",1735939461093,1.5062,216.84,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939461299,2.3068,216.83,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939461497,0.67,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939464399,0.67,216.82,216.81,9.51585867]
["bitfinex-derivatives","SOLF0:USTF0",1735939468004,0.67,216.82,216.81,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735939468207,0.67,216.82,216.81,9.51585867]
["bitfinex-derivatives","SOLF0:USTF0",1735939468701,0.67,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939479201,0.67,216.82,216.81,9.51585867]
["bitfinex-derivatives","SOLF0:USTF0",1735939480411,0.67,216.82,216.81,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735939480604,0.67,216.82,216.81,9.51585867]
["bitfinex-derivatives","SOLF0:USTF0",1735939483412,21.42880771,216.88,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939483613,21.42880771,216.88,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939483614,23.73510771,216.88,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939485814,2.3063,216.88,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939489112,3.7058,216.92,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735939489307,3.7058,216.92,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939489308,2.3059,216.92,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939489709,2.306,216.91,216.88,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939491607,2.306,216.91,216.88,9.51515867]
["bitfinex-derivatives","SOLF0:USTF0",1735939495821,9.80885867,216.95,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735939496033,2.306,216.92,216.89,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735939496521,2.6,216.95,216.88,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939497523,2.6,216.95,216.9,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735939498123,2.3057,216.94,216.9,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735939498925,2.3057,216.94,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735939504822,2.3057,216.93,216.9,9.51485867]
["bitfinex-derivatives","SOLF0:USTF0",1735939505028,7.20885867,216.94,216.78,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1735939505232,7.20885867,216.94,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939505530,2.306,216.91,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939506533,2.306,216.91,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735939506720,2.306,216.91,216.88,9.51505867]
["bitfinex-derivatives","SOLF0:USTF0",1735939506924,2.306,216.9,216.88,9.51505867]
["bitfinex-derivatives","SOLF0:USTF0",1735939507926,3.54273948,216.97,216.88,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939508127,2.3058,216.93,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939508326,3.54273948,216.97,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939508739,2.3055,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735939509231,2.3055,216.96,216.92,9.51455867]
["bitfinex-derivatives","SOLF0:USTF0",1735939510126,3.54273948,216.97,216.92,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939510328,3.54273948,216.97,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939510734,2.6,217.01,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939510934,2.3052,216.99,216.95,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735939511139,7.20885867,217.02,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939511335,25.50987198,217.03,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939511532,2.3053,216.98,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939512233,2.3054,216.97,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939512427,7.20885867,217.0,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939514236,2.3051,216.99,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939514432,7.20885867,217.0,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735939514633,7.20885867,216.98,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939514831,2.3054,216.96,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939515135,2.3054,216.96,216.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939515136,7.20885867,216.96,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735939516536,2.3056,216.95,216.91,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1735939516736,7.20885867,216.96,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939517035,7.20885867,216.96,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735939518937,2.3057,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735939519334,7.20885867,216.96,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735939520333,2.3057,216.94,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735939520931,2.3057,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735939521139,7.20885867,216.94,216.87,38.76169477]
["bitfinex-derivatives","SOLF0:USTF0",1735939522635,2.3061,216.89,216.87,38.76169477]
["bitfinex-derivatives","SOLF0:USTF0",1735939523736,7.20885867,216.92,216.87,38.76169477]
["bitfinex-derivatives","SOLF0:USTF0",1735939523935,7.20885867,216.92,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939525235,2.306,216.9,216.85,9.51535867]
["bitfinex-derivatives","SOLF0:USTF0",1735939525938,4.0632,216.93,216.87,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939526135,7.20885867,216.95,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939526341,2.6,216.94,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939526539,7.20885867,216.97,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939526744,2.3057,216.93,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735939526943,6.00095346,216.98,216.9,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1735939526944,6.00095346,216.98,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939527138,6.00095346,216.98,216.91,9.51475867]
["bitfinex-derivatives","SOLF0:USTF0",1735939527139,2.3055,216.95,216.91,9.51475867]
["bitfinex-derivatives","SOLF0:USTF0",1735939527337,3.40095346,216.98,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939527537,3.40095346,216.98,216.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939527538,3.40095346,216.98,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939527743,2.3055,216.95,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939528734,2.3053,216.97,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939528937,3.40095346,216.98,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939529542,2.3056,216.95,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939530143,2.3056,216.95,216.91,9.51475867]
["bitfinex-derivatives","SOLF0:USTF0",1735939530842,3.40095346,216.98,216.91,9.51475867]
["bitfinex-derivatives","SOLF0:USTF0",1735939531039,10.60981213,216.98,216.91,9.51475867]
["bitfinex-derivatives","SOLF0:USTF0",1735939531745,2.3056,216.95,216.91,9.51475867]
["bitfinex-derivatives","SOLF0:USTF0",1735939533847,10.60981213,216.98,216.91,9.51475867]
["bitfinex-derivatives","SOLF0:USTF0",1735939534143,2.3056,216.94,216.91,9.51475867]
["bitfinex-derivatives","SOLF0:USTF0",1735939537949,7.20885867,216.96,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939538448,2.3056,216.94,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939538648,7.20885867,216.96,216.89,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939539443,2.3059,216.92,216.89,9.51495867]
["bitfinex-derivatives","SOLF0:USTF0",1735939544662,7.20885867,216.97,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735939544961,3.40095346,216.98,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735939544962,7.20885867,216.94,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735939545160,7.20885867,216.95,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939545355,7.20885867,216.93,216.84,9.80885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939545958,7.20885867,216.93,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735939546456,7.20885867,216.93,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735939546457,2.3062,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735939546658,2.3062,216.89,216.86,9.51525867]
["bitfinex-derivatives","SOLF0:USTF0",1735939550060,7.20885867,216.93,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939550966,2.3063,216.88,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939551566,7.20885867,216.93,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939552271,7.20885867,216.91,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939552465,7.20885867,216.89,216.8,1.476]
["bitfinex-derivatives","SOLF0:USTF0",1735939552670,2.3067,216.85,216.81,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735939552860,2.3067,216.85,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939553264,9.80885867,216.89,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939553461,2.3064,216.87,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939553666,9.80885867,216.89,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939555169,2.3068,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939556268,2.3064,216.87,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939556572,1.4869,216.92,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939556767,1.4869,216.92,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939556768,2.6,216.91,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939556972,2.3064,216.87,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939557274,2.3064,216.87,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939557568,2.3064,216.87,216.84,9.51555867]
["bitfinex-derivatives","SOLF0:USTF0",1735939558669,9.80885867,216.91,216.78,38.77551637]
["bitfinex-derivatives","SOLF0:USTF0",1735939558972,9.80885867,216.91,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939559367,2.3065,216.86,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939561877,2.6,216.91,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939562076,2.3064,216.87,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939562977,2.6,216.91,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939563568,2.3065,216.86,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939569077,2.3067,216.85,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939569280,7.20885867,216.9,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939570478,2.3067,216.84,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939573783,2.3068,216.83,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939574585,2.3067,216.84,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939576381,2.3067,216.84,216.82,9.51575867]
["bitfinex-derivatives","SOLF0:USTF0",1735939577986,2.3067,216.84,216.82,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1735939578288,2.3067,216.84,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939583486,2.3072,216.8,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735939583684,2.3072,216.8,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939584083,2.3072,216.8,216.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735939584282,2.3072,216.8,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939584885,7.20885867,216.86,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939585189,2.307,216.81,216.78,9.51615867]
["bitfinex-derivatives","SOLF0:USTF0",1735939587487,2.307,216.81,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939587990,1.4869,216.92,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939587991,2.6,216.9,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939588191,9.80885867,216.9,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939588392,2.6,216.9,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939589593,2.3066,216.85,216.81,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1735939589889,7.20885867,216.88,216.73,36.87858835]
["bitfinex-derivatives","SOLF0:USTF0",1735939590086,2.3065,216.86,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939590290,7.20885867,216.88,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939590791,2.307,216.82,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939593890,15.98377389,216.89,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939594190,2.307,216.81,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939598190,15.98377389,216.89,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939598597,7.20885867,216.89,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939599097,7.20885867,216.89,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939600199,2.307,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939609504,2.6,216.86,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939610405,2.307,216.81,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939613124,2.3071,216.8,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939615832,9.80885867,216.86,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735939616034,7.20885867,216.81,216.73,33.98618835]
["bitfinex-derivatives","SOLF0:USTF0",1735939616225,9.80885867,216.81,216.73,41.19504702]
["bitfinex-derivatives","SOLF0:USTF0",1735939616631,9.80885867,216.81,216.73,43.50284702]
["bitfinex-derivatives","SOLF0:USTF0",1735939617127,2.3075,216.77,216.73,43.50284702]
["bitfinex-derivatives","SOLF0:USTF0",1735939617432,2.3075,216.77,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939619223,2.3072,216.8,216.75,9.51645867]
["bitfinex-derivatives","SOLF0:USTF0",1735939619424,2.6,216.81,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939619832,2.3071,216.81,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939620229,14.17145867,216.85,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939621814,2.3071,216.81,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939623916,6.9626,216.85,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939623917,2.3069,216.83,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939624610,4.0327,216.85,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939624811,2.307,216.82,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939625715,4.0327,216.85,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939626016,2.307,216.81,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939626517,2.3069,216.82,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939631018,2.3071,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735939631218,4.0327,216.85,216.78,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939631718,4.0327,216.85,216.73,33.98618835]
["bitfinex-derivatives","SOLF0:USTF0",1735939631920,11.24155867,216.85,216.77,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939632315,2.3073,216.78,216.77,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939642930,2.6,216.82,216.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735939643231,2.6,216.82,216.77,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939644423,2.3073,216.78,216.77,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939645427,2.6,216.82,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939645631,2.3076,216.76,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939648737,1.4675,216.84,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939648936,27.26445797,216.85,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939649690,2.3069,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939651951,1.3587,216.92,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939651952,7.20885867,216.91,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939652257,7.20885867,216.91,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939652258,2.6,216.9,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939653054,2.3063,216.88,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939653553,2.3063,216.88,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939654052,2.3062,216.89,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939657238,2.6,216.91,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939657542,10.12275867,216.93,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939657543,2.3061,216.9,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939657940,2.3061,216.9,216.86,9.51525867]
["bitfinex-derivatives","SOLF0:USTF0",1735939658940,2.306,216.91,216.86,9.51525867]
["bitfinex-derivatives","SOLF0:USTF0",1735939660445,7.20885867,216.94,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939660648,2.3058,216.93,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735939663750,2.3058,216.93,216.88,9.51505867]
["bitfinex-derivatives","SOLF0:USTF0",1735939664451,7.20885867,216.95,216.88,9.51505867]
["bitfinex-derivatives","SOLF0:USTF0",1735939664644,2.3058,216.92,216.88,9.51505867]
["bitfinex-derivatives","SOLF0:USTF0",1735939666850,2.3061,216.9,216.86,9.51525867]
["bitfinex-derivatives","SOLF0:USTF0",1735939667750,7.20885867,216.93,216.86,9.51525867]
["bitfinex-derivatives","SOLF0:USTF0",1735939668453,2.3063,216.88,216.86,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939671155,2.3063,216.88,216.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939671156,2.3064,216.87,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939671856,2.3066,216.85,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939673658,2.3065,216.86,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939675156,2.3066,216.85,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939676549,2.3066,216.85,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735939676550,7.20885867,216.91,216.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939676752,2.3068,216.84,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939677451,2.3069,216.82,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939677852,2.3068,216.83,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939678456,2.3067,216.84,216.81,9.51585867]
["bitfinex-derivatives","SOLF0:USTF0",1735939678656,7.20885867,216.89,216.81,9.51585867]
["bitfinex-derivatives","SOLF0:USTF0",1735939678957,7.20885867,216.89,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939680659,2.3068,216.83,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939683957,2.3068,216.83,216.8,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735939684164,2.3068,216.83,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939684363,7.20885867,216.89,216.81,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939684563,7.20885867,216.89,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939685366,2.3065,216.86,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939685565,7.20885867,216.89,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939686161,2.3066,216.86,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939687968,2.3066,216.86,216.83,9.51565867]
["bitfinex-derivatives","SOLF0:USTF0",1735939688369,2.3066,216.86,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939689170,2.3066,216.86,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735939689171,2.3063,216.88,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939689570,2.3064,216.87,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939690265,2.58,216.9,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939690469,2.3064,216.87,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939697676,2.3062,216.89,216.85,9.51535867]
["bitfinex-derivatives","SOLF0:USTF0",1735939698174,2.3062,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735939701279,9.78885867,216.94,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939701472,2.3063,216.88,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939702179,2.3065,216.86,216.83,9.51565867]
["bitfinex-derivatives","SOLF0:USTF0",1735939702878,7.20885867,216.92,216.83,9.51565867]
["bitfinex-derivatives","SOLF0:USTF0",1735939703079,2.3066,216.85,216.83,9.51565867]
["bitfinex-derivatives","SOLF0:USTF0",1735939703479,2.3066,216.85,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939704081,7.20885867,216.92,216.83,9.51555867]
["bitfinex-derivatives","SOLF0:USTF0",1735939704281,2.3064,216.87,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939708378,2.58,216.93,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939708579,2.3063,216.88,216.85,9.51545867]
["bitfinex-derivatives","SOLF0:USTF0",1735939708776,2.58,216.93,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939708980,2.3062,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735939709176,2.3062,216.89,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939709382,9.78885867,216.93,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939709587,2.306,216.91,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939709781,9.78885867,216.93,216.85,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939710079,7.20885867,216.91,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939710986,7.20885867,216.91,216.83,9.51565867]
["bitfinex-derivatives","SOLF0:USTF0",1735939711181,7.20885867,216.91,216.83,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735939711385,7.20885867,216.91,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939712285,2.3062,216.89,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939712484,7.20885867,216.91,216.83,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939712786,7.20885867,216.91,216.82,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1735939712983,7.20885867,216.91,216.82,9.51565867]
["bitfinex-derivatives","SOLF0:USTF0",1735939713189,7.20885867,216.91,216.83,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735939714287,2.58,216.93,216.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1735939714587,9.78885867,216.93,216.84,9.51555867]
["bitfinex-derivatives","SOLF0:USTF0",1735939715783,2.3062,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735939716383,2.3062,216.88,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939716590,2.3062,216.89,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939716781,9.78885867,216.93,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939717587,2.3061,216.9,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735939717890,9.78885867,216.93,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735939719491,2.3061,216.89,216.86,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1735939719892,2.3061,216.89,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939720193,2.3061,216.89,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735939720993,2.3063,216.88,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735939721191,9.78885867,216.93,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939721393,9.78885867,216.93,216.84,9.51555867]
["bitfinex-derivatives","SOLF0:USTF0",1735939721592,2.3063,216.88,216.84,9.51555867]
["bitfinex-derivatives","SOLF0:USTF0",1735939721994,7.20885867,216.92,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939722391,2.3063,216.88,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939723596,7.20885867,216.92,216.84,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939723793,2.58,216.93,216.84,9.51555867]
["bitfinex-derivatives","SOLF0:USTF0",1735939723984,7.20885867,216.92,216.84,9.51555867]
["bitfinex-derivatives","SOLF0:USTF0",1735939724189,2.3064,216.87,216.84,9.51555867]
["bitfinex-derivatives","SOLF0:USTF0",1735939724999,7.20885867,216.92,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939725190,7.20885867,216.9,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939725686,2.3067,216.84,216.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939725886,2.3067,216.84,216.8,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939726387,2.3067,216.84,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939729700,7.20885867,216.88,216.82,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939729901,2.3068,216.83,216.8,9.51595867]
["bitfinex-derivatives","SOLF0:USTF0",1735939730101,7.20885867,216.86,216.77,39.57343283]
["bitfinex-derivatives","SOLF0:USTF0",1735939730406,7.20885867,216.86,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939730795,7.20885867,216.84,216.77,36.68013283]
["bitfinex-derivatives","SOLF0:USTF0",1735939731101,7.20885867,216.84,216.77,43.8889915]
["bitfinex-derivatives","SOLF0:USTF0",1735939731303,7.20885867,216.84,216.77,46.1964915]
["bitfinex-derivatives","SOLF0:USTF0",1735939731502,7.20885867,216.84,216.77,43.8889915]
["bitfinex-derivatives","SOLF0:USTF0",1735939731803,2.3073,216.8,216.77,43.8889915]
["bitfinex-derivatives","SOLF0:USTF0",1735939733601,2.3073,216.8,216.77,46.1964915]
["bitfinex-derivatives","SOLF0:USTF0",1735939734804,2.3073,216.79,216.77,46.1964915]
["bitfinex-derivatives","SOLF0:USTF0",1735939735206,7.20885867,216.84,216.78,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735939735410,7.20885867,216.84,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939736103,7.20885867,216.86,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939736304,7.20885867,216.86,216.79,9.51615867]
["bitfinex-derivatives","SOLF0:USTF0",1735939736811,2.307,216.82,216.79,9.51615867]
["bitfinex-derivatives","SOLF0:USTF0",1735939737108,2.307,216.82,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939739922,9.78885867,216.86,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939740122,2.3072,216.8,216.77,43.8889915]
["bitfinex-derivatives","SOLF0:USTF0",1735939740318,9.78885867,216.86,216.77,36.68013283]
["bitfinex-derivatives","SOLF0:USTF0",1735939740523,9.78885867,216.86,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939741222,2.307,216.82,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939742618,2.58,216.86,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939742820,2.3071,216.81,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939743021,7.20885867,216.85,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939743317,2.3069,216.84,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939743522,7.20885867,216.85,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939743925,2.307,216.82,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939744823,7.20885867,216.85,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939745028,2.3071,216.81,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939745232,7.20885867,216.85,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939746027,2.3071,216.82,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939751536,9.78885867,216.86,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939751824,2.3072,216.8,216.79,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939752228,2.3074,216.78,216.77,36.68013283]
["bitfinex-derivatives","SOLF0:USTF0",1735939752426,1.4395,216.87,216.72,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939752427,7.20885867,216.8,216.72,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939752823,2.3079,216.74,216.72,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939754731,7.20885867,216.78,216.7,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735939754732,2.3079,216.73,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939755234,2.3081,216.72,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939757029,2.308,216.71,216.7,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939758435,2.3078,216.74,216.7,9.51695867]
["bitfinex-derivatives","SOLF0:USTF0",1735939758636,2.3078,216.74,216.72,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939758831,2.58,216.77,216.72,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939759128,2.3076,216.75,216.72,9.51675867]
["bitfinex-derivatives","SOLF0:USTF0",1735939760831,2.58,216.77,216.72,9.51675867]
["bitfinex-derivatives","SOLF0:USTF0",1735939761041,2.3075,216.76,216.72,9.51675867]
["bitfinex-derivatives","SOLF0:USTF0",1735939761636,1.3919,216.79,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939761937,1.4185,216.8,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939762532,2.3073,216.78,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939764138,1.4185,216.8,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939764340,2.3073,216.78,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939766543,2.3073,216.78,216.75,9.51645867]
["bitfinex-derivatives","SOLF0:USTF0",1735939766744,2.3073,216.78,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735939766943,2.3073,216.78,216.75,9.51645867]
["bitfinex-derivatives","SOLF0:USTF0",1735939769652,2.3073,216.78,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939770746,2.3074,216.78,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939770947,7.20885867,216.76,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939772447,2.308,216.72,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939773847,2.58,216.77,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939775449,2.3078,216.73,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939776251,2.58,216.79,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939776438,2.58,216.79,216.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939776439,2.58,216.79,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939777143,2.58,216.79,216.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939777349,2.3074,216.77,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939784451,2.3073,216.78,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939784855,6.1099,216.89,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939785058,2.3072,216.79,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939787961,7.20885867,216.83,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939788163,2.3074,216.78,216.76,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939791561,2.3074,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735939791763,2.3074,216.78,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939792660,7.20885867,216.83,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939792963,10.62236036,216.81,216.7,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735939793161,10.62236036,216.81,216.73,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939794567,10.62236036,216.81,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735939794966,2.3076,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735939795268,10.62236036,216.81,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735939795467,2.3073,216.79,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735939795668,10.62236036,216.81,216.73,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939796572,2.3076,216.75,216.73,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939799969,2.3076,216.76,216.73,9.51665867]
["bitfinex-derivatives","SOLF0:USTF0",1735939800873,3.41350169,216.81,216.73,9.51665867]
["bitfinex-derivatives","SOLF0:USTF0",1735939801169,2.3076,216.75,216.73,9.51665867]
["bitfinex-derivatives","SOLF0:USTF0",1735939801972,7.20885867,216.78,216.7,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1735939802178,7.20885867,216.78,216.7,9.78885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939802380,7.20885867,216.76,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939802683,2.3082,216.7,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939805784,2.3082,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735939806080,2.3082,216.7,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939806681,2.3083,216.69,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939807174,2.3083,216.69,216.66,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1735939807175,2.3083,216.69,216.66,9.51745867]
["bitfinex-derivatives","SOLF0:USTF0",1735939807375,2.3084,216.68,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735939807582,2.8014,216.8,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939807583,7.20885867,216.72,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939808082,9.78885867,216.72,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939808482,9.78885867,216.72,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939809482,2.3084,216.68,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939816684,2.58,216.78,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939816981,2.58,216.78,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939817179,8.64805867,216.79,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939817383,2.58,216.78,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939817781,2.3078,216.74,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939822695,2.3079,216.73,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939824887,2.3078,216.74,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939825092,2.58,216.78,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939825594,2.3079,216.73,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939826493,2.3079,216.72,216.71,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939828495,2.3079,216.72,216.68,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1735939828694,2.3084,216.69,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939828994,7.20885867,216.74,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939829196,2.3085,216.68,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939830492,2.3085,216.68,216.65,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735939830691,2.58,216.73,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939831291,2.3085,216.68,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939831697,2.58,216.73,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939831888,2.3086,216.67,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939835398,2.3087,216.66,216.63,44.82410918]
["bitfinex-derivatives","SOLF0:USTF0",1735939835698,2.3087,216.66,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939839393,2.3089,216.65,216.63,42.51510918]
["bitfinex-derivatives","SOLF0:USTF0",1735939839589,2.3089,216.65,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939841003,2.3089,216.65,216.63,42.51510918]
["bitfinex-derivatives","SOLF0:USTF0",1735939841503,8.57845867,216.72,216.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939841504,7.20885867,216.7,216.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939841704,7.20885867,216.7,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939841905,2.309,216.64,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735939842103,7.20885867,216.7,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939842299,1.3696,216.72,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939842300,7.20885867,216.68,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939842501,9.78885867,216.68,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939843595,7.20885867,216.66,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939844495,2.3094,216.6,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939847003,1.4072,216.65,216.59,9.51835867]
["bitfinex-derivatives","SOLF0:USTF0",1735939847203,1.4072,216.65,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939847406,1.4072,216.65,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939848503,2.3094,216.61,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939850403,2.3094,216.6,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939851309,2.3094,216.6,216.57,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735939851503,1.4072,216.65,216.56,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735939851706,8.61605867,216.65,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939852104,2.3094,216.6,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939854313,2.3092,216.62,216.59,9.51835867]
["bitfinex-derivatives","SOLF0:USTF0",1735939854609,2.3092,216.62,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939863919,2.3096,216.58,216.55,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735939864119,2.3096,216.58,216.56,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939868416,2.3096,216.58,216.54,9.51885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939869513,7.20885867,216.63,216.54,9.51885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939870519,2.3097,216.57,216.54,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939870724,2.3097,216.57,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735939871126,2.58,216.62,216.53,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735939871317,2.58,216.62,216.52,10.96895867]
["bitfinex-derivatives","SOLF0:USTF0",1735939871523,7.20885867,216.61,216.52,9.51905867]
["bitfinex-derivatives","SOLF0:USTF0",1735939872826,2.3095,216.59,216.52,9.51905867]
["bitfinex-derivatives","SOLF0:USTF0",1735939873127,7.20885867,216.61,216.52,9.51905867]
["bitfinex-derivatives","SOLF0:USTF0",1735939873929,2.3098,216.56,216.52,9.51905867]
["bitfinex-derivatives","SOLF0:USTF0",1735939874727,2.3101,216.53,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939875924,2.3103,216.51,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939878430,2.58,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939878632,2.3102,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939879129,2.58,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939879130,2.3103,216.51,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939882131,2.3102,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939884635,2.3103,216.51,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939885836,2.3107,216.47,216.45,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1735939886140,7.20885867,216.56,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939886435,2.3106,216.49,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939887430,2.3106,216.49,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735939887635,2.3107,216.48,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939887935,6.7236,216.57,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939888133,2.3103,216.52,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939891540,2.3105,216.5,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939892542,2.3106,216.48,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939896442,2.6,216.54,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735939896742,2.6,216.54,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939897545,2.3102,216.52,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939900147,2.3105,216.5,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939907356,2.6,216.54,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939907562,2.3103,216.51,216.48,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735939907860,2.6,216.54,216.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939908064,2.3103,216.52,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735939908263,2.6,216.54,216.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939908757,2.3102,216.52,216.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939908960,2.3102,216.52,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939911358,2.58,216.62,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939911556,14.74515867,216.64,216.56,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939911763,11.3589856,216.63,216.56,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939911962,2.58,216.62,216.56,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939912158,2.9186,216.64,216.56,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939912360,2.9186,216.64,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939912361,2.58,216.62,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939912868,2.3093,216.59,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939914764,1.4161,216.64,216.58,9.51825867]
["bitfinex-derivatives","SOLF0:USTF0",1735939914961,1.4161,216.64,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939915555,2.3089,216.63,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939916657,6.79255878,216.65,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939916965,6.79255878,216.65,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939918166,4.21255878,216.65,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939918666,1.4066,216.7,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939918667,2.3085,216.67,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939918865,2.3085,216.67,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939921169,2.3086,216.66,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735939921368,3.9866,216.7,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939922262,2.3089,216.64,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939923472,2.3086,216.67,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939923768,4.08031015,216.72,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939923967,4.08031015,216.72,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939925464,2.3083,216.69,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939928570,4.08031015,216.72,216.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939928766,2.3085,216.67,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735939928972,2.58,216.67,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939929471,2.58,216.67,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939929666,2.58,216.67,216.56,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735939929866,2.58,216.67,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735939929867,2.3095,216.58,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735939930068,2.3095,216.58,216.57,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939932169,9.78885867,216.62,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939932471,2.3096,216.56,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939935468,2.3098,216.54,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939935775,2.58,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939936175,3.9603,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939937172,2.3102,216.51,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939945281,11.16915867,216.57,216.42,44.96871218]
["bitfinex-derivatives","SOLF0:USTF0",1735939945282,2.58,216.52,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939945578,2.58,216.52,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939946081,2.58,216.52,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939946475,2.58,216.52,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939946972,2.3105,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939948982,2.58,216.52,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939949180,2.3105,216.48,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939951884,2.31,216.53,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735939952086,2.31,216.53,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939952480,2.3099,216.54,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939952680,2.58,216.58,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939952988,2.58,216.58,216.56,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939953285,2.3098,216.55,216.54,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939954687,7.20885867,216.57,216.42,42.38871218]
["bitfinex-derivatives","SOLF0:USTF0",1735939954886,11.51955867,216.57,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939955283,2.3104,216.49,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939956390,2.3103,216.5,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939956583,2.3103,216.5,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939958688,2.3105,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735939958887,2.3105,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939959082,2.58,216.52,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939959688,2.3105,216.48,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939964992,2.3104,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939968589,2.58,216.51,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939968789,4.3107,216.57,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939968990,2.8663,216.57,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939969182,2.58,216.56,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939969688,2.3099,216.54,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939973191,159.5902018,216.7,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939973192,9.51755867,216.65,216.53,9.51875867]
["bitfinex-derivatives","SOLF0:USTF0",1735939973388,2.58,216.64,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939973590,2.58,216.64,216.56,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939973794,7.20885867,216.63,216.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939974093,7.20885867,216.63,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939974393,2.3096,216.57,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939975594,2.3092,216.61,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939975794,7.20885867,216.63,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939976094,5.4772,216.66,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939976493,7.20885867,216.65,216.51,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1735939976692,7.20885867,216.65,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939977492,2.3093,216.59,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939978394,2.3095,216.57,216.56,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939985501,2.58,216.61,216.51,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1735939985700,7.20885867,216.6,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939986499,2.3099,216.54,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939986701,2.58,216.61,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939986899,2.58,216.61,216.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735939986900,2.58,216.61,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939987199,2.3097,216.56,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939988199,2.3098,216.55,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939989205,2.3099,216.54,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939989604,2.3102,216.52,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939998016,2.3105,216.48,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735939999624,2.3108,216.46,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940003322,9.78885867,216.5,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940003516,2.311,216.44,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940004527,7.20885867,216.48,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940005123,2.3112,216.42,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940005731,7.20885867,216.46,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940006023,2.58,216.45,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940007222,2.58,216.45,216.35,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1735940007417,7.20885867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940008126,2.3117,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940008925,7.20885867,216.44,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735940008926,2.312,216.36,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940009128,2.312,216.36,216.31,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735940009325,2.312,216.36,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940010224,7.20885867,216.42,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940010426,2.312,216.35,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940011926,2.3121,216.34,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940012332,2.3121,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940022338,2.3122,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940024844,2.58,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940025037,2.3121,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940025228,4.621,216.5,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940025433,7.20885867,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940027441,2.3113,216.42,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940028040,2.3114,216.41,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940028942,2.3114,216.41,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735940028943,7.20885867,216.46,216.32,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1735940029146,2.3116,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940029444,2.58,216.43,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940029639,4.0686,216.43,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940031541,2.3118,216.38,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940035649,2.3118,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940037146,4.0686,216.43,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940037840,2.3114,216.41,216.37,9.52065867]
["bitfinex-derivatives","SOLF0:USTF0",1735940039752,2.3114,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940040247,2.9839,216.49,216.39,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735940040248,2.3112,216.43,216.39,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735940040441,2.58,216.47,216.39,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735940040839,2.3111,216.44,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940041641,2.311,216.45,216.41,9.52015867]
["bitfinex-derivatives","SOLF0:USTF0",1735940042451,2.3111,216.44,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940043451,9.78885867,216.48,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940043655,2.3113,216.42,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940045246,9.78885867,216.48,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940045247,2.3112,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940047650,9.78885867,216.48,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940048754,2.3112,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940050350,2.3112,216.42,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940051758,2.3112,216.42,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735940052056,2.3112,216.42,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940053052,2.3108,216.46,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940053253,2.58,216.48,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940055058,2.311,216.44,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940059566,2.3108,216.46,216.42,9.51995867]
["bitfinex-derivatives","SOLF0:USTF0",1735940060658,2.3106,216.47,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940061061,2.3106,216.47,216.37,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1735940061062,3.956,216.52,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940061361,2.3103,216.5,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940062452,2.3103,216.5,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940064061,2.3101,216.52,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940064662,2.3101,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940067960,2.3102,216.51,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940070665,2.3102,216.51,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940073960,3.81806306,216.53,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940074165,2.3106,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940074763,2.3106,216.47,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940075059,3.81806306,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940075266,3.81806306,216.53,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940076263,2.3105,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940077065,2.3102,216.51,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940077269,2.3102,216.51,216.43,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1735940077570,2.3102,216.51,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940077767,2.3102,216.51,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735940077962,2.3102,216.51,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940078368,2.3103,216.5,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940082660,2.3104,216.49,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940090877,2.3107,216.46,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735940091174,2.58,216.51,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940092573,2.3107,216.46,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940096278,2.3111,216.43,216.4,41.51365116]
["bitfinex-derivatives","SOLF0:USTF0",1735940097069,2.3111,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735940097270,2.3114,216.4,216.37,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1735940097476,2.3114,216.4,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940099277,2.3113,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940099485,2.3113,216.41,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940106788,2.3115,216.39,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940108680,2.3115,216.39,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735940108882,2.3118,216.37,216.34,45.14326261]
["bitfinex-derivatives","SOLF0:USTF0",1735940109088,2.58,216.41,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940109591,2.3117,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940109992,8.41994793,216.45,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940110192,8.41994793,216.45,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940110493,2.3113,216.41,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940110885,15.6288066,216.45,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940111391,2.3118,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940114794,9.78885867,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940114995,2.3119,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940118796,2.3121,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940120402,2.3124,216.31,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940123902,2.3124,216.31,216.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940123903,2.3125,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940125108,2.3127,216.28,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940126196,2.3127,216.28,216.24,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735940126197,2.3127,216.28,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940126797,2.3125,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940126996,2.3125,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940127398,2.3119,216.35,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735940127599,4.1928,216.38,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940128202,27.27682943,216.43,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940128407,2.58,216.4,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940128605,2.58,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940129412,2.3116,216.39,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940130308,2.3116,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940130611,2.58,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940131409,2.3114,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940132105,2.58,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940132306,2.3112,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940133216,2.3112,216.42,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735940133416,2.3112,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940133807,4.12294793,216.45,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940134012,2.3108,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940134713,3.9672,216.48,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940135015,2.3108,216.45,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940137916,2.3107,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940140417,2.3108,216.45,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940141417,2.3108,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940141914,2.3104,216.5,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940142119,2.58,216.52,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940142316,7.20885867,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940142517,9.78885867,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940142914,2.3104,216.5,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940143114,2.3104,216.5,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940144016,9.78885867,216.54,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940144221,2.3102,216.51,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940144521,2.58,216.54,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940144720,2.3101,216.53,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940147424,2.3101,216.52,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940148322,7.20885867,216.54,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940148619,2.3104,216.49,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940152324,7.20885867,216.52,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940152517,7.20885867,216.5,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940153628,2.3108,216.45,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940154928,7.20885867,216.51,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940155128,2.3107,216.47,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940155322,2.58,216.52,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940155722,2.58,216.52,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940156028,2.58,216.56,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940156226,2.3102,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940159531,2.3101,216.53,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940166334,2.3101,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940167738,2.31,216.53,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940168538,2.3101,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940171646,2.3102,216.51,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940172541,2.3103,216.5,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735940173041,7.20885867,216.55,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735940173238,2.3104,216.49,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735940173435,7.20885867,216.55,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940173641,7.20885867,216.53,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940175343,7.20885867,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940175642,9.78885867,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940175839,2.3102,216.51,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940176041,9.78885867,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940176844,9.78885867,216.53,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735940176845,2.3105,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735940177146,7.20885867,216.51,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940179450,2.3106,216.48,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940179948,7.20885867,216.51,216.33,19.16462443]
["bitfinex-derivatives","SOLF0:USTF0",1735940180149,2.3108,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940180349,7.20885867,216.49,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940180746,2.3109,216.44,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940184350,7.20885867,216.49,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940184551,2.3112,216.42,216.38,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1735940184747,2.3112,216.42,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940189863,2.3116,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735940190054,2.3116,216.39,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940190862,2.3116,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735940191059,7.20885867,216.45,216.34,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1735940191361,7.20885867,216.45,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940192061,2.8478,216.47,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940192062,7.20885867,216.43,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940192364,9.78885867,216.43,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940192567,9.78885867,216.43,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940192568,7.20885867,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940193468,2.312,216.35,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940194464,2.3115,216.39,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940194667,7.20885867,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940195068,2.3119,216.36,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940196368,2.58,216.42,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940196567,2.58,216.42,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940198469,2.3116,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940198770,8.66495867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940198966,2.3111,216.43,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940204873,2.3111,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735940205175,2.3112,216.42,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940205872,2.58,216.46,216.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940206073,2.58,216.46,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940206467,2.3109,216.45,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940206775,2.58,216.46,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940206969,2.311,216.44,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940207772,2.58,216.46,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940207969,2.3111,216.43,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940210674,2.58,216.46,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940211577,2.3111,216.43,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940213982,2.3111,216.43,216.4,9.52015867]
["bitfinex-derivatives","SOLF0:USTF0",1735940214276,2.3111,216.43,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940214471,10.17010358,216.54,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735940214673,7.20885867,216.53,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940214870,2.58,216.53,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940215070,2.3101,216.52,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735940215476,2.58,216.56,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940215780,3.9853,216.57,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940215981,2.58,216.57,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940216178,4.8896,216.57,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940216370,9.78885867,216.57,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940216573,9.78885867,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940216868,2.3098,216.55,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940217071,9.78885867,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940217674,2.31,216.54,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940217879,9.78885867,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940218075,2.3102,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940218283,7.20885867,216.55,216.48,9.78885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940218476,7.20885867,216.55,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940218977,2.3103,216.5,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940219273,7.20885867,216.51,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940220379,2.3104,216.49,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940220580,7.20885867,216.51,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940220781,2.58,216.52,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940220980,9.78885867,216.52,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940221183,2.3105,216.49,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940221478,9.78885867,216.52,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940221882,2.3106,216.48,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940222980,9.78885867,216.52,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940222981,2.3103,216.5,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940223181,9.78885867,216.52,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940223689,7.20885867,216.5,216.4,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1735940223890,7.20885867,216.5,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940224375,2.3109,216.45,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940226181,7.20885867,216.5,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940226388,2.3107,216.47,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940226687,7.20885867,216.5,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940227885,2.3107,216.47,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940228485,2.311,216.44,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940228685,7.20885867,216.5,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940229586,2.3108,216.46,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940230187,7.20885867,216.5,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940230385,2.3109,216.45,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940232589,7.20885867,216.5,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940234492,2.3109,216.45,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940235988,2.7627,216.51,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940236788,2.3104,216.49,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940237003,2.7627,216.51,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940237687,1.3731,216.51,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940238487,2.3106,216.48,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940238793,1.3731,216.51,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940239894,2.3108,216.46,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940240692,2.3108,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940243895,2.3112,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735940244095,2.3112,216.42,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940245187,9.78885867,216.5,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940245494,2.311,216.44,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940246696,2.58,216.5,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940246895,2.58,216.5,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940247295,2.3104,216.49,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940247500,2.58,216.5,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940249701,2.3106,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940249904,2.58,216.5,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940250196,2.3106,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940251504,2.3101,216.52,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940251699,4.0162,216.54,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940253901,2.58,216.56,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940254305,2.3103,216.5,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940254801,2.3102,216.51,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940255506,2.58,216.56,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940255803,2.3103,216.5,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940256404,2.58,216.56,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940256605,7.20885867,216.56,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940256805,9.78885867,216.56,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940257407,2.58,216.56,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940258506,2.58,216.57,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940259011,2.3101,216.52,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940261712,2.3101,216.52,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940262309,2.3103,216.5,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940262512,7.20885867,216.54,216.43,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1735940262712,2.58,216.57,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940262914,2.3101,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940263118,2.58,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940264223,2.3101,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940265030,2.3103,216.5,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940265419,7.20885867,216.56,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940265721,2.3105,216.49,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940267329,2.3105,216.49,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940268224,2.3103,216.5,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940269928,11.91362912,216.55,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940270130,2.3104,216.49,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940270426,2.3104,216.49,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940270827,2.58,216.52,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940271128,2.3106,216.47,216.43,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1735940271329,2.3106,216.47,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940273227,2.58,216.52,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940273535,7.20885867,216.47,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940274627,9.78885867,216.47,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940274830,2.3111,216.42,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940275024,2.3111,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940275432,2.3115,216.39,216.36,49.41168907]
["bitfinex-derivatives","SOLF0:USTF0",1735940275631,7.20885867,216.43,216.36,49.41168907]
["bitfinex-derivatives","SOLF0:USTF0",1735940276131,2.3116,216.38,216.36,49.41168907]
["bitfinex-derivatives","SOLF0:USTF0",1735940277031,2.3116,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940278632,2.3116,216.38,216.36,49.41168907]
["bitfinex-derivatives","SOLF0:USTF0",1735940283739,2.3113,216.41,216.36,49.41168907]
["bitfinex-derivatives","SOLF0:USTF0",1735940283937,2.58,216.42,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940284334,4.8912,216.42,216.37,9.52045867]
["bitfinex-derivatives","SOLF0:USTF0",1735940284639,2.3112,216.42,216.37,9.52045867]
["bitfinex-derivatives","SOLF0:USTF0",1735940285435,2.58,216.45,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940286343,2.3114,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940289343,7.20885867,216.48,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940289542,2.58,216.47,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940289744,2.311,216.44,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940292444,2.3111,216.43,216.39,9.52025867]
["bitfinex-derivatives","SOLF0:USTF0",1735940292639,2.58,216.47,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940292841,2.3113,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940293242,7.20885867,216.42,216.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735940293437,2.3115,216.39,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940293846,2.3116,216.38,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940296245,2.3117,216.37,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940298443,2.3118,216.36,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940298847,2.3114,216.4,216.35,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735940299042,9.80885867,216.42,216.35,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735940299747,2.3114,216.4,216.35,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735940300043,9.80885867,216.42,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940300044,2.6,216.42,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940300547,2.3112,216.42,216.37,9.52045867]
["bitfinex-derivatives","SOLF0:USTF0",1735940300749,2.3112,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940301240,2.311,216.44,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940302046,2.311,216.44,216.39,9.52025867]
["bitfinex-derivatives","SOLF0:USTF0",1735940302346,2.311,216.44,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940302647,2.311,216.44,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940306543,2.3111,216.43,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940308149,2.6,216.45,216.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735940308348,7.20885867,216.44,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940308549,2.3115,216.39,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940308947,7.20885867,216.44,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940309147,2.6,216.45,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940309148,2.3117,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940310957,7.20885867,216.42,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940313154,2.3113,216.41,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940313357,7.20885867,216.42,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940313752,2.3115,216.39,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940315653,7.20885867,216.42,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940316558,2.3116,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940317057,7.20885867,216.42,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940317860,7.20885867,216.42,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940317861,2.3119,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940320064,2.6,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940320259,2.3116,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940326563,2.3116,216.38,216.34,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735940326761,2.3116,216.38,216.34,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735940329659,2.3116,216.38,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940329965,2.3116,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735940332166,2.3116,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940337767,4.0446,216.43,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940337971,2.58,216.43,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940338371,2.3112,216.42,216.38,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735940338570,2.3112,216.42,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940339573,2.3112,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735940340073,2.3112,216.42,216.38,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735940340374,2.311,216.44,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940341570,2.311,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735940341873,2.311,216.44,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940342470,1.3915,216.48,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940342671,7.20885867,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940342881,7.20885867,216.46,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940343177,2.3114,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940343874,7.20885867,216.44,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940344076,7.20885867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940344379,1.4431,216.45,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940344675,2.3111,216.43,216.39,9.52025867]
["bitfinex-derivatives","SOLF0:USTF0",1735940345279,1.4431,216.45,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940345478,2.3112,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735940345779,8.65195867,216.45,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940347077,2.3113,216.41,216.37,9.52045867]
["bitfinex-derivatives","SOLF0:USTF0",1735940350679,2.3113,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940352078,1.4431,216.45,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940352380,1.4431,216.45,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940352777,2.311,216.44,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940352978,1.4431,216.45,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940353481,2.311,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940355582,1.4431,216.45,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940355877,1.4431,216.45,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940357182,1.4431,216.45,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940357183,8.65195867,216.45,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940357678,2.3116,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940358676,8.65195867,216.45,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940358883,2.3115,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940362885,2.3116,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940363090,7.20885867,216.43,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940363477,7.20885867,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940363682,7.20885867,216.41,216.31,45.8838392]
["bitfinex-derivatives","SOLF0:USTF0",1735940363883,2.6,216.44,216.31,45.8838392]
["bitfinex-derivatives","SOLF0:USTF0",1735940363884,7.20885867,216.39,216.31,45.8838392]
["bitfinex-derivatives","SOLF0:USTF0",1735940364082,2.3121,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940364486,9.80885867,216.39,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940365780,2.3121,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940367586,9.80885867,216.39,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940367888,2.312,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940368692,2.3122,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940369492,2.3122,216.32,216.31,45.8838392]
["bitfinex-derivatives","SOLF0:USTF0",1735940370289,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940373394,2.3122,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735940373395,2.3122,216.32,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940374895,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940376197,2.3122,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735940376396,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940377499,2.3122,216.32,216.3,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735940378101,8.70335867,216.38,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940378300,2.3119,216.35,216.32,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735940379502,4.0945,216.38,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940380200,2.3117,216.37,216.33,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735940380804,2.3118,216.36,216.33,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735940381403,2.3118,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940381605,2.3117,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940382906,1.416,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940383099,2.3116,216.38,216.34,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735940383806,2.3116,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940385702,2.3117,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940387606,2.3117,216.37,216.34,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735940388308,2.3117,216.37,216.34,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735940388497,2.3117,216.37,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940395708,2.3116,216.38,216.35,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735940395903,2.58,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940396112,2.58,216.44,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940396304,2.3113,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940396499,2.58,216.44,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940396905,2.3112,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940399814,2.311,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940400009,5.4754,216.46,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940400010,1.4485,216.46,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940400215,4.5211837,216.47,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940401417,2.3108,216.45,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940402219,4.5211837,216.47,216.31,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1735940402423,7.20885867,216.46,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940402822,2.3112,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940406426,2.3112,216.42,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735940406622,2.3112,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940410526,4.5211837,216.47,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940410527,2.311,216.44,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940410721,4.5211837,216.47,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940411127,2.3105,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940413032,7.20885867,216.53,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735940413229,2.3104,216.49,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940413532,9.78885867,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940413733,2.3105,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940413932,2.3105,216.48,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940414132,2.58,216.53,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940415429,9.78885867,216.53,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940416532,2.3105,216.48,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940418235,2.3105,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940419831,2.3106,216.47,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940427536,2.3106,216.47,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735940428436,2.3106,216.47,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940430137,2.3108,216.46,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940430940,2.3105,216.49,216.45,9.51955867]
["bitfinex-derivatives","SOLF0:USTF0",1735940431139,9.78885867,216.53,216.45,9.51955867]
["bitfinex-derivatives","SOLF0:USTF0",1735940432952,2.3105,216.49,216.45,9.51955867]
["bitfinex-derivatives","SOLF0:USTF0",1735940434246,2.3105,216.49,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735940436843,9.78885867,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940437046,2.3106,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940437744,2.3106,216.48,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735940437945,2.3106,216.47,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940439850,2.3106,216.47,216.38,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1735940439851,7.20885867,216.49,216.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735940440054,7.20885867,216.49,216.41,9.52005867]
["bitfinex-derivatives","SOLF0:USTF0",1735940440953,2.3109,216.44,216.41,9.52005867]
["bitfinex-derivatives","SOLF0:USTF0",1735940442051,7.20885867,216.49,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940442251,2.3109,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735940442653,2.3105,216.48,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940442853,2.3105,216.48,216.38,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1735940442854,8.62765867,216.52,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940443055,1.4188,216.52,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940443556,7.20885867,216.51,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940443856,2.3107,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940445757,2.3107,216.46,216.43,9.51985867]
["bitfinex-derivatives","SOLF0:USTF0",1735940446054,2.3106,216.47,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940446459,2.3106,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940449557,2.3106,216.47,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940449955,1.4188,216.52,216.38,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1735940449956,7.20885867,216.49,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735940450159,7.20885867,216.49,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940450758,2.3111,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940451360,2.58,216.48,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940452061,2.3111,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940452451,2.3106,216.47,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940452656,2.3106,216.47,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940453563,11.20765867,216.52,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940453763,2.3105,216.49,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735940455766,2.3105,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940456458,1.4188,216.52,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940457365,2.3102,216.51,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735940457565,1.4188,216.52,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940458478,2.3103,216.5,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940459472,2.3105,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735940459672,2.3105,216.49,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940462373,2.3105,216.48,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940463176,1.4188,216.52,216.38,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735940463177,7.20885867,216.5,216.38,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1735940463479,7.20885867,216.48,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940463873,2.311,216.44,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940464378,7.20885867,216.48,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940464379,2.3111,216.43,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940465085,2.3112,216.42,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940466183,7.20885867,216.48,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940466377,2.311,216.44,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940468478,2.311,216.43,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940469080,2.3113,216.41,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940469282,7.20885867,216.46,216.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940469580,2.3114,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940470276,2.58,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940470477,2.3115,216.39,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940471583,2.3115,216.39,216.36,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735940471783,2.3115,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940472880,7.20885867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940473077,2.58,216.45,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940473680,2.3113,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940480088,2.3113,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735940480287,2.3113,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940483588,2.3112,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940491789,2.58,216.47,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940492790,2.3111,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940493192,3.78277341,216.48,216.41,9.52005867]
["bitfinex-derivatives","SOLF0:USTF0",1735940493393,2.3108,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940493593,2.3108,216.46,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940493790,3.78277341,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940493995,6.09337341,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940494291,3.78277341,216.48,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735940494489,6.09327341,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940494793,3.78277341,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940495194,3.78277341,216.48,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735940495690,3.78277341,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940496493,3.78277341,216.48,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735940498694,6.09327341,216.48,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735940499792,6.09327341,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940501902,6.09327341,216.48,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735940502194,3.78277341,216.48,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940502595,2.3104,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940502791,1.4188,216.52,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940502999,2.3103,216.5,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940503203,1.4188,216.52,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940503398,2.3102,216.51,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735940504102,2.3103,216.5,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735940507704,2.3101,216.52,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940507899,10.99037038,216.56,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940508307,2.3101,216.53,216.49,9.51915867]
["bitfinex-derivatives","SOLF0:USTF0",1735940510206,10.99037038,216.56,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940510407,2.3101,216.52,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940516612,2.3101,216.52,216.49,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735940518316,2.3101,216.52,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940519008,2.3101,216.52,216.49,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735940520618,2.3101,216.52,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940521819,2.3101,216.52,216.49,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735940524609,2.3101,216.52,216.49,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735940524818,2.3101,216.52,216.49,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735940527219,2.3101,216.52,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735940527422,2.3101,216.52,216.48,9.51935867]
["bitfinex-derivatives","SOLF0:USTF0",1735940529425,2.3104,216.49,216.45,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1735940529614,2.3104,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940531425,2.29035375,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940535123,7.20885867,216.52,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940535319,2.3107,216.46,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940536223,2.3107,216.46,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940539128,2.311,216.44,216.42,43.11163061]
["bitfinex-derivatives","SOLF0:USTF0",1735940540421,2.311,216.44,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940542227,2.311,216.43,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940545931,2.3114,216.4,216.37,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735940546229,7.20885867,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940546633,7.20885867,216.46,216.29,52.50096515]
["bitfinex-derivatives","SOLF0:USTF0",1735940546634,2.3115,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735940546827,2.58,216.43,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940547028,7.20885867,216.42,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940549032,3.9655,216.43,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940549435,3.9655,216.43,216.34,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735940549436,3.9655,216.43,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940549636,3.9655,216.43,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940550336,2.3114,216.4,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940553539,2.3114,216.4,216.36,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735940553740,2.3115,216.39,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940556135,3.9655,216.43,216.29,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1735940556341,7.20885867,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940557935,2.3118,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940558144,7.20885867,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940558445,2.3118,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940564244,2.3119,216.36,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735940564443,2.58,216.38,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940566447,2.3119,216.36,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940568347,2.3119,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940568547,2.58,216.38,216.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940568738,7.20885867,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940569850,2.3123,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940570256,7.20885867,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940571249,2.3123,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940572647,2.3121,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940573751,2.3117,216.37,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940574050,2.6,216.38,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940574444,2.3118,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940580258,2.3117,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940581156,3.54002143,216.39,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940581459,2.6,216.43,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940581650,7.20885867,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940581849,2.6,216.44,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940583552,2.3114,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940584356,2.6,216.43,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940584756,2.3114,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940587862,2.3114,216.4,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735940588061,2.3114,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940589364,2.6,216.43,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940589666,2.3115,216.39,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940594975,2.3117,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940598678,2.6,216.43,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940598879,2.6,216.43,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940599575,16.00567022,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940599778,2.62,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940601684,7.20885867,216.46,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940601874,2.3105,216.48,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940602078,2.3105,216.48,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940604084,2.62,216.51,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940604380,2.3106,216.47,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940604572,7.20885867,216.49,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940605180,2.3111,216.43,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940607885,2.3111,216.43,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735940608086,2.62,216.46,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735940608284,2.62,216.46,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940608787,2.311,216.43,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940625893,2.3106,216.47,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940626091,7.20885867,216.51,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940626286,2.62,216.5,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940626490,2.3106,216.48,216.44,9.51975867]
["bitfinex-derivatives","SOLF0:USTF0",1735940627493,2.3107,216.47,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940630896,2.3105,216.49,216.44,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735940631095,2.3105,216.49,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940640306,2.3107,216.47,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940641310,2.3108,216.46,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940642207,2.3108,216.45,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940643112,2.311,216.43,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940644206,2.58,216.47,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940644511,2.3109,216.44,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940648406,2.311,216.43,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940661420,7.20885867,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940661921,2.3115,216.39,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940663622,2.3116,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940671228,2.3117,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940673434,2.3116,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940673733,2.3116,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940674333,2.58,216.42,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940674534,2.3114,216.4,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940690249,2.3112,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940691252,2.3112,216.42,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940691453,2.3111,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940692652,2.3111,216.42,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940693947,2.311,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940696355,2.3111,216.42,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940698655,3.9656,216.46,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940698851,2.3114,216.4,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940700558,11.17445867,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940700856,7.20885867,216.44,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940701055,7.20885867,216.44,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940701559,7.20885867,216.42,216.33,39.1353685]
["bitfinex-derivatives","SOLF0:USTF0",1735940701753,2.58,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940702155,2.58,216.41,216.33,46.34422717]
["bitfinex-derivatives","SOLF0:USTF0",1735940702355,5.4437,216.41,216.33,46.34422717]
["bitfinex-derivatives","SOLF0:USTF0",1735940702758,14.2468042,216.41,216.33,46.34422717]
["bitfinex-derivatives","SOLF0:USTF0",1735940703156,14.2468042,216.41,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940703362,5.4437,216.41,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940704156,2.3117,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940707264,2.3119,216.36,216.33,39.1353685]
["bitfinex-derivatives","SOLF0:USTF0",1735940707467,2.58,216.4,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940707767,2.58,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940708565,2.3116,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940710768,2.3115,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940715570,2.3115,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735940715771,2.3115,216.39,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940715974,2.58,216.4,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940715975,2.3116,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940718772,2.58,216.4,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940718976,2.3117,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940720375,2.3119,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940721682,7.20885867,216.39,216.27,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735940721884,10.19775867,216.39,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940722281,18.99912982,216.39,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940723679,10.19775867,216.39,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940725482,2.312,216.34,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940726485,10.19775867,216.39,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940726486,2.3121,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940732189,2.3122,216.32,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940735792,2.312,216.35,216.31,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735940735986,2.312,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940736193,2.58,216.38,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940736593,2.3117,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940736790,2.58,216.38,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940737091,2.9889,216.39,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940737696,1.4948,216.39,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940738398,2.3117,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940738598,2.3117,216.37,216.27,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1735940738599,2.3117,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940739694,2.58,216.41,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940739695,2.3116,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940740597,2.3117,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940747202,7.20885867,216.44,216.36,9.52065867]
["bitfinex-derivatives","SOLF0:USTF0",1735940747203,2.3116,216.39,216.36,9.52065867]
["bitfinex-derivatives","SOLF0:USTF0",1735940747605,2.3112,216.41,216.38,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735940747906,2.3112,216.41,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940753807,9.78885867,216.46,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940754007,2.3111,216.42,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940755411,2.58,216.46,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940755609,2.311,216.44,216.4,9.52015867]
["bitfinex-derivatives","SOLF0:USTF0",1735940758511,2.311,216.44,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940759508,2.3108,216.45,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940759712,4.87270118,216.47,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940760112,3.40900118,216.47,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940760510,2.3108,216.45,216.42,9.51985867]
["bitfinex-derivatives","SOLF0:USTF0",1735940761311,2.3107,216.46,216.42,9.51985867]
["bitfinex-derivatives","SOLF0:USTF0",1735940761712,3.40900118,216.47,216.44,9.51975867]
["bitfinex-derivatives","SOLF0:USTF0",1735940761916,5.71960118,216.47,216.44,9.51975867]
["bitfinex-derivatives","SOLF0:USTF0",1735940762110,21.61702739,216.52,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940762315,20.12242739,216.52,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940762514,2.3103,216.5,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940763214,20.12242739,216.52,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940763517,5.5056,216.58,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940763711,12.71445867,216.58,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940764416,2.3098,216.55,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940764617,12.71445867,216.58,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940765019,2.3099,216.54,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940770719,2.3098,216.55,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940770916,11.28345867,216.58,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940772018,2.3097,216.56,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940773325,7.20885867,216.54,216.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940773516,9.78885867,216.54,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940773715,7.20885867,216.52,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940774322,2.3104,216.5,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735940774522,7.20885867,216.52,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735940774925,2.3104,216.49,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735940775224,2.3104,216.49,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940775722,2.3104,216.49,216.46,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735940776326,2.3104,216.49,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940779023,2.3108,216.46,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940781635,1.3625,216.53,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735940781636,2.3109,216.44,216.41,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1735940781835,7.20885867,216.5,216.34,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1735940782036,2.58,216.49,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940782237,2.311,216.44,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940782441,2.311,216.44,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735940782442,7.20885867,216.48,216.4,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735940782633,7.20885867,216.48,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940782833,2.3111,216.43,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940784238,2.3112,216.41,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940784532,2.58,216.49,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940784533,7.20885867,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940784841,2.3118,216.36,216.29,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735940785031,2.3118,216.36,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940785634,2.3117,216.37,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940787135,2.3116,216.38,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940787336,2.3116,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940788342,2.3115,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940788541,2.3115,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735940788542,2.58,216.43,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940789042,2.3113,216.41,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940790240,2.58,216.43,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940792743,2.3115,216.39,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940794143,2.3115,216.39,216.36,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735940794942,2.3114,216.4,216.36,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735940795244,2.3114,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940799049,2.3114,216.4,216.36,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735940799251,2.3118,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940799450,7.20885867,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940799656,7.20885867,216.41,216.33,34.05263706]
["bitfinex-derivatives","SOLF0:USTF0",1735940799862,7.20885867,216.41,216.33,43.57359573]
["bitfinex-derivatives","SOLF0:USTF0",1735940800860,7.20885867,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940801352,2.3114,216.4,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940801556,2.58,216.42,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940802055,2.3115,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940803261,2.3115,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735940803458,2.3115,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940804962,2.58,216.42,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940805261,7.20885867,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940805860,2.3118,216.37,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940806465,2.3118,216.37,216.33,36.36473706]
["bitfinex-derivatives","SOLF0:USTF0",1735940806655,2.3118,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940807059,2.312,216.34,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735940807259,2.312,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940807459,7.20885867,216.39,216.29,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1735940807660,7.20885867,216.39,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940808165,2.3122,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940808366,2.3122,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735940808565,2.3122,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940809161,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940812469,2.3122,216.32,216.3,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735940812671,2.3121,216.34,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940812868,2.3121,216.34,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940815175,2.58,216.38,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940815470,2.3121,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940816674,2.312,216.35,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940816875,9.78885867,216.39,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940817370,2.3118,216.37,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940817973,2.3118,216.37,216.33,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735940818871,2.3118,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735940819171,2.3118,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940819767,2.3118,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940820568,2.3118,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735940820772,2.312,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940821272,2.3121,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940822072,2.312,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940823875,2.3116,216.38,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940824079,2.3116,216.38,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940826178,1.4462,216.4,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940826379,7.20885867,216.39,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940828177,2.3121,216.33,216.3,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1735940828373,2.3121,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940828569,7.20885867,216.39,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940829578,2.3122,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940830084,2.312,216.34,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940830277,2.312,216.34,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940830984,2.58,216.36,216.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940831176,2.58,216.36,216.24,34.06075543]
["bitfinex-derivatives","SOLF0:USTF0",1735940831373,2.58,216.36,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940832378,2.3121,216.33,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940832578,7.20885867,216.35,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940833176,2.3124,216.31,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940835390,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940837985,7.20885867,216.35,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940838186,2.3125,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940846390,2.58,216.34,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940846697,2.58,216.36,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940847091,7.20885867,216.38,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940847296,2.58,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940847500,2.3121,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940847698,2.58,216.37,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940849100,8.59025867,216.39,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940849304,2.58,216.38,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940849504,2.3121,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940852709,2.3121,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735940852710,2.3121,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940858109,9.78885867,216.38,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940858409,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940862613,9.78885867,216.38,216.23,35.55411241]
["bitfinex-derivatives","SOLF0:USTF0",1735940862614,7.20885867,216.36,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735940862814,7.20885867,216.36,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940865118,2.3124,216.31,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940866715,2.3122,216.32,216.28,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735940868929,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735940869119,2.3123,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940876223,2.3123,216.31,216.27,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735940876523,2.3123,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940886127,2.3123,216.31,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735940886327,2.3123,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940902348,9.78885867,216.36,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940903447,2.3126,216.29,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940904047,2.3126,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735940904248,2.3126,216.28,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940910352,2.3126,216.28,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735940910550,2.3126,216.28,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940915653,2.58,216.35,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735940915855,2.58,216.35,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940916652,10.19817007,216.39,216.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940916860,12.77817007,216.39,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940917056,3.9614,216.39,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940917253,2.3117,216.36,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940918458,2.3115,216.38,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940918653,1.3814,216.39,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940919458,2.3117,216.37,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940920551,4.0203,216.4,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940920759,8.81428412,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940921149,8.81428412,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940921354,22.71258154,216.43,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940922458,2.3112,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940924266,2.3113,216.4,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940926070,2.3113,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940930775,2.3113,216.4,216.37,9.52045867]
["bitfinex-derivatives","SOLF0:USTF0",1735940933778,2.3113,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940938483,2.3113,216.4,216.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735940938675,2.3113,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940939078,2.3112,216.42,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940939278,2.3112,216.42,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940939473,3.40907319,216.46,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940939775,3.40907319,216.46,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940941581,5.71977319,216.46,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940944976,2.31,216.52,216.45,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1735940945181,2.58,216.52,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940945685,2.3103,216.5,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940952492,7.20885867,216.53,216.37,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1735940952792,7.20885867,216.51,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940953089,2.3107,216.46,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940953489,2.3107,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940954888,2.3107,216.46,216.43,9.51985867]
["bitfinex-derivatives","SOLF0:USTF0",1735940966701,2.3107,216.46,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735940967200,2.3107,216.46,216.43,9.51985867]
["bitfinex-derivatives","SOLF0:USTF0",1735940972105,2.3107,216.46,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735940972303,2.3106,216.47,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940972604,2.58,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940973403,2.3105,216.48,216.45,9.51955867]
["bitfinex-derivatives","SOLF0:USTF0",1735940973604,2.3105,216.48,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940973904,2.3105,216.48,216.37,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1735940973905,9.78885867,216.48,216.33,19.16462443]
["bitfinex-derivatives","SOLF0:USTF0",1735940974206,2.3112,216.42,216.38,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735940975001,2.3112,216.41,216.38,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735940977604,2.3111,216.42,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735940978304,9.78885867,216.48,216.3,53.22071438]
["bitfinex-derivatives","SOLF0:USTF0",1735940978305,7.20885867,216.45,216.3,53.22071438]
["bitfinex-derivatives","SOLF0:USTF0",1735940978507,2.3116,216.38,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940979308,2.3116,216.38,216.35,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735940979607,2.3114,216.39,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940980004,2.3114,216.39,216.36,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735940981309,2.3114,216.39,216.36,9.52045867]
["bitfinex-derivatives","SOLF0:USTF0",1735940981506,9.78885867,216.43,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940982708,9.78885867,216.43,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735940982709,7.20885867,216.41,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735940983209,7.20885867,216.41,216.33,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735940983408,7.20885867,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940984210,2.3118,216.36,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940985115,7.20885867,216.39,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940985304,2.58,216.38,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940985508,7.20885867,216.37,216.3,34.05608995]
["bitfinex-derivatives","SOLF0:USTF0",1735940986306,7.20885867,216.37,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940986509,7.20885867,216.35,216.27,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735940986819,7.20885867,216.35,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940988311,7.20885867,216.33,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940988511,7.20885867,216.31,216.16,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1735940988706,2.3129,216.26,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940990215,2.3129,216.25,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940991513,2.3129,216.25,216.2,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735940991714,2.313,216.24,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940994017,7.20885867,216.29,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940994220,2.58,216.3,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940995022,1.4469,216.31,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940995212,5.4436,216.32,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940995808,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940996314,5.4436,216.32,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940996518,2.3125,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940997720,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940998822,2.3123,216.31,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735940999022,22.7185963,216.36,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941000225,2.3121,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941001217,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941001926,2.3123,216.31,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941002330,2.3123,216.31,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941005030,29.92745497,216.36,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941005228,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941007530,2.3125,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941008533,2.58,216.31,216.15,34.0723411]
["bitfinex-derivatives","SOLF0:USTF0",1735941008729,2.3133,216.22,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735941008934,2.3133,216.22,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941012831,2.3127,216.28,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941013035,7.20885867,216.3,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941015541,2.313,216.24,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941019047,7.20885867,216.3,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941019235,2.3132,216.22,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941020342,2.58,216.25,216.15,34.0723411]
["bitfinex-derivatives","SOLF0:USTF0",1735941020643,2.58,216.25,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941020644,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941020838,7.20885867,216.24,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941021141,2.3138,216.17,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941023239,7.20885867,216.24,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941023443,2.58,216.24,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941023639,2.3133,216.21,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941023845,2.58,216.24,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941024443,2.3132,216.23,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941025143,1.4395,216.3,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941025340,2.3132,216.22,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941026243,2.58,216.29,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941026444,20.1385963,216.36,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941026644,2.58,216.33,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941027541,2.3127,216.27,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941028843,20.1385963,216.36,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941029042,2.3121,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941029636,20.1385963,216.36,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941029846,2.3119,216.35,216.3,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735941031037,2.3119,216.35,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941031442,2.3119,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941031747,9.78885867,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941032047,9.78885867,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941032544,2.3118,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941033546,9.78885867,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941033747,2.3118,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941035947,2.312,216.34,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941043060,2.58,216.35,216.26,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735941043248,9.78885867,216.34,216.26,10.15155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941043551,2.58,216.33,216.26,10.15155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941043750,2.3126,216.28,216.26,10.15155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941043947,2.58,216.33,216.26,10.15155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941044256,2.3123,216.31,216.26,10.15155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941044455,2.58,216.33,216.26,10.15155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941045453,2.3127,216.28,216.26,10.15155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941047155,2.58,216.33,216.26,10.15155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941047156,2.3127,216.27,216.26,10.15155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941048055,2.58,216.33,216.26,10.15155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941048358,2.58,216.33,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941049562,2.3125,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941053465,2.3126,216.28,216.26,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735941053664,2.3126,216.28,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941054562,2.3126,216.29,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941061575,2.3126,216.29,216.26,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1735941061777,2.3126,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941064878,2.58,216.33,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941065079,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941066076,2.3125,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941068483,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941068877,8.78999743,216.4,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941069082,20.13305895,216.42,216.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941069083,2.3118,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735941069683,2.3118,216.35,216.32,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735941069883,20.13305895,216.42,216.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941069884,2.3117,216.37,216.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941071687,2.3117,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735941071889,29.92191762,216.42,216.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941072183,2.3121,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941073993,2.3116,216.38,216.32,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735941074195,20.13305895,216.42,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941074493,9.78885867,216.41,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941074694,2.312,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941083192,2.58,216.36,216.26,2.9427]
["bitfinex-derivatives","SOLF0:USTF0",1735941083398,2.3124,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941083799,2.3126,216.28,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941084299,1.38,216.35,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941084600,1.38,216.35,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941085597,2.3125,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941087997,2.58,216.33,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941088198,2.3127,216.28,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941093306,2.58,216.33,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941093499,2.3125,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941096511,2.58,216.33,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941096711,2.58,216.33,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941098509,2.3125,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941098710,2.58,216.33,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941098911,2.58,216.33,216.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941099110,2.3127,216.28,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941103519,2.58,216.33,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735941103520,2.3129,216.26,216.22,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735941103819,2.3129,216.26,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941111215,2.58,216.33,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941111427,2.58,216.33,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941111619,2.58,216.33,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941112126,2.3124,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941113322,2.3124,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735941113523,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941114522,2.3125,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941117929,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941120030,2.58,216.34,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941120231,2.3125,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941121623,2.3122,216.32,216.28,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735941121832,2.3122,216.32,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941122227,1.38,216.35,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941122427,2.3123,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941125135,2.3123,216.31,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735941125335,2.3123,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941129232,3.41073179,216.36,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941129438,3.41073179,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941130237,2.58,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941130238,2.3115,216.38,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735941130436,2.3115,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941130940,2.3115,216.38,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941131138,2.3115,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941131645,2.3112,216.41,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941131845,5.5033,216.43,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941133541,2.3114,216.39,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941135941,2.3114,216.39,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735941136139,2.3114,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941136542,5.5033,216.43,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941136543,2.9233,216.43,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941137748,2.3115,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941139252,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735941139452,2.311,216.43,216.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941139453,3.40962074,216.45,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941139751,5.72042074,216.45,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941140447,3.40962074,216.45,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941141343,2.3106,216.47,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941144155,2.3107,216.46,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941145248,2.3114,216.39,216.34,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1735941145455,7.20885867,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941146455,2.3117,216.37,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941146662,7.20885867,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941146960,7.20885867,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941147161,2.3118,216.36,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941150357,2.3118,216.36,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941151963,2.58,216.4,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941152163,7.20885867,216.45,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941152562,2.58,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941153466,2.3114,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941158166,2.3111,216.42,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941158365,2.58,216.44,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941158868,2.3113,216.4,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941160371,2.58,216.44,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941160566,3.40927176,216.46,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941160567,5.98927176,216.46,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941160767,3.40927176,216.46,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941161672,2.311,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941162372,7.20885867,216.45,216.35,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1735941162669,7.20885867,216.45,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941162869,2.3112,216.42,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941163066,7.20885867,216.43,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941163768,2.3115,216.38,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941164874,2.3122,216.32,216.28,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735941165068,2.3122,216.32,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941165263,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941165464,7.20885867,216.36,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941165667,2.3123,216.31,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941166876,2.3123,216.31,216.28,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735941167073,2.3123,216.31,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941167375,2.3123,216.31,216.28,1.5004]
["bitfinex-derivatives","SOLF0:USTF0",1735941167875,2.3123,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941177877,2.3122,216.32,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941178081,2.3122,216.32,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941180382,2.3121,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941180985,9.78885867,216.37,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941181179,9.78885867,216.37,216.29,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735941181982,9.78885867,216.37,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941182287,7.20885867,216.35,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941183084,2.3124,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941183581,2.3124,216.3,216.25,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1735941183783,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941184081,2.3124,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941185087,2.3124,216.3,216.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1735941185284,2.3124,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941188691,2.3124,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941189285,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941195294,2.3122,216.32,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941195489,7.20885867,216.33,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941196295,2.3126,216.29,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941198196,7.20885867,216.33,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941198197,2.3126,216.28,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941200704,2.58,216.34,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941200911,2.3125,216.3,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941201109,2.58,216.34,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941201303,2.3125,216.29,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941202810,3.9507,216.36,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941203008,3.9507,216.36,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941203205,3.9507,216.36,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941204803,2.3123,216.31,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941206308,2.3123,216.31,216.27,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941207415,11.15955867,216.36,216.27,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941207609,2.3124,216.3,216.27,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941212316,2.3124,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941212511,2.3124,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941220119,2.3123,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941222625,2.3122,216.32,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941228217,2.3124,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941228421,12.75060869,216.36,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941228822,3.9507,216.36,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941229423,3.9507,216.36,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941230024,1.3707,216.36,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941231518,2.3121,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941232020,2.3118,216.36,216.31,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735941233025,20.13501597,216.37,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941234024,20.13501597,216.37,216.31,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735941235123,20.13501597,216.37,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941235324,2.312,216.34,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941236924,2.312,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735941237129,2.312,216.34,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941238327,2.312,216.34,216.31,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735941238522,20.13501597,216.37,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941238828,2.58,216.41,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941239425,2.3112,216.42,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941241031,2.3112,216.41,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941243435,2.3112,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735941243637,2.3112,216.41,216.37,9.52045867]
["bitfinex-derivatives","SOLF0:USTF0",1735941246535,4.0581,216.44,216.37,9.52045867]
["bitfinex-derivatives","SOLF0:USTF0",1735941246536,2.3113,216.4,216.37,9.52045867]
["bitfinex-derivatives","SOLF0:USTF0",1735941252235,4.0581,216.44,216.3,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735941252236,2.3121,216.33,216.3,2.8965]
["bitfinex-derivatives","SOLF0:USTF0",1735941252436,2.3121,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941253243,9.78885867,216.39,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941253446,2.312,216.34,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941254536,2.312,216.34,216.31,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735941256042,2.312,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941256243,7.20885867,216.37,216.29,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735941256945,7.20885867,216.37,216.24,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1735941256946,7.20885867,216.35,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941257144,2.58,216.34,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941257641,2.58,216.34,216.26,9.52165867]
["bitfinex-derivatives","SOLF0:USTF0",1735941257941,2.58,216.34,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941258446,2.3124,216.31,216.27,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735941258839,2.3124,216.31,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941259240,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941262744,2.3123,216.31,216.28,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735941270247,9.78885867,216.35,216.28,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735941270442,2.3124,216.31,216.28,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941271054,9.78885867,216.35,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941271349,2.3123,216.32,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941271746,2.3123,216.32,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735941272048,2.3123,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941272445,11.24175867,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941272751,2.3123,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941273553,2.3123,216.33,216.3,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735941273748,2.3119,216.35,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941273950,11.24175867,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941274457,2.3122,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941277164,2.3122,216.33,216.3,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735941278462,2.3122,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941278958,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941280063,2.3122,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941289770,7.20885867,216.35,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941289973,7.20885867,216.35,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941290674,7.20885867,216.35,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735941292170,2.3123,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941294573,2.3124,216.31,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941299278,2.3123,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941300676,2.3124,216.31,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735941301479,9.78885867,216.36,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941301682,2.3126,216.29,216.27,9.52165867]
["bitfinex-derivatives","SOLF0:USTF0",1735941303580,2.3126,216.29,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941303981,2.3128,216.28,216.22,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1735941304182,2.3128,216.28,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941305587,2.3128,216.28,216.25,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735941306989,7.20885867,216.32,216.26,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941307286,7.20885867,216.32,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941307785,2.3126,216.29,216.26,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941308083,8.81257845,216.36,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941308292,2.58,216.35,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941308586,2.3122,216.33,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941309584,2.3123,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941317189,1.4529,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941317389,3.41022902,216.38,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941318689,2.3118,216.36,216.33,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735941319290,2.3118,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941319486,5.72192902,216.38,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941319797,5.72192902,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941320988,9.78885867,216.45,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941321189,9.78885867,216.45,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941321383,2.3111,216.43,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941321689,8.80714987,216.45,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735941321884,8.69665867,216.46,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735941322087,17.50019536,216.46,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735941322592,2.311,216.44,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735941323188,8.69665867,216.46,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941323492,7.20885867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941324091,9.78885867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941324889,2.3114,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941325194,9.78885867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941325892,2.3113,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941327394,2.3113,216.41,216.37,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735941328597,9.78885867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941328788,2.3112,216.42,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735941329194,9.78885867,216.44,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735941329394,2.3113,216.41,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735941329694,8.69665867,216.46,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735941329895,2.311,216.44,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735941330289,2.3112,216.43,216.39,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735941331792,7.20885867,216.45,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941331993,2.3112,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941332593,2.3112,216.42,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735941332892,2.3112,216.42,216.39,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735941338098,2.3114,216.4,216.36,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735941338896,2.3114,216.4,216.37,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735941339101,2.312,216.34,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941339303,7.20885867,216.37,216.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941339494,2.3121,216.34,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941340205,2.3121,216.34,216.3,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735941343802,2.3121,216.34,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941344009,2.3121,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735941345410,2.58,216.42,216.32,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735941345411,2.3119,216.36,216.32,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735941346911,2.3119,216.36,216.33,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735941348915,2.312,216.35,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941349309,2.312,216.35,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941349710,2.58,216.4,216.28,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735941349711,2.3123,216.32,216.28,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735941349911,7.20885867,216.35,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735941350712,9.78885867,216.35,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735941351416,2.3124,216.31,216.27,9.52165867]
["bitfinex-derivatives","SOLF0:USTF0",1735941352416,2.3125,216.3,216.27,9.52165867]
["bitfinex-derivatives","SOLF0:USTF0",1735941355723,2.3125,216.3,216.27,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735941359526,2.3125,216.3,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735941360720,9.78885867,216.35,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941361032,7.20885867,216.33,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941361428,2.3127,216.28,216.25,9.52185867]
["bitfinex-derivatives","SOLF0:USTF0",1735941363832,2.3128,216.29,216.26,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735941365331,2.3126,216.31,216.27,9.52165867]
["bitfinex-derivatives","SOLF0:USTF0",1735941365531,2.3126,216.31,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941365927,2.3126,216.3,216.27,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941366327,2.58,216.35,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941366536,2.3125,216.31,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735941368529,2.3125,216.31,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941368733,2.3125,216.31,216.27,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941369125,2.3125,216.31,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735941369831,2.3125,216.31,216.27,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941371028,2.3126,216.3,216.27,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941372029,2.3126,216.3,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941372432,2.3126,216.3,216.27,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941386762,6.27902945,216.37,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941386763,2.58,216.36,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941387101,2.58,216.36,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941387253,7.43912945,216.37,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941388451,2.3123,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941395664,2.3123,216.33,216.3,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735941395865,2.3123,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941397867,2.3124,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941398264,7.20885867,216.36,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941398460,16.02347925,216.36,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941399464,2.3127,216.29,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941401171,2.3126,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941411371,2.3126,216.3,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941411776,2.3126,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941412078,2.3126,216.3,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941412281,2.3126,216.3,216.27,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941417378,2.3131,216.26,216.23,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1735941417575,2.3131,216.26,216.23,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1735941417876,2.3131,216.26,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941419081,2.3131,216.26,216.24,9.52205867]
["bitfinex-derivatives","SOLF0:USTF0",1735941419381,2.3129,216.27,216.24,9.52205867]
["bitfinex-derivatives","SOLF0:USTF0",1735941421181,2.3129,216.27,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941422786,2.3129,216.27,216.25,9.52195867]
["bitfinex-derivatives","SOLF0:USTF0",1735941426386,2.3129,216.27,216.25,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1735941427092,2.3129,216.27,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735941427387,2.3129,216.27,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941429086,2.58,216.3,216.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941429292,2.3134,216.23,216.2,36.38376576]
["bitfinex-derivatives","SOLF0:USTF0",1735941429485,7.20885867,216.27,216.2,43.59262443]
["bitfinex-derivatives","SOLF0:USTF0",1735941430388,7.20885867,216.27,216.2,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735941431385,2.3134,216.23,216.2,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735941436298,2.3133,216.24,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941436498,2.3133,216.24,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735941440200,2.3136,216.21,216.18,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735941440395,2.3136,216.21,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941440996,2.3137,216.2,216.17,9.52275867]
["bitfinex-derivatives","SOLF0:USTF0",1735941444601,2.3137,216.2,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941447211,2.3134,216.23,216.19,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735941447405,2.58,216.25,216.19,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735941448108,2.3133,216.24,216.21,9.52245867]
["bitfinex-derivatives","SOLF0:USTF0",1735941448504,2.3131,216.26,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941448905,2.58,216.27,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941450410,2.313,216.26,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941450607,3.9738,216.29,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941450912,1.3938,216.29,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941451808,2.3129,216.28,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941452706,2.3143,216.14,216.12,51.10566515]
["bitfinex-derivatives","SOLF0:USTF0",1735941453815,2.58,216.15,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941454006,2.3145,216.12,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941455214,2.3147,216.1,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941455512,2.58,216.15,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941455812,2.58,216.15,216.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941456409,2.3144,216.13,216.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941458410,1.47,216.26,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941458610,2.3136,216.21,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941460414,2.3136,216.21,216.17,9.52285867]
["bitfinex-derivatives","SOLF0:USTF0",1735941460820,2.3136,216.21,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941461216,2.3137,216.2,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941462517,2.58,216.24,216.17,9.52285867]
["bitfinex-derivatives","SOLF0:USTF0",1735941462721,7.20885867,216.19,216.09,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1735941462909,2.3145,216.13,216.09,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735941463113,2.3145,216.13,216.09,8.68145867]
["bitfinex-derivatives","SOLF0:USTF0",1735941463518,2.3145,216.13,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941465615,2.3143,216.14,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941466422,2.314,216.17,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941466919,2.314,216.17,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735941467321,2.3139,216.18,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735941467720,2.3139,216.18,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941468925,1.4422,216.27,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941469127,7.20885867,216.28,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941469420,2.76,216.27,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941469626,2.3132,216.25,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941470720,3.41052945,216.37,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941470918,7.20885867,216.3,216.23,9.52215867]
["bitfinex-derivatives","SOLF0:USTF0",1735941471125,7.20885867,216.28,216.2,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1735941471429,7.20885867,216.26,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941471829,2.3134,216.23,216.18,9.52265867]
["bitfinex-derivatives","SOLF0:USTF0",1735941472532,2.3134,216.23,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941472733,2.3134,216.23,216.19,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1735941475038,2.3131,216.26,216.22,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1735941475237,2.76,216.31,216.15,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735941475531,2.3133,216.24,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735941475736,7.20885867,216.26,216.18,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735941476032,2.76,216.31,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941476236,2.3131,216.25,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941477437,2.3131,216.25,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735941477836,2.313,216.26,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941478238,2.313,216.26,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735941478434,2.3129,216.28,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941479038,7.20885867,216.3,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941479238,2.3129,216.27,216.24,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735941479437,2.3129,216.27,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941479941,2.3129,216.27,216.23,9.52215867]
["bitfinex-derivatives","SOLF0:USTF0",1735941490152,7.20885867,216.31,216.15,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1735941490354,2.76,216.32,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941490553,7.20885867,216.31,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941491352,7.20885867,216.31,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735941491353,2.313,216.26,216.23,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735941492556,2.313,216.26,216.23,9.52215867]
["bitfinex-derivatives","SOLF0:USTF0",1735941493352,3.87757423,216.33,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941493551,3.87757423,216.33,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941494551,7.20885867,216.32,216.2,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735941494857,7.20885867,216.32,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941495254,2.3127,216.29,216.26,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941498563,2.3127,216.29,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941498863,2.3126,216.3,216.27,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941499461,2.3129,216.28,216.25,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735941499763,7.20885867,216.28,216.2,8.65915867]
["bitfinex-derivatives","SOLF0:USTF0",1735941501362,2.3133,216.24,216.21,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1735941501859,7.20885867,216.28,216.2,8.65915867]
["bitfinex-derivatives","SOLF0:USTF0",1735941501860,2.3134,216.23,216.2,10.97275867]
["bitfinex-derivatives","SOLF0:USTF0",1735941502066,7.20885867,216.28,216.2,8.65915867]
["bitfinex-derivatives","SOLF0:USTF0",1735941502263,7.20885867,216.26,216.2,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735941503471,2.3135,216.22,216.2,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735941503863,7.20885867,216.26,216.2,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735941504262,2.78,216.3,216.2,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735941504463,7.20885867,216.27,216.2,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1735941504770,2.78,216.3,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941504771,7.20885867,216.23,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941504970,9.98885867,216.23,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941505972,9.98885867,216.23,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735941506371,7.20885867,216.21,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735941506972,2.3139,216.19,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735941508574,2.3139,216.19,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941509565,2.3139,216.19,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735941509566,2.3143,216.14,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735941509772,2.3143,216.14,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941510765,2.3143,216.14,216.09,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941511570,2.3143,216.14,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735941513093,2.78,216.18,216.09,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941513274,2.78,216.18,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735941514577,2.3142,216.16,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735941515179,2.3142,216.16,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735941521276,2.78,216.18,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735941521277,2.3141,216.17,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735941521878,2.3141,216.16,216.13,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735941524381,2.314,216.17,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735941525675,2.314,216.17,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735941528585,2.3142,216.16,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735941530686,2.3143,216.14,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735941531390,2.3142,216.16,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735941532179,2.78,216.2,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735941532487,2.3142,216.15,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735941539987,2.78,216.2,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735941540187,2.3143,216.14,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735941541389,2.3142,216.15,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735941541891,2.3146,216.11,216.1,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1735941542082,2.3146,216.11,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941542282,7.20885867,216.15,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941543189,2.3149,216.09,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941543483,2.74,216.13,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941544290,2.3149,216.09,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941546291,2.3149,216.09,216.06,9.52405867]
["bitfinex-derivatives","SOLF0:USTF0",1735941546492,2.315,216.08,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941548395,2.315,216.08,216.05,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735941548591,2.315,216.08,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941551198,2.315,216.08,216.06,9.52395867]
["bitfinex-derivatives","SOLF0:USTF0",1735941552297,2.3148,216.1,216.07,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735941553594,2.74,216.13,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941553793,7.20885867,216.18,216.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941553993,2.76,216.15,216.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941554497,2.3143,216.14,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735941554692,7.20885867,216.18,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941554990,2.76,216.19,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941555395,5.0739,216.19,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735941556300,2.76,216.19,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735941556500,2.3139,216.18,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735941558410,2.3139,216.18,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941558607,2.3139,216.18,216.14,9.52315867]
["bitfinex-derivatives","SOLF0:USTF0",1735941560702,2.314,216.17,216.14,9.52315867]
["bitfinex-derivatives","SOLF0:USTF0",1735941567010,2.3141,216.16,216.14,9.52315867]
["bitfinex-derivatives","SOLF0:USTF0",1735941569318,2.3141,216.16,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941574917,2.314,216.17,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941575121,2.314,216.17,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941575321,2.76,216.19,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941576118,2.76,216.19,216.13,9.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1735941576925,2.3141,216.16,216.13,9.52325867]
["bitfinex-derivatives","SOLF0:USTF0",1735941580523,4.6259,216.28,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941580720,22.51238278,216.24,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941581119,22.51238278,216.24,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941581325,2.7,216.28,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941581822,2.313,216.26,216.21,9.52235867]
["bitfinex-derivatives","SOLF0:USTF0",1735941582017,2.313,216.26,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941582924,2.313,216.26,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941584423,2.7,216.3,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941584723,21.88613956,216.31,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941584920,21.88613956,216.31,216.19,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735941585121,21.88613956,216.31,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941585319,2.3126,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941585521,21.88613956,216.31,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941586326,2.3126,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941586722,21.88613956,216.31,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941587221,2.3126,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941588229,6.57757423,216.33,216.19,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1735941588230,3.87757423,216.33,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941588530,2.7,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941588926,7.20885867,216.41,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941589828,2.312,216.36,216.32,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735941592823,2.3123,216.33,216.29,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735941593028,7.20885867,216.35,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941593824,2.68,216.37,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941594129,7.20885867,216.36,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941595331,2.3125,216.32,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941595829,2.3125,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941598031,7.20885867,216.36,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941598833,2.3125,216.32,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941599833,2.3125,216.32,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941600230,7.20885867,216.38,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941600433,2.68,216.41,216.33,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735941600733,2.68,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941601129,2.68,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941601736,2.3116,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941602334,2.3116,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941602534,2.68,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941603033,7.20885867,216.45,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941603626,2.3116,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941603829,7.20885867,216.43,216.27,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735941604033,7.20885867,216.43,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941604232,7.20885867,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941605537,2.3119,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941606231,7.20885867,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941606732,2.312,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941608436,2.3119,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941609339,2.312,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941609539,2.68,216.44,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941609739,7.20885867,216.43,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941610636,7.20885867,216.43,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941611540,2.3117,216.39,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941614041,2.3118,216.38,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941615940,2.3116,216.39,216.36,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735941616240,2.3116,216.39,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941616440,7.20885867,216.41,216.27,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735941616639,7.20885867,216.41,216.3,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941616842,7.20885867,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941617044,2.312,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941625643,9.88885867,216.44,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941625850,2.312,216.36,216.34,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735941626349,7.20885867,216.42,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941627153,2.312,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941627347,7.20885867,216.42,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941629350,2.312,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941630949,2.3121,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941631652,2.3123,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941631849,2.3123,216.33,216.27,37.83517148]
["bitfinex-derivatives","SOLF0:USTF0",1735941631850,7.20885867,216.38,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941632355,2.312,216.36,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941632551,7.20885867,216.38,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941633254,2.3125,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941633458,2.3125,216.32,216.28,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735941633651,2.3125,216.32,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941634255,2.3125,216.31,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941634458,7.20885867,216.36,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941634656,7.20885867,216.34,216.27,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1735941634853,2.3128,216.29,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941635662,7.20885867,216.34,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941636063,9.86885867,216.34,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941639263,7.20885867,216.32,216.17,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1735941639470,7.20885867,216.3,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941639670,7.20885867,216.28,216.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735941639866,2.3134,216.23,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941640068,7.20885867,216.28,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941640467,2.3134,216.22,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941644069,7.20885867,216.28,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941644774,2.3135,216.22,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941646879,2.3136,216.21,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941647272,2.66,216.29,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941647573,9.86885867,216.29,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941647975,2.3135,216.22,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941649874,9.86885867,216.29,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941650075,9.86885867,216.29,216.19,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735941650270,9.86885867,216.29,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941650866,2.313,216.27,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941651066,9.86885867,216.29,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941651678,1.4209,216.28,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941652478,2.3134,216.22,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941655981,1.4209,216.28,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941656982,2.3133,216.24,216.21,9.52235867]
["bitfinex-derivatives","SOLF0:USTF0",1735941657183,1.4209,216.28,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941657779,2.3134,216.23,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941663885,2.3134,216.22,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941665782,2.62,216.29,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941665983,2.62,216.31,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941666384,2.3131,216.26,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941670287,2.313,216.27,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941670988,2.62,216.32,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941671288,2.62,216.32,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941671782,2.3127,216.29,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941673789,2.3125,216.32,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941673990,2.62,216.37,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941674494,2.3122,216.34,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941674887,9.82885867,216.39,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941675287,2.3127,216.29,216.28,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1735941679094,7.20885867,216.37,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941679297,2.3128,216.28,216.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735941679491,7.20885867,216.37,216.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735941680096,2.3123,216.34,216.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735941680297,7.20885867,216.37,216.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735941680497,7.20885867,216.37,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941680794,7.20885867,216.29,216.05,76.65849772]
["bitfinex-derivatives","SOLF0:USTF0",1735941681093,7.20885867,216.26,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941682499,2.3138,216.19,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941688102,2.314,216.17,216.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735941689603,2.3141,216.16,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735941689804,2.3141,216.16,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941691203,2.314,216.18,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941691505,2.314,216.18,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941692907,29.19530325,216.33,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941693103,2.313,216.26,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941694900,2.6,216.32,216.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735941695206,2.3133,216.24,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941702514,2.3133,216.24,216.23,12.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941719028,2.3133,216.24,216.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735941728047,2.3125,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735941728353,2.3125,216.3,216.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735941728354,162.1902018,216.35,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941728553,2.3123,216.31,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941729252,2.3123,216.31,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941730355,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941732560,2.3123,216.31,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941745656,2.3127,216.28,216.24,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941745860,7.20885867,216.36,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941746057,4.0838,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941746558,1.5038,216.37,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941746765,4.0759,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941746962,1.4959,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941747155,1.4959,216.41,216.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1735941747156,7.20885867,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941747360,2.3119,216.35,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941750267,2.3119,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941752963,7.20885867,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941753166,7.20885867,216.4,216.24,42.38832777]
["bitfinex-derivatives","SOLF0:USTF0",1735941753468,7.20885867,216.4,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941754060,2.3121,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941755569,7.20885867,216.36,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941757473,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941760473,2.3124,216.3,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735941760773,2.3124,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941762375,2.3124,216.3,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941762577,2.58,216.35,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941763884,2.3122,216.32,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941768679,2.3122,216.32,216.21,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735941768680,2.3129,216.25,216.21,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1735941768881,2.3129,216.25,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941772785,2.3128,216.26,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941773787,2.58,216.31,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941773988,2.3126,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735941774489,2.3126,216.29,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941774686,2.3126,216.29,216.26,9.52165867]
["bitfinex-derivatives","SOLF0:USTF0",1735941775694,0.2264,216.37,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941775993,2.58,216.36,216.28,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735941776196,1.4526,216.38,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941776491,9.78885867,216.37,216.3,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735941776693,2.58,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941776891,9.78885867,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941777191,9.78885867,216.37,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941778390,2.3122,216.32,216.28,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735941779394,2.3121,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941779995,11.24145867,216.38,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941780195,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941780992,2.3122,216.32,216.28,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1735941781293,2.3123,216.31,216.28,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735941784196,2.3123,216.31,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941784698,1.4526,216.38,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941784997,2.3117,216.36,216.33,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735941785494,3.19265072,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941785699,2.58,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941786093,2.3112,216.42,216.38,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735941786294,2.58,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941786489,2.3112,216.42,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941786692,2.58,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941787198,2.3111,216.42,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941788203,2.3112,216.41,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941789101,33.31225017,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941789295,2.3111,216.43,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941789499,9.78885867,216.46,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941789797,2.311,216.44,216.4,9.52015867]
["bitfinex-derivatives","SOLF0:USTF0",1735941790399,2.3112,216.41,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941790706,7.20885867,216.47,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941792100,7.20885867,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941792300,7.20885867,216.45,216.34,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1735941792301,7.20885867,216.45,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941792505,7.20885867,216.43,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941792698,9.78885867,216.43,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941792895,2.3116,216.37,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941794003,9.78885867,216.43,216.34,8.58995867]
["bitfinex-derivatives","SOLF0:USTF0",1735941794204,2.3121,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941794411,2.3121,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941794596,2.3121,216.33,216.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941794800,7.20885867,216.35,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941795204,2.3123,216.31,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941796804,2.3124,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941801809,2.6,216.36,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941802011,2.6,216.36,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941802901,2.312,216.34,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941803413,2.3118,216.36,216.31,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735941803608,9.80885867,216.39,216.31,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735941804611,2.3119,216.35,216.31,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735941805106,2.3119,216.35,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941806118,3.25890366,216.4,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941806311,3.25890366,216.4,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941806811,10.46776233,216.4,216.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735941807118,10.46776233,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941807321,2.3119,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941807507,10.46776233,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941808115,10.46776233,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941808915,2.3118,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941811520,2.3118,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941812325,2.3118,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941812716,3.25890366,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941813026,3.25890366,216.4,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941813324,3.25890366,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941813621,5.57020366,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941813822,3.25890366,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941814022,2.311,216.43,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941814323,32.49434091,216.45,216.35,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735941814520,2.3114,216.4,216.36,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735941815419,2.3116,216.37,216.28,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941815620,7.20885867,216.43,216.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735941815621,7.20885867,216.39,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941816920,2.3119,216.35,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941817126,2.3119,216.35,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941817628,2.3121,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941818025,2.3121,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941819227,2.3121,216.32,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735941819430,2.3121,216.32,216.29,9.52135867]
["bitfinex-derivatives","SOLF0:USTF0",1735941820626,7.20885867,216.35,216.07,158.994503]
["bitfinex-derivatives","SOLF0:USTF0",1735941820929,2.3126,216.28,216.25,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941821123,2.3126,216.28,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941821526,2.3126,216.28,216.2,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735941821732,2.3126,216.28,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941826430,2.6,216.33,216.2,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1735941826636,7.20885867,216.3,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941827029,2.3129,216.25,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941832742,7.20885867,216.3,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941833445,2.3129,216.25,216.22,9.52205867]
["bitfinex-derivatives","SOLF0:USTF0",1735941833647,3.26584047,216.35,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941833842,2.58,216.34,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941834046,2.3124,216.3,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941835039,2.3124,216.3,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735941835239,2.3124,216.3,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941836244,2.3121,216.33,216.29,9.52125867]
["bitfinex-derivatives","SOLF0:USTF0",1735941836537,2.3121,216.33,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941839445,9.78885867,216.34,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941840450,7.20885867,216.32,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941841243,2.3127,216.27,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941848854,2.313,216.24,216.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735941850753,9.52185867,216.24,216.23,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1735941851059,7.20885867,216.24,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735941851260,7.20885867,216.22,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941851759,2.3136,216.19,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941852760,2.58,216.28,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941852958,2.3134,216.2,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941855462,7.20885867,216.25,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941855662,2.3136,216.19,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941861669,0.2289,216.33,216.17,9.80885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941861971,2.6,216.29,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941862371,2.6,216.29,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941863568,2.7976,216.34,216.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735941863768,1.3694,216.34,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941865274,2.312,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941865775,2.3119,216.34,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941866078,2.3119,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941866267,3.26584047,216.35,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941867372,5.57774047,216.35,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941871781,2.3119,216.35,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941872171,2.3117,216.36,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941873570,2.3117,216.36,216.32,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735941874375,10.03495867,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941874578,2.3116,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735941875384,12.63495867,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941875586,2.3117,216.36,216.32,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735941876180,2.3117,216.36,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941876485,2.3117,216.36,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735941879188,2.3117,216.36,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941879385,2.3117,216.36,216.32,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735941880589,2.3116,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735941880891,7.20885867,216.4,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735941881785,2.3117,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735941882887,2.3117,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941883190,7.20885867,216.44,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941883388,7.20885867,216.44,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941883583,1.398,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941883791,1.398,216.46,216.39,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1735941884191,2.3111,216.42,216.38,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735941884987,9.80885867,216.47,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941885191,9.80885867,216.47,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735941885690,2.311,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735941890500,2.3111,216.42,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941891491,2.6,216.48,216.4,9.52005867]
["bitfinex-derivatives","SOLF0:USTF0",1735941891789,2.6,216.48,216.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941891790,2.6,216.48,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941892402,2.3107,216.46,216.42,9.51985867]
["bitfinex-derivatives","SOLF0:USTF0",1735941892993,2.6,216.48,216.38,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1735941893195,2.6,216.48,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941893400,7.20885867,216.47,216.4,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941894103,7.20885867,216.47,216.4,9.52015867]
["bitfinex-derivatives","SOLF0:USTF0",1735941894905,2.3116,216.38,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735941895203,7.20885867,216.4,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941896000,7.20885867,216.4,216.31,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735941896001,2.3118,216.36,216.31,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735941896504,2.3118,216.35,216.31,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735941897408,7.20885867,216.38,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941898407,2.3121,216.33,216.29,10.95725867]
["bitfinex-derivatives","SOLF0:USTF0",1735941898607,7.20885867,216.38,216.29,8.64475867]
["bitfinex-derivatives","SOLF0:USTF0",1735941898807,7.20885867,216.38,216.29,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735941899006,7.20885867,216.36,216.29,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1735941899709,2.3124,216.3,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941899908,2.3124,216.3,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941900206,7.20885867,216.3,216.18,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735941900409,7.20885867,216.3,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735941900610,7.20885867,216.3,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941900813,2.3128,216.27,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941901517,2.3128,216.27,216.22,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735941901709,2.3128,216.27,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941901910,2.3133,216.21,216.18,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1735941902208,2.3133,216.21,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941902519,2.3128,216.26,216.21,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1735941902813,2.3128,216.26,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941904211,2.3128,216.27,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941904913,2.3128,216.26,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941905114,2.58,216.31,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941907315,2.3129,216.26,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941907516,7.20885867,216.3,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941907914,2.3131,216.23,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941908114,7.20885867,216.28,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941908816,2.3132,216.23,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941909311,2.3134,216.21,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941909912,9.78885867,216.26,216.18,8.68435867]
["bitfinex-derivatives","SOLF0:USTF0",1735941910119,2.3135,216.19,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941910315,9.78885867,216.26,216.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735941910524,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941911419,2.3138,216.17,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941911919,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941912513,2.3137,216.18,216.13,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735941912712,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941913120,2.3138,216.17,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941915735,86.90670589,216.59,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941915929,2.58,216.3,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941916132,7.20885867,216.29,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941916432,2.3131,216.23,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941917035,2.3132,216.22,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941919733,7.20885867,216.27,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941919933,2.3133,216.21,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941928639,7.20885867,216.27,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941928845,2.3132,216.22,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941943354,159.5902018,216.34,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941943657,2.3127,216.27,216.24,9.52185867]
["bitfinex-derivatives","SOLF0:USTF0",1735941944259,7.20885867,216.32,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941944654,2.3125,216.29,216.25,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1735941945255,2.3122,216.32,216.28,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735941946055,28.5086835,216.34,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941946259,28.5086835,216.34,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941947258,6.07799773,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941947459,2.3118,216.35,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735941948060,2.3118,216.35,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941948262,2.3118,216.35,216.3,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735941949563,6.07799773,216.37,216.3,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735941949765,2.312,216.34,216.3,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735941954361,7.20885867,216.36,216.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735941954564,7.20885867,216.34,216.26,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1735941954767,7.20885867,216.34,216.26,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941955066,2.3125,216.3,216.26,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941955866,2.3125,216.29,216.26,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735941958867,2.3126,216.28,216.24,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941959074,7.20885867,216.32,216.24,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941959075,9.80885867,216.32,216.24,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735941959463,7.20885867,216.3,216.2,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1735941959666,2.3132,216.22,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941959966,7.20885867,216.28,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941960371,2.3132,216.23,216.2,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735941961368,2.3132,216.23,216.2,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1735941961572,2.6,216.27,216.2,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735941961773,2.3132,216.22,216.2,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1735941961973,2.3132,216.22,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941961974,7.20885867,216.26,216.17,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735941962172,2.3134,216.21,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941964170,2.3132,216.22,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941964771,7.20885867,216.26,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735941964974,7.20885867,216.26,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941965275,2.3135,216.2,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941965976,2.3135,216.19,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941966167,7.20885867,216.22,216.15,1.4798]
["bitfinex-derivatives","SOLF0:USTF0",1735941966372,9.80885867,216.22,216.15,8.68865867]
["bitfinex-derivatives","SOLF0:USTF0",1735941966767,2.3138,216.17,216.15,8.68865867]
["bitfinex-derivatives","SOLF0:USTF0",1735941968974,7.20885867,216.2,216.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1735941969174,7.20885867,216.2,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941969974,7.20885867,216.18,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941970574,2.3141,216.14,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941970776,2.3141,216.14,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941970977,7.20885867,216.2,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941971177,7.20885867,216.2,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735941971379,7.20885867,216.2,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941971982,2.3137,216.18,216.13,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735941972276,7.20885867,216.2,216.13,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735941973168,2.3139,216.17,216.13,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735941973676,2.3139,216.16,216.13,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735941974273,2.3139,216.16,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941976981,2.3139,216.16,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941978378,2.314,216.15,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941978877,7.20885867,216.2,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941979080,2.3142,216.13,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941981481,2.3143,216.12,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941983786,2.3145,216.1,216.09,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941983984,7.20885867,216.14,216.07,8.70335867]
["bitfinex-derivatives","SOLF0:USTF0",1735941984679,2.3146,216.09,216.07,8.70335867]
["bitfinex-derivatives","SOLF0:USTF0",1735941986287,9.80885867,216.17,216.07,8.70335867]
["bitfinex-derivatives","SOLF0:USTF0",1735941986490,9.80885867,216.17,216.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941986882,2.3143,216.12,216.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941992491,4.6263,216.23,216.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941992688,7.20885867,216.21,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941993991,2.3139,216.16,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941994785,2.3139,216.16,216.13,9.52305867]
["bitfinex-derivatives","SOLF0:USTF0",1735941995588,2.3139,216.16,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941996689,2.3139,216.16,216.13,9.52305867]
["bitfinex-derivatives","SOLF0:USTF0",1735941996889,2.6,216.2,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735941998395,2.314,216.15,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942001602,2.3139,216.16,216.13,9.52305867]
["bitfinex-derivatives","SOLF0:USTF0",1735942001901,2.3139,216.16,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942003706,2.6,216.2,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942004004,2.314,216.15,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942008909,2.6,216.2,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942009214,2.3141,216.14,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942010813,2.314,216.15,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942011016,2.6,216.2,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942011915,2.3137,216.18,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942012113,2.6,216.2,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942012317,28.81439357,216.24,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942012517,2.6,216.23,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942013516,2.3137,216.18,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942017724,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942022630,2.3137,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735942022831,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942023027,2.3137,216.18,216.14,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735942023228,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942026129,2.3138,216.17,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942029928,2.3133,216.21,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942030233,28.81439357,216.24,216.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735942030234,28.81439357,216.24,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942030434,28.81439357,216.24,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942030637,2.6,216.25,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942031528,2.3132,216.22,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942034039,2.6,216.25,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942034240,3.75016995,216.26,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942034241,2.3131,216.24,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942034440,2.3131,216.24,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942036235,3.75016995,216.26,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942036236,2.3129,216.25,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942036942,2.3127,216.27,216.23,9.52195867]
["bitfinex-derivatives","SOLF0:USTF0",1735942037142,2.3127,216.27,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942037343,2.6,216.3,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942037643,2.3127,216.28,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942038145,2.6,216.3,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942039642,2.3127,216.28,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942041942,11.27355867,216.32,216.25,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735942041943,2.3125,216.29,216.25,9.52175867]
["bitfinex-derivatives","SOLF0:USTF0",1735942043443,3.74901375,216.33,216.18,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735942043444,2.3123,216.31,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942043648,3.74901375,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942044150,6.06111375,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942044538,2.3122,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942046351,2.312,216.34,216.3,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735942047243,7.20885867,216.34,216.18,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735942047442,7.20885867,216.34,216.19,3.42958378]
["bitfinex-derivatives","SOLF0:USTF0",1735942047752,7.20885867,216.31,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942048451,2.3125,216.29,216.25,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735942053955,7.20885867,216.31,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942054256,2.3128,216.26,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942054659,2.3127,216.27,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942056359,2.3127,216.27,216.24,9.52185867]
["bitfinex-derivatives","SOLF0:USTF0",1735942056554,2.3127,216.27,216.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1735942058959,2.3128,216.26,216.23,9.52195867]
["bitfinex-derivatives","SOLF0:USTF0",1735942061663,2.3129,216.25,216.23,9.52195867]
["bitfinex-derivatives","SOLF0:USTF0",1735942061864,7.20885867,216.31,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942062362,2.58,216.3,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942062761,2.3126,216.28,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942063064,7.20885867,216.29,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942063562,7.20885867,216.29,216.21,9.52215867]
["bitfinex-derivatives","SOLF0:USTF0",1735942064057,2.313,216.25,216.21,9.52215867]
["bitfinex-derivatives","SOLF0:USTF0",1735942064864,2.3131,216.23,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942067470,2.313,216.24,216.21,9.52215867]
["bitfinex-derivatives","SOLF0:USTF0",1735942068364,2.3127,216.27,216.21,9.52215867]
["bitfinex-derivatives","SOLF0:USTF0",1735942068570,7.20885867,216.29,216.21,9.52215867]
["bitfinex-derivatives","SOLF0:USTF0",1735942070467,2.3131,216.24,216.21,9.52215867]
["bitfinex-derivatives","SOLF0:USTF0",1735942070864,7.20885867,216.27,216.18,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1735942071064,2.3133,216.21,216.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735942071272,2.3133,216.21,216.18,8.59275867]
["bitfinex-derivatives","SOLF0:USTF0",1735942072571,2.3133,216.21,216.18,10.90635867]
["bitfinex-derivatives","SOLF0:USTF0",1735942076477,2.3135,216.2,216.18,10.90635867]
["bitfinex-derivatives","SOLF0:USTF0",1735942076678,2.3135,216.2,216.18,8.59275867]
["bitfinex-derivatives","SOLF0:USTF0",1735942077176,2.3133,216.21,216.18,10.90635867]
["bitfinex-derivatives","SOLF0:USTF0",1735942080577,2.3135,216.19,216.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1735942080773,2.3135,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735942081074,2.3135,216.19,216.16,9.52265867]
["bitfinex-derivatives","SOLF0:USTF0",1735942083875,2.3135,216.19,216.16,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1735942084075,2.3135,216.19,216.16,9.52265867]
["bitfinex-derivatives","SOLF0:USTF0",1735942084978,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942087080,7.20885867,216.23,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942088187,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942089682,2.3139,216.16,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942089874,2.3139,216.16,216.13,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1735942090083,2.3139,216.16,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942090278,2.3139,216.16,216.12,9.52315867]
["bitfinex-derivatives","SOLF0:USTF0",1735942091789,2.3137,216.18,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942092286,7.20885867,216.23,216.14,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735942092487,9.80885867,216.23,216.14,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735942093288,2.3136,216.19,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942093487,9.80885867,216.23,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942094393,7.20885867,216.21,216.11,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1735942094592,7.20885867,216.21,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942095594,7.20885867,216.21,216.11,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1735942095595,7.20885867,216.21,216.13,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735942095794,7.20885867,216.21,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942096396,2.3139,216.16,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942098292,2.3139,216.16,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942099699,7.20885867,216.21,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942099895,2.3141,216.15,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942100298,2.3141,216.14,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942104501,7.20885867,216.21,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942104893,2.3136,216.19,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735942105099,7.20885867,216.21,216.14,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735942106102,2.3138,216.17,216.13,9.52305867]
["bitfinex-derivatives","SOLF0:USTF0",1735942107403,2.3139,216.16,216.13,9.52305867]
["bitfinex-derivatives","SOLF0:USTF0",1735942107704,2.3139,216.16,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942108305,2.3139,216.16,216.13,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735942110710,2.3139,216.16,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942112199,2.3141,216.14,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942112605,2.3141,216.14,216.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1735942112907,7.20885867,216.19,216.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1735942112908,2.3142,216.13,216.11,8.58595867]
["bitfinex-derivatives","SOLF0:USTF0",1735942113313,2.3145,216.1,216.08,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735942113616,2.3145,216.1,216.08,8.59995867]
["bitfinex-derivatives","SOLF0:USTF0",1735942113910,2.314,216.15,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942114204,4.6266,216.22,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942114205,2.6,216.19,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942115509,2.3141,216.15,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942120713,2.3142,216.15,216.12,9.52335867]
["bitfinex-derivatives","SOLF0:USTF0",1735942125214,2.3142,216.15,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735942128319,2.6,216.19,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942128519,2.6,216.19,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735942129515,2.3143,216.15,216.12,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1735942137214,2.3143,216.15,216.13,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735942137416,2.3143,216.15,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942138423,2.3143,216.15,216.12,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1735942138622,8.89155818,216.23,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942138923,2.7923,216.24,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942138924,5.3923,216.24,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942139124,3.9806,216.24,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942139428,2.3136,216.21,216.17,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735942139722,2.3136,216.21,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942140116,2.3137,216.2,216.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942141722,2.3135,216.22,216.18,9.52265867]
["bitfinex-derivatives","SOLF0:USTF0",1735942141922,2.3135,216.22,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942142119,7.20885867,216.27,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942142328,2.3133,216.24,216.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942142527,2.6,216.27,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942143022,2.58,216.28,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942143424,2.3132,216.25,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942144624,2.3132,216.24,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942145224,2.3133,216.23,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942146025,2.3133,216.24,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942147624,2.3133,216.23,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942164140,2.3133,216.24,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942164442,2.58,216.3,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942164742,2.58,216.3,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942165142,2.313,216.26,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942171847,2.58,216.3,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942172451,2.3129,216.28,216.25,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942173152,3.70437485,216.35,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942173354,2.3122,216.34,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942176962,1.4752,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942177155,1.4752,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942177460,2.3115,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942177955,2.58,216.42,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942178160,2.3117,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942179654,9.78885867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942179862,2.3115,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942180061,9.78885867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942180271,2.58,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942180561,9.78885867,216.45,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942181460,2.3115,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942182459,2.3115,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942188871,7.20885867,216.38,216.11,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1735942189170,7.20885867,216.29,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942189367,2.313,216.26,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942190059,2.313,216.26,216.21,9.52245867]
["bitfinex-derivatives","SOLF0:USTF0",1735942191658,2.3132,216.25,216.21,9.52245867]
["bitfinex-derivatives","SOLF0:USTF0",1735942194267,2.3132,216.25,216.23,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942195773,2.3134,216.23,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942200473,2.3134,216.23,216.22,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942204674,2.58,216.32,216.2,8.68505867]
["bitfinex-derivatives","SOLF0:USTF0",1735942204887,2.3139,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942205575,2.3139,216.18,216.15,9.52305867]
["bitfinex-derivatives","SOLF0:USTF0",1735942206877,2.3144,216.14,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735942207083,2.3144,216.14,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942208876,2.3142,216.15,216.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942209780,7.20885867,216.17,216.07,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1735942209978,2.3145,216.13,216.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942211774,2.3146,216.12,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735942211975,7.20885867,216.16,216.09,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942214684,2.3145,216.13,216.09,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942216387,1.4553,216.18,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735942216388,2.3146,216.11,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735942216786,9.82885867,216.14,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942217890,9.82885867,216.14,216.06,9.52395867]
["bitfinex-derivatives","SOLF0:USTF0",1735942218187,9.82885867,216.14,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735942218387,2.3148,216.1,216.06,9.52395867]
["bitfinex-derivatives","SOLF0:USTF0",1735942219986,2.3148,216.1,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735942220185,7.20885867,216.12,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942220690,7.20885867,216.12,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735942220890,7.20885867,216.12,216.05,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942221984,7.20885867,216.12,216.04,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1735942222184,7.20885867,216.12,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942222394,2.315,216.08,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942224893,2.3151,216.07,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942225894,7.20885867,216.12,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942226395,1.4553,216.18,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942226591,2.3146,216.12,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942226796,4.9346,216.12,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942226993,2.62,216.12,216.08,9.52375867]
["bitfinex-derivatives","SOLF0:USTF0",1735942227700,2.3146,216.11,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942233902,2.62,216.12,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942234103,2.3148,216.1,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942237610,2.62,216.13,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942237816,2.3147,216.11,216.08,9.52375867]
["bitfinex-derivatives","SOLF0:USTF0",1735942238314,2.3147,216.11,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942240815,2.3148,216.1,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942241615,2.3148,216.1,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735942241915,2.3148,216.1,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942242318,2.3148,216.1,216.07,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1735942245414,2.3148,216.1,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942258314,2.3147,216.11,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942258518,2.6,216.13,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942259424,2.3147,216.1,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942262030,2.6,216.16,216.1,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1735942262226,2.6,216.16,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942262827,2.3144,216.14,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942263225,2.6,216.16,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942263934,2.3143,216.15,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942264129,2.6,216.16,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942264630,2.3144,216.13,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942278042,194.3857421,216.23,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942278240,2.6,216.2,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942278438,8.89482974,216.2,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942278638,2.314,216.17,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942279143,2.314,216.17,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942280437,2.314,216.17,216.14,9.52315867]
["bitfinex-derivatives","SOLF0:USTF0",1735942285341,2.314,216.17,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735942285537,2.314,216.17,216.14,9.52315867]
["bitfinex-derivatives","SOLF0:USTF0",1735942286443,2.314,216.17,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942287847,2.314,216.17,216.14,9.52315867]
["bitfinex-derivatives","SOLF0:USTF0",1735942289441,2.3138,216.19,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735942289840,31.08233806,216.21,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735942291446,2.3139,216.18,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735942291638,2.3139,216.18,216.15,9.52305867]
["bitfinex-derivatives","SOLF0:USTF0",1735942295144,2.3139,216.18,216.1,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1735942295342,2.3139,216.18,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735942296146,2.3139,216.18,216.14,9.52315867]
["bitfinex-derivatives","SOLF0:USTF0",1735942297346,2.3139,216.18,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735942303254,2.3138,216.19,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735942303452,2.3138,216.19,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942309260,31.08233806,216.21,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942309460,2.3138,216.19,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942317761,2.3138,216.19,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735942318066,2.3138,216.19,216.15,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735942319270,2.3139,216.18,216.15,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735942321769,2.3139,216.18,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735942321964,2.3139,216.18,216.15,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735942322169,2.3139,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942323070,2.3139,216.18,216.15,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1735942323469,2.3139,216.18,216.15,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735942327165,2.3145,216.13,216.1,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735942327373,2.3145,216.13,216.1,10.93175867]
["bitfinex-derivatives","SOLF0:USTF0",1735942329378,2.3145,216.13,216.1,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735942329585,2.3145,216.13,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942329980,2.3145,216.13,216.1,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1735942330274,2.3145,216.13,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942333477,2.3145,216.13,216.11,9.52345867]
["bitfinex-derivatives","SOLF0:USTF0",1735942337384,2.3143,216.14,216.11,9.52345867]
["bitfinex-derivatives","SOLF0:USTF0",1735942337782,2.3143,216.14,216.11,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1735942337984,2.3144,216.13,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942338378,7.20885867,216.18,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942338577,2.314,216.17,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942339179,3.75065637,216.2,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942339382,2.3139,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942340085,2.3139,216.18,216.15,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1735942340284,2.3139,216.18,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942340984,3.75065637,216.2,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942342485,2.3139,216.18,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942345795,2.3139,216.18,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735942346089,2.3139,216.18,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942347285,2.3139,216.18,216.14,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1735942347286,2.3142,216.15,216.1,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735942347486,2.3142,216.15,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942347990,2.3142,216.15,216.11,9.52335867]
["bitfinex-derivatives","SOLF0:USTF0",1735942352390,2.3143,216.14,216.11,9.52335867]
["bitfinex-derivatives","SOLF0:USTF0",1735942353292,2.3143,216.14,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942360705,10.95951504,216.2,216.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942361003,10.95951504,216.2,216.1,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1735942361004,7.20885867,216.16,216.09,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735942361304,2.58,216.15,216.09,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735942361904,2.3146,216.12,216.09,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735942363902,2.3146,216.11,216.09,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735942369511,2.3148,216.09,216.08,48.69432623]
["bitfinex-derivatives","SOLF0:USTF0",1735942369809,2.3148,216.09,216.08,55.9031849]
["bitfinex-derivatives","SOLF0:USTF0",1735942370611,2.3148,216.09,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735942370807,2.3148,216.09,216.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942372405,2.3148,216.09,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735942372602,2.3148,216.09,216.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942377816,2.3148,216.09,216.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942378710,2.3148,216.09,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735942378911,2.3148,216.09,216.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942379914,2.3148,216.09,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735942380207,2.3148,216.09,216.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942380715,2.3148,216.09,216.06,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1735942380913,2.3148,216.09,216.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942382912,2.58,216.15,216.03,49.60089286]
["bitfinex-derivatives","SOLF0:USTF0",1735942383119,2.3153,216.05,216.03,49.60089286]
["bitfinex-derivatives","SOLF0:USTF0",1735942383322,7.20885867,216.1,216.03,56.80975153]
["bitfinex-derivatives","SOLF0:USTF0",1735942383911,7.20885867,216.1,216.03,59.12525153]
["bitfinex-derivatives","SOLF0:USTF0",1735942384619,7.20885867,216.1,216.03,51.91639286]
["bitfinex-derivatives","SOLF0:USTF0",1735942384920,7.20885867,216.1,216.03,59.12525153]
["bitfinex-derivatives","SOLF0:USTF0",1735942385215,7.20885867,216.1,216.03,51.91639286]
["bitfinex-derivatives","SOLF0:USTF0",1735942385419,2.3151,216.07,216.04,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942390123,2.3151,216.07,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942395926,2.3151,216.07,216.04,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942397624,2.3152,216.06,216.04,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942402028,2.3152,216.06,216.03,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1735942402227,2.3152,216.06,216.04,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942403220,2.3152,216.06,216.04,9.52415867]
["bitfinex-derivatives","SOLF0:USTF0",1735942403425,2.3151,216.07,216.04,9.52415867]
["bitfinex-derivatives","SOLF0:USTF0",1735942403624,2.3151,216.07,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942408235,2.3149,216.08,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942408429,1.4071,216.14,216.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942408633,2.58,216.13,216.09,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942408831,30.03484541,216.13,216.09,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942410532,2.3145,216.11,216.09,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942411634,2.3144,216.12,216.09,9.52355867]
["bitfinex-derivatives","SOLF0:USTF0",1735942411830,2.3144,216.12,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942425345,3.75065637,216.2,216.11,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942425643,6.33065637,216.2,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942426044,15.21006148,216.2,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942426242,2.3139,216.16,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942431546,2.3139,216.16,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942436652,2.3139,216.17,216.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942437451,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942438848,2.3137,216.18,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735942439155,2.3137,216.18,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942439549,2.3136,216.19,216.16,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942440150,3.75065637,216.2,216.14,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735942440151,2.3138,216.18,216.14,9.52295867]
["bitfinex-derivatives","SOLF0:USTF0",1735942440352,3.75065637,216.2,216.1,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1735942440552,3.75065637,216.2,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942440951,2.3136,216.19,216.15,9.52285867]
["bitfinex-derivatives","SOLF0:USTF0",1735942442556,2.3136,216.19,216.15,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1735942442750,2.3136,216.19,216.15,9.52285867]
["bitfinex-derivatives","SOLF0:USTF0",1735942445055,2.3136,216.19,216.16,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1735942445357,6.06415637,216.2,216.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942445556,6.06415637,216.2,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942445952,6.06415637,216.2,216.17,9.52255867]
["bitfinex-derivatives","SOLF0:USTF0",1735942446353,2.3134,216.21,216.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942446552,2.3134,216.21,216.18,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1735942447051,2.3134,216.21,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942448152,29.26326088,216.24,216.19,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942448357,2.3133,216.22,216.19,9.52245867]
["bitfinex-derivatives","SOLF0:USTF0",1735942449155,2.3132,216.23,216.19,9.52245867]
["bitfinex-derivatives","SOLF0:USTF0",1735942454762,1.3895,216.31,216.21,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942454961,159.5902018,216.32,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942455166,8.88014704,216.31,216.26,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942455461,2.3124,216.31,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942455663,159.5902018,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942455859,161.9019018,216.37,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942456062,161.9019018,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942456464,159.5902018,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942456661,55.18642181,216.42,216.22,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1735942456662,2.58,216.45,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942456964,7.20885867,216.44,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942457862,2.58,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942458058,2.3109,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942458264,7.20885867,216.44,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942460566,2.3113,216.41,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942461366,2.3113,216.41,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942461666,2.3113,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942462468,2.3114,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942463966,7.20885867,216.41,216.32,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735942464167,7.20885867,216.41,216.32,10.09835867]
["bitfinex-derivatives","SOLF0:USTF0",1735942464370,2.3119,216.36,216.32,10.09835867]
["bitfinex-derivatives","SOLF0:USTF0",1735942464869,2.3119,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942465171,2.3114,216.4,216.32,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1735942465472,2.3114,216.4,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942466566,2.3114,216.4,216.35,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735942467961,2.3114,216.4,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942468171,2.3114,216.4,216.35,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735942468767,2.3114,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942468962,7.20885867,216.44,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942469163,2.3113,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942470273,2.3114,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942472076,85.33528095,216.56,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942472077,155.0470018,216.59,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942472277,41.61290059,216.59,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942472578,30.48510059,216.59,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942472775,321.7604036,216.73,216.62,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735942472776,2.3083,216.7,216.62,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735942472976,2.58,216.73,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942473181,2.58,216.73,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942473371,2.3082,216.7,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942473575,2.58,216.69,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942473870,7.20885867,216.74,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942474072,2.3082,216.71,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942474378,2.58,216.73,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942475480,2.3082,216.7,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942475675,7.20885867,216.74,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942475884,2.58,216.73,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942477181,2.3081,216.72,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942477380,2.58,216.73,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942477678,7.20885867,216.72,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942478579,2.3084,216.69,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942478778,2.58,216.68,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942479183,2.58,216.68,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942479786,2.58,216.68,216.64,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1735942479982,2.58,216.68,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942481386,2.58,216.69,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942482282,2.3085,216.68,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942482586,2.58,216.69,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942482886,2.58,216.69,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942483486,2.3086,216.67,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942483686,2.58,216.68,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942484282,2.3086,216.67,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942485782,2.58,216.68,216.63,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735942487487,2.3086,216.67,216.63,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735942487988,2.3088,216.65,216.6,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735942488185,2.3088,216.65,216.6,9.51815867]
["bitfinex-derivatives","SOLF0:USTF0",1735942489387,2.3089,216.64,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942490089,2.3089,216.64,216.6,9.51815867]
["bitfinex-derivatives","SOLF0:USTF0",1735942490585,9.78885867,216.63,216.58,25.36774893]
["bitfinex-derivatives","SOLF0:USTF0",1735942490792,9.78885867,216.63,216.57,50.73549788]
["bitfinex-derivatives","SOLF0:USTF0",1735942490793,7.20885867,216.59,216.57,50.73549788]
["bitfinex-derivatives","SOLF0:USTF0",1735942491088,4.8895,216.58,216.57,50.73549788]
["bitfinex-derivatives","SOLF0:USTF0",1735942491789,2.3099,216.56,216.52,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942491986,2.58,216.58,216.52,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942492688,2.58,216.58,216.52,10.99152708]
["bitfinex-derivatives","SOLF0:USTF0",1735942493492,2.3099,216.55,216.52,10.99152708]
["bitfinex-derivatives","SOLF0:USTF0",1735942493680,2.3099,216.55,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942493887,7.20885867,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942494184,7.20885867,216.55,216.49,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942494590,7.20885867,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942495086,2.3103,216.52,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942495291,7.20885867,216.57,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942495594,7.20885867,216.57,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942496982,2.3103,216.52,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942497892,2.3103,216.51,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942501586,2.58,216.53,216.38,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942501783,7.20885867,216.5,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942502188,2.3107,216.48,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942502393,2.6,216.48,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942503294,2.3111,216.44,216.42,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942504094,9.80885867,216.48,216.37,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942504294,7.20885867,216.46,216.37,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942504493,7.20885867,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942504687,7.20885867,216.46,216.37,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942505092,7.20885867,216.46,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942505093,7.20885867,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942505596,7.20885867,216.46,216.33,4.51510185]
["bitfinex-derivatives","SOLF0:USTF0",1735942505792,7.20885867,216.46,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942506090,2.3116,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942506490,2.3116,216.4,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735942506690,2.3116,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942508991,2.6,216.42,216.36,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942509198,9.80885867,216.42,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942509384,7.20885867,216.4,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942509789,2.3119,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942511687,2.312,216.35,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942514900,2.3119,216.36,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942515392,2.8877,216.41,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942515600,7.20885867,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942516405,2.3122,216.33,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942518501,2.3122,216.33,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942518904,2.6,216.36,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942519107,2.3124,216.32,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942519811,2.3123,216.33,216.3,9.52145867]
["bitfinex-derivatives","SOLF0:USTF0",1735942520101,2.6,216.36,216.24,52.40149222]
["bitfinex-derivatives","SOLF0:USTF0",1735942520306,2.3125,216.31,216.24,52.40149222]
["bitfinex-derivatives","SOLF0:USTF0",1735942520508,2.3125,216.31,216.27,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942521509,2.3125,216.31,216.28,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735942522610,2.3124,216.32,216.29,9.52155867]
["bitfinex-derivatives","SOLF0:USTF0",1735942522805,2.6,216.35,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942523005,2.6,216.35,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942523205,2.3122,216.34,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942524612,4.912,216.36,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942526503,4.912,216.36,216.33,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735942527313,4.912,216.36,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942528715,2.312,216.36,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942529714,2.312,216.36,216.32,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735942529916,2.312,216.36,216.32,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735942530213,2.312,216.36,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942532819,2.312,216.36,216.28,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942532820,2.6,216.38,216.28,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942533221,2.6,216.38,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942533419,4.2636,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942533922,2.6,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942534422,2.312,216.36,216.32,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735942537121,2.312,216.36,216.33,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735942537324,4.9118,216.37,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942538519,2.6,216.39,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942538723,2.3117,216.38,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942539922,2.3117,216.38,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942542425,2.3117,216.38,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942542722,2.3118,216.37,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942543931,2.3118,216.38,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942544427,2.6,216.39,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942544628,2.3118,216.37,216.34,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942545124,2.6,216.39,216.32,25.27679142]
["bitfinex-derivatives","SOLF0:USTF0",1735942545328,2.6,216.39,216.32,27.58899142]
["bitfinex-derivatives","SOLF0:USTF0",1735942545529,2.6,216.39,216.32,8.63139785]
["bitfinex-derivatives","SOLF0:USTF0",1735942545730,7.20885867,216.38,216.32,8.63139785]
["bitfinex-derivatives","SOLF0:USTF0",1735942545931,2.312,216.36,216.32,8.63139785]
["bitfinex-derivatives","SOLF0:USTF0",1735942546430,2.312,216.36,216.33,4.56851178]
["bitfinex-derivatives","SOLF0:USTF0",1735942546928,2.3118,216.37,216.33,14.08947045]
["bitfinex-derivatives","SOLF0:USTF0",1735942547120,2.6,216.39,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942548434,2.6,216.39,216.35,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735942549528,2.8877,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942550429,2.8877,216.41,216.38,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735942550831,2.8877,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942551033,2.3115,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942552337,2.8877,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942552538,2.3116,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942555840,2.8877,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942556036,5.1992,216.41,216.37,9.52065867]
["bitfinex-derivatives","SOLF0:USTF0",1735942556937,2.3115,216.4,216.37,9.52065867]
["bitfinex-derivatives","SOLF0:USTF0",1735942557739,2.8877,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942557942,2.3117,216.38,216.35,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735942559541,2.3117,216.38,216.35,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735942559841,2.3117,216.38,216.35,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735942562350,2.3118,216.37,216.35,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735942563238,2.3117,216.38,216.35,9.52085867]
["bitfinex-derivatives","SOLF0:USTF0",1735942563739,5.4677,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942564046,2.3117,216.39,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942564745,5.4677,216.41,216.32,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942564947,5.4677,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942565150,5.4677,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942566443,2.3116,216.39,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942566642,5.4677,216.41,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942567439,2.3115,216.4,216.36,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942569943,1.374,216.47,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942570143,9.78885867,216.46,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942570542,9.78885867,216.46,216.32,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942570543,7.20885867,216.46,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942570744,2.58,216.45,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942571145,2.3111,216.44,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942571345,4.8911,216.44,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942571748,2.3111,216.44,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942572040,2.3111,216.43,216.39,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735942572353,9.78885867,216.46,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942572546,4.1765,216.47,216.35,25.27679142]
["bitfinex-derivatives","SOLF0:USTF0",1735942572547,2.8025,216.47,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735942572952,2.3104,216.49,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735942573141,2.58,216.5,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942573345,6.05712738,216.48,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942574450,6.05712738,216.48,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735942576051,2.3102,216.52,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735942576246,9.78885867,216.53,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735942578251,9.78885867,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942578452,9.78885867,216.53,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942578655,2.58,216.53,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942578854,2.3101,216.52,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735942579157,9.78885867,216.53,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942579552,2.3105,216.49,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942580052,2.3102,216.51,216.46,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735942580249,2.3102,216.51,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942581553,2.3102,216.51,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735942582550,2.3101,216.52,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735942583052,2.58,216.53,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735942583257,2.3102,216.51,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735942584252,7.20885867,216.51,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942584756,2.3108,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942585057,7.20885867,216.49,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942586858,2.3109,216.45,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942587259,2.3109,216.45,216.41,9.52015867]
["bitfinex-derivatives","SOLF0:USTF0",1735942588758,2.58,216.48,216.41,9.52015867]
["bitfinex-derivatives","SOLF0:USTF0",1735942588959,2.311,216.44,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942589259,7.20885867,216.45,216.35,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942589450,7.20885867,216.43,216.35,13.52805652]
["bitfinex-derivatives","SOLF0:USTF0",1735942589657,9.78885867,216.43,216.35,13.52805652]
["bitfinex-derivatives","SOLF0:USTF0",1735942590161,2.3113,216.41,216.35,15.83995652]
["bitfinex-derivatives","SOLF0:USTF0",1735942590361,9.78885867,216.43,216.35,15.83995652]
["bitfinex-derivatives","SOLF0:USTF0",1735942590763,9.78885867,216.43,216.35,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735942590959,2.3115,216.4,216.35,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735942591656,2.3115,216.39,216.35,9.52075867]
["bitfinex-derivatives","SOLF0:USTF0",1735942593363,2.3115,216.39,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942603480,7.20885867,216.42,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942603677,2.58,216.43,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942604479,2.3117,216.38,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942606579,2.58,216.43,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942608281,2.3113,216.41,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735942610182,2.3113,216.41,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735942611880,2.3113,216.41,216.37,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735942615388,2.3114,216.4,216.37,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735942616284,2.3112,216.42,216.39,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735942617186,2.3112,216.42,216.39,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735942617491,2.3111,216.43,216.4,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735942618691,2.3111,216.43,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942618892,2.3111,216.43,216.39,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735942621593,1.4073,216.44,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942621788,2.58,216.48,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942622186,2.3108,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942625494,2.3108,216.46,216.43,9.51995867]
["bitfinex-derivatives","SOLF0:USTF0",1735942625694,2.3108,216.46,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942627588,2.3109,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735942635705,2.3108,216.46,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735942638206,2.3107,216.47,216.43,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735942641205,2.9568,216.52,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942641206,7.20885867,216.5,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942641505,2.3106,216.49,216.46,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735942641907,2.9568,216.52,216.47,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735942641908,2.3103,216.51,216.47,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735942642209,2.9568,216.52,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942642500,2.3103,216.51,216.47,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735942645108,2.9568,216.52,216.47,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735942645305,2.3103,216.5,216.47,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735942645505,2.9568,216.52,216.47,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735942645907,2.3102,216.51,216.47,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735942646409,2.3102,216.51,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735942648006,58.2655839,216.59,216.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735942648007,189.0,216.79,216.49,9.78885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942648311,7.20885867,216.66,216.57,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942648511,7.20885867,216.64,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735942648711,7.20885867,216.62,216.41,54.35919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942648911,7.20885867,216.59,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942649107,2.3097,216.56,216.51,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735942649310,2.3097,216.56,216.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735942649311,7.20885867,216.59,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942649508,9.78885867,216.61,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942650412,7.20885867,216.57,216.45,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942650614,7.20885867,216.57,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942650808,7.20885867,216.59,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942651709,2.3097,216.57,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942651903,7.20885867,216.6,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942653213,2.3095,216.59,216.54,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735942654117,2.3093,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735942654411,2.3093,216.6,216.54,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942655315,7.20885867,216.62,216.54,9.51865867]
["bitfinex-derivatives","SOLF0:USTF0",1735942655515,2.3095,216.58,216.54,9.51865867]
["bitfinex-derivatives","SOLF0:USTF0",1735942656519,2.3097,216.57,216.54,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942656823,2.3097,216.57,216.53,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735942657321,2.3099,216.54,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942657525,2.3099,216.54,216.5,9.51915867]
["bitfinex-derivatives","SOLF0:USTF0",1735942658425,7.20885867,216.58,216.44,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942658626,7.20885867,216.56,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942658826,7.20885867,216.56,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942659018,2.3103,216.51,216.47,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735942663421,2.3105,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735942663620,2.3105,216.49,216.45,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942664431,2.3105,216.49,216.45,9.51965867]
["bitfinex-derivatives","SOLF0:USTF0",1735942667434,7.20885867,216.54,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735942668029,1.4604,216.55,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735942668231,8.66925867,216.55,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735942668535,2.31,216.53,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735942668834,8.66925867,216.55,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735942669437,2.3101,216.52,216.49,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942672335,2.3101,216.52,216.48,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1735942672534,2.3101,216.52,216.48,9.51935867]
["bitfinex-derivatives","SOLF0:USTF0",1735942673028,8.66925867,216.55,216.48,9.51935867]
["bitfinex-derivatives","SOLF0:USTF0",1735942673234,2.3102,216.51,216.48,9.51935867]
["bitfinex-derivatives","SOLF0:USTF0",1735942683450,2.3102,216.51,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942684750,2.31,216.53,216.48,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735942684951,8.66925867,216.55,216.48,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735942685446,2.3102,216.51,216.48,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735942686349,2.3102,216.52,216.48,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735942689859,2.3103,216.51,216.48,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1735942691259,2.3103,216.51,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942691260,1.4604,216.55,216.47,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942691458,2.3101,216.53,216.49,9.51925867]
["bitfinex-derivatives","SOLF0:USTF0",1735942691958,3.7702,216.55,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942692161,3.7702,216.55,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942692360,2.3098,216.55,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942693162,2.3097,216.56,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942695562,50.23788092,216.58,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942695758,2.3096,216.57,216.53,9.51885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942696555,2.3096,216.57,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942696759,3.71044543,216.59,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942696957,1.4381,216.62,216.57,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942698262,1.4381,216.62,216.58,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735942698456,2.309,216.63,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942701967,2.3091,216.62,216.58,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735942702466,2.58,216.66,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942702771,2.58,216.66,216.59,9.51815867]
["bitfinex-derivatives","SOLF0:USTF0",1735942703258,2.3089,216.64,216.59,9.51815867]
["bitfinex-derivatives","SOLF0:USTF0",1735942703459,1.4305,216.68,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942703664,1.4305,216.68,216.61,9.51795867]
["bitfinex-derivatives","SOLF0:USTF0",1735942704664,2.3086,216.66,216.61,9.51795867]
["bitfinex-derivatives","SOLF0:USTF0",1735942704970,1.4305,216.68,216.61,9.51795867]
["bitfinex-derivatives","SOLF0:USTF0",1735942705372,1.4305,216.68,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942706268,2.3087,216.65,216.61,9.51795867]
["bitfinex-derivatives","SOLF0:USTF0",1735942707768,2.3087,216.65,216.61,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735942707960,2.3087,216.65,216.61,9.51795867]
["bitfinex-derivatives","SOLF0:USTF0",1735942715266,2.3088,216.64,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942715466,2.3088,216.64,216.6,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1735942716571,2.3088,216.64,216.61,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942719565,7.20885867,216.65,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735942719771,7.20885867,216.61,216.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735942721067,2.3094,216.59,216.55,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1735942723073,2.3094,216.59,216.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735942723374,2.3094,216.59,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735942726278,2.3094,216.59,216.56,9.51845867]
["bitfinex-derivatives","SOLF0:USTF0",1735942727574,2.3098,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735942727878,2.3098,216.55,216.52,9.51885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942728773,2.3098,216.55,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735942728983,2.3099,216.54,216.51,9.51905867]
["bitfinex-derivatives","SOLF0:USTF0",1735942729479,2.3099,216.54,216.51,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942729680,2.3099,216.54,216.52,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735942729977,2.3099,216.54,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942733594,1.4558,216.58,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942733783,2.3098,216.55,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942744997,2.3097,216.56,216.53,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942746203,2.3097,216.56,216.55,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942746904,2.3098,216.55,216.52,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1735942747104,2.3098,216.55,216.52,9.51895867]
["bitfinex-derivatives","SOLF0:USTF0",1735942747303,1.4558,216.58,216.52,9.51895867]
["bitfinex-derivatives","SOLF0:USTF0",1735942748506,2.3097,216.56,216.52,9.51895867]
["bitfinex-derivatives","SOLF0:USTF0",1735942751007,2.3093,216.6,216.56,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735942751204,3.62027387,216.63,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942751704,2.3091,216.61,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942758917,2.3091,216.61,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942759511,2.3096,216.57,216.53,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1735942759717,7.20885867,216.58,216.52,25.27679142]
["bitfinex-derivatives","SOLF0:USTF0",1735942760509,7.20885867,216.58,216.5,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942760712,7.20885867,216.6,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942761717,2.3092,216.6,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735942762012,3.55229729,216.63,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735942762013,7.20885867,216.61,216.55,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1735942762713,3.55229729,216.63,216.57,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1735942764622,2.3092,216.6,216.56,9.51845867]
["bitfinex-derivatives","SOLF0:USTF0",1735942766213,2.3092,216.6,216.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735942766214,7.20885867,216.61,216.52,27.58689142]
["bitfinex-derivatives","SOLF0:USTF0",1735942766415,7.20885867,216.61,216.52,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942766618,7.20885867,216.59,216.52,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942766818,7.20885867,216.59,216.52,13.52805652]
["bitfinex-derivatives","SOLF0:USTF0",1735942767113,2.3098,216.55,216.52,6.31919785]
["bitfinex-derivatives","SOLF0:USTF0",1735942767318,2.3098,216.55,216.51,9.51905867]
["bitfinex-derivatives","SOLF0:USTF0",1735942768020,2.3098,216.55,216.51,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735942768222,2.3098,216.55,216.51,9.51905867]
["bitfinex-derivatives","SOLF0:USTF0",1735942769218,2.3099,216.54,216.51,9.51905867]
["bitfinex-derivatives","SOLF0:USTF0",1735942770522,2.3099,216.54,216.51,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1735942770722,2.3099,216.54,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942773226,2.3099,216.54,216.53,4.56093762]
["bitfinex-derivatives","SOLF0:USTF0",1735942776123,7.20885867,216.59,216.53,4.56093762]
["bitfinex-derivatives","SOLF0:USTF0",1735942776326,2.3099,216.54,216.53,2.28853762]
["bitfinex-derivatives","SOLF0:USTF0",1735942777431,2.3099,216.54,216.51,18.95759357]
["bitfinex-derivatives","SOLF0:USTF0",1735942777432,9.78885867,216.55,216.51,16.20232904]
["bitfinex-derivatives","SOLF0:USTF0",1735942777628,7.20885867,216.53,216.51,4.5606644]
["bitfinex-derivatives","SOLF0:USTF0",1735942778626,7.20885867,216.53,216.44,60.25525655]
["bitfinex-derivatives","SOLF0:USTF0",1735942778826,7.20885867,216.51,216.44,53.04639788]
["bitfinex-derivatives","SOLF0:USTF0",1735942779230,2.3105,216.49,216.44,53.04639788]
["bitfinex-derivatives","SOLF0:USTF0",1735942779428,2.3105,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735942780729,2.3105,216.48,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942782326,2.3112,216.42,216.41,50.73549788]
["bitfinex-derivatives","SOLF0:USTF0",1735942783933,2.3112,216.42,216.39,84.43708973]
["bitfinex-derivatives","SOLF0:USTF0",1735942783934,2.3112,216.42,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942787433,7.20885867,216.47,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942788236,2.3114,216.41,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942789331,2.3114,216.41,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942789536,2.3114,216.41,216.37,9.52055867]
["bitfinex-derivatives","SOLF0:USTF0",1735942790531,2.58,216.43,216.33,131.27358356]
["bitfinex-derivatives","SOLF0:USTF0",1735942790731,2.312,216.34,216.33,50.73549788]
["bitfinex-derivatives","SOLF0:USTF0",1735942791230,2.312,216.34,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942793134,2.58,216.43,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942793335,7.20885867,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942794444,2.3119,216.35,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942797442,2.3128,216.27,216.26,50.73549788]
["bitfinex-derivatives","SOLF0:USTF0",1735942798443,2.3128,216.27,216.22,82.87411014]
["bitfinex-derivatives","SOLF0:USTF0",1735942800939,2.3128,216.27,216.22,90.08296881]
["bitfinex-derivatives","SOLF0:USTF0",1735942801544,2.3128,216.27,216.23,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1735942801739,6.12181574,216.34,216.22,87.76966881]
["bitfinex-derivatives","SOLF0:USTF0",1735942801944,7.20885867,216.32,216.24,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942802740,2.3125,216.3,216.26,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1735942803744,2.3123,216.31,216.26,9.52165867]
["bitfinex-derivatives","SOLF0:USTF0",1735942804149,6.12181574,216.34,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942804349,2.6,216.33,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942804543,3.23551574,216.34,216.28,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942805442,2.3122,216.33,216.29,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1735942806648,3.23551574,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735942808549,5.54751574,216.34,216.3,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735942818865,3.23551574,216.34,216.31,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735942819058,3.23551574,216.34,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942819460,3.23551574,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735942819758,3.23551574,216.34,216.3,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942819965,3.23551574,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735942822260,5.54751574,216.34,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942823567,5.54751574,216.34,216.32,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735942823765,3.23551574,216.34,216.32,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735942826670,5.54751574,216.34,216.32,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735942830772,2.3119,216.35,216.32,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735942833071,1.3744,216.48,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942833371,2.6,216.37,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942833777,9.94085867,216.41,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942834080,2.64,216.4,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942834477,2.3115,216.39,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942834680,4.9515,216.39,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942835883,2.3115,216.39,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942837172,2.3115,216.39,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942837376,2.3115,216.39,216.36,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735942838478,3.33283408,216.42,216.34,13.64376599]
["bitfinex-derivatives","SOLF0:USTF0",1735942838680,2.64,216.41,216.34,13.64376599]
["bitfinex-derivatives","SOLF0:USTF0",1735942839278,2.64,216.41,216.35,10.92483031]
["bitfinex-derivatives","SOLF0:USTF0",1735942839484,2.3115,216.39,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735942843482,2.3118,216.36,216.35,6.43490732]
["bitfinex-derivatives","SOLF0:USTF0",1735942843685,9.52065867,216.36,216.35,6.43490732]
["bitfinex-derivatives","SOLF0:USTF0",1735942843993,7.20885867,216.36,216.34,25.56192894]
["bitfinex-derivatives","SOLF0:USTF0",1735942844793,2.3121,216.33,216.3,10.92194012]
["bitfinex-derivatives","SOLF0:USTF0",1735942845488,2.3122,216.33,216.3,10.92194012]
["bitfinex-derivatives","SOLF0:USTF0",1735942846496,2.3122,216.33,216.3,13.23434012]
["bitfinex-derivatives","SOLF0:USTF0",1735942847098,2.3122,216.33,216.31,4.4870328]
["bitfinex-derivatives","SOLF0:USTF0",1735942847890,2.3122,216.33,216.31,30.04896174]
["bitfinex-derivatives","SOLF0:USTF0",1735942848993,2.3122,216.33,216.31,10.92194012]
["bitfinex-derivatives","SOLF0:USTF0",1735942850398,2.64,216.37,216.31,10.92194012]
["bitfinex-derivatives","SOLF0:USTF0",1735942850599,2.64,216.37,216.31,18.13079879]
["bitfinex-derivatives","SOLF0:USTF0",1735942851397,2.3121,216.34,216.31,20.44309879]
["bitfinex-derivatives","SOLF0:USTF0",1735942851697,2.3121,216.34,216.31,15.95606599]
["bitfinex-derivatives","SOLF0:USTF0",1735942852802,2.3121,216.34,216.32,4.48891676]
["bitfinex-derivatives","SOLF0:USTF0",1735942853695,2.3121,216.34,216.31,15.95606599]
["bitfinex-derivatives","SOLF0:USTF0",1735942855301,2.3121,216.34,216.32,4.48924196]
["bitfinex-derivatives","SOLF0:USTF0",1735942856404,2.3121,216.34,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735942856699,7.20885867,216.36,216.3,6.43490732]
["bitfinex-derivatives","SOLF0:USTF0",1735942856899,2.3122,216.33,216.3,6.43490732]
["bitfinex-derivatives","SOLF0:USTF0",1735942857798,2.3122,216.33,216.3,4.48936938]
["bitfinex-derivatives","SOLF0:USTF0",1735942857998,2.3122,216.33,216.3,6.80176938]
["bitfinex-derivatives","SOLF0:USTF0",1735942858204,7.20885867,216.36,216.3,4.48936938]
["bitfinex-derivatives","SOLF0:USTF0",1735942858405,2.3123,216.31,216.3,4.48936938]
["bitfinex-derivatives","SOLF0:USTF0",1735942858606,2.3123,216.31,216.29,25.56192894]
["bitfinex-derivatives","SOLF0:USTF0",1735942859405,2.3124,216.3,216.29,10.92414635]
["bitfinex-derivatives","SOLF0:USTF0",1735942860003,2.3124,216.3,216.28,19.12702162]
["bitfinex-derivatives","SOLF0:USTF0",1735942860004,2.3124,216.3,216.28,30.05116797]
["bitfinex-derivatives","SOLF0:USTF0",1735942861307,2.8109,216.4,216.28,30.05116797]
["bitfinex-derivatives","SOLF0:USTF0",1735942861308,10.54169275,216.42,216.29,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942861507,10.54169275,216.42,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942861711,2.3118,216.37,216.33,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735942862306,2.3118,216.37,216.34,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735942864007,2.3118,216.37,216.34,8.74690732]
["bitfinex-derivatives","SOLF0:USTF0",1735942866311,2.3118,216.37,216.35,4.48791733]
["bitfinex-derivatives","SOLF0:USTF0",1735942866503,2.64,216.41,216.35,4.48791733]
["bitfinex-derivatives","SOLF0:USTF0",1735942867013,3.33283408,216.42,216.35,4.48791733]
["bitfinex-derivatives","SOLF0:USTF0",1735942867211,13.20169275,216.42,216.35,6.79971733]
["bitfinex-derivatives","SOLF0:USTF0",1735942867413,13.20169275,216.42,216.35,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735942867714,3.33283408,216.42,216.34,6.43490732]
["bitfinex-derivatives","SOLF0:USTF0",1735942868013,3.33283408,216.42,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735942868313,2.3114,216.41,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942868612,2.3114,216.41,216.36,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735942868815,2.3114,216.41,216.37,6.43490732]
["bitfinex-derivatives","SOLF0:USTF0",1735942869513,2.3114,216.41,216.37,8.74650732]
["bitfinex-derivatives","SOLF0:USTF0",1735942870915,2.3111,216.43,216.39,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1735942871214,7.20885867,216.44,216.36,25.56192894]
["bitfinex-derivatives","SOLF0:USTF0",1735942871215,7.20885867,216.42,216.36,25.56192894]
["bitfinex-derivatives","SOLF0:USTF0",1735942871620,2.3114,216.4,216.36,27.87372894]
["bitfinex-derivatives","SOLF0:USTF0",1735942871809,2.3114,216.4,216.36,25.56192894]
["bitfinex-derivatives","SOLF0:USTF0",1735942873409,2.3114,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735942878523,2.3114,216.4,216.35,25.56192894]
["bitfinex-derivatives","SOLF0:USTF0",1735942878716,2.3114,216.4,216.38,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735942879416,2.3114,216.4,216.35,25.56192894]
["bitfinex-derivatives","SOLF0:USTF0",1735942879617,2.3114,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735942883119,3.35447766,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735942883120,2.3109,216.45,216.42,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1735942883521,7.20885867,216.47,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942883717,2.3108,216.46,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735942887725,9.51945867,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735942888024,2.3106,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735942894734,2.3106,216.47,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735942895434,2.3107,216.46,216.43,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1735942897745,7.20885867,216.49,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942897939,2.3106,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735942898135,2.3106,216.47,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942898642,2.3106,216.47,216.41,13.64376599]
["bitfinex-derivatives","SOLF0:USTF0",1735942898844,2.3106,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735942903943,2.3106,216.47,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942904145,2.3106,216.47,216.45,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1735942908646,7.20885867,216.51,216.43,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942908850,2.3107,216.47,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735942910557,7.20885867,216.49,216.44,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1735942910757,2.3108,216.46,216.42,6.43490732]
["bitfinex-derivatives","SOLF0:USTF0",1735942910958,7.20885867,216.47,216.42,6.43490732]
["bitfinex-derivatives","SOLF0:USTF0",1735942911353,2.311,216.44,216.42,6.43490732]
["bitfinex-derivatives","SOLF0:USTF0",1735942911859,2.311,216.44,216.41,8.74610732]
["bitfinex-derivatives","SOLF0:USTF0",1735942912559,2.311,216.44,216.42,4.48358192]
["bitfinex-derivatives","SOLF0:USTF0",1735942916963,2.311,216.44,216.42,13.22968924]
["bitfinex-derivatives","SOLF0:USTF0",1735942917659,2.311,216.44,216.43,4.48358192]
["bitfinex-derivatives","SOLF0:USTF0",1735942920462,2.64,216.44,216.41,43.87249788]
["bitfinex-derivatives","SOLF0:USTF0",1735942920656,7.20885867,216.42,216.41,43.83989788]
["bitfinex-derivatives","SOLF0:USTF0",1735942920862,2.3113,216.41,216.4,19.5281128]
["bitfinex-derivatives","SOLF0:USTF0",1735942921261,7.20885867,216.41,216.32,96.75634386]
["bitfinex-derivatives","SOLF0:USTF0",1735942921457,2.64,216.44,216.32,96.75634386]
["bitfinex-derivatives","SOLF0:USTF0",1735942921656,7.20885867,216.39,216.32,96.75634386]
["bitfinex-derivatives","SOLF0:USTF0",1735942921864,2.64,216.44,216.32,96.75634386]
["bitfinex-derivatives","SOLF0:USTF0",1735942922162,7.20885867,216.4,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942922563,2.3117,216.37,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942923364,2.3114,216.41,216.32,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735942923562,7.20885867,216.41,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942924666,2.3115,216.39,216.33,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942924855,2.64,216.44,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942925167,2.3111,216.43,216.35,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942925661,7.20885867,216.42,216.32,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1735942925861,7.20885867,216.4,216.32,9.52105867]
["bitfinex-derivatives","SOLF0:USTF0",1735942927063,7.20885867,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942927264,7.20885867,216.4,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735942927668,2.3117,216.37,216.3,10.08885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942928466,2.3117,216.37,216.3,12.40125867]
["bitfinex-derivatives","SOLF0:USTF0",1735942930771,2.3118,216.36,216.3,12.40125867]
["bitfinex-derivatives","SOLF0:USTF0",1735942931067,7.20885867,216.4,216.32,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942931271,2.88,216.41,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942931468,10.08885867,216.42,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942932471,2.3115,216.39,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942934365,2.3116,216.38,216.34,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942936175,2.3118,216.37,216.33,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942936474,7.20885867,216.4,216.33,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942936878,2.3118,216.37,216.33,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942941674,2.3118,216.36,216.33,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942948681,2.312,216.35,216.31,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1735942948879,2.312,216.35,216.31,9.52115867]
["bitfinex-derivatives","SOLF0:USTF0",1735942949076,2.312,216.35,216.31,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942949481,2.3118,216.37,216.33,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942949780,7.20885867,216.4,216.33,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1735942950781,2.88,216.42,216.33,9.52095867]
["bitfinex-derivatives","SOLF0:USTF0",1735942950980,10.08885867,216.42,216.34,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735942951978,2.3117,216.37,216.34,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1735942959479,2.3117,216.37,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942961890,10.10885867,216.43,216.35,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1735942962083,2.3116,216.39,216.36,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1735942962583,2.3116,216.39,216.37,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735942967587,2.3114,216.4,216.37,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1735942968092,2.3114,216.4,216.37,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735942968286,2.3114,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735942970088,2.3113,216.41,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735942974301,7.20885867,216.43,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735942974498,2.3113,216.4,216.38,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1735942979411,2.3113,216.4,216.31,19.2875842]
["bitfinex-derivatives","SOLF0:USTF0",1735942979612,2.3113,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735942982208,2.3115,216.39,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735942982518,73.09478501,216.45,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735942983414,2.3114,216.4,216.37,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1735942997029,2.3114,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943001232,2.311,216.43,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943001532,7.20885867,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943002434,2.3114,216.4,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943010141,63.94175064,216.45,216.38,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943010341,63.94175064,216.45,216.38,9.52035867]
["bitfinex-derivatives","SOLF0:USTF0",1735943010537,63.94175064,216.45,216.39,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943010742,63.94175064,216.45,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943011647,2.311,216.44,216.41,9.52005867]
["bitfinex-derivatives","SOLF0:USTF0",1735943012845,63.94175064,216.45,216.41,9.52005867]
["bitfinex-derivatives","SOLF0:USTF0",1735943013045,2.311,216.43,216.41,9.52005867]
["bitfinex-derivatives","SOLF0:USTF0",1735943014245,2.311,216.43,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943015545,157.06395743,216.58,216.41,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943015741,7.20885867,216.53,216.44,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943015940,7.20885867,216.53,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943016545,2.3102,216.51,216.46,9.51945867]
["bitfinex-derivatives","SOLF0:USTF0",1735943020449,2.3102,216.51,216.47,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1735943020644,2.3102,216.51,216.46,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943021745,2.3102,216.51,216.48,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943023945,2.3097,216.56,216.52,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1735943024145,2.3097,216.56,216.52,9.51885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943024344,6.47940632,216.63,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943024545,7.20885867,216.6,216.52,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943024946,2.3095,216.58,216.54,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1735943025144,2.3095,216.58,216.54,9.51865867]
["bitfinex-derivatives","SOLF0:USTF0",1735943026349,2.3093,216.6,216.55,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1735943026548,2.3093,216.6,216.56,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943027549,2.3093,216.6,216.56,9.51845867]
["bitfinex-derivatives","SOLF0:USTF0",1735943028046,2.3093,216.59,216.56,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943028846,5.95962296,216.63,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943029046,2.309,216.62,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735943029945,2.309,216.62,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943029946,2.309,216.62,216.58,9.51825867]
["bitfinex-derivatives","SOLF0:USTF0",1735943031349,3.23962296,216.63,216.58,9.51825867]
["bitfinex-derivatives","SOLF0:USTF0",1735943031550,2.3091,216.61,216.58,9.51825867]
["bitfinex-derivatives","SOLF0:USTF0",1735943032149,2.3091,216.61,216.58,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943039265,2.3091,216.61,216.6,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943042472,2.3091,216.61,216.58,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1735943042670,2.3091,216.61,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943066888,3.23962296,216.63,216.59,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943067095,2.3088,216.64,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943067795,9.88885867,216.68,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943067995,9.88885867,216.68,216.62,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735943068697,2.68,216.68,216.62,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735943069593,2.3087,216.66,216.62,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735943071097,2.3087,216.65,216.62,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735943071896,2.3087,216.65,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943072797,2.3087,216.65,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943073294,8.91026586,216.69,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943073500,2.3085,216.67,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943073798,2.64,216.72,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943074000,18.04377918,216.72,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943074200,2.3085,216.67,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943080903,2.3085,216.67,216.6,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1735943080904,2.3088,216.65,216.61,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735943081104,7.20885867,216.71,216.61,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1735943081401,8.91241666,216.73,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943081607,2.3088,216.65,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943083208,2.3088,216.65,216.62,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735943083804,7.20885867,216.7,216.62,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735943084106,2.3088,216.64,216.62,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735943086001,8.91241666,216.73,216.62,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735943086207,7.20885867,216.71,216.62,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735943087308,8.91241666,216.73,216.64,9.51755867]
["bitfinex-derivatives","SOLF0:USTF0",1735943087509,8.91241666,216.73,216.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735943087510,2.3083,216.69,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943087707,8.91241666,216.74,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943088018,2.3081,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735943090313,2.3081,216.71,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943095912,2.3082,216.7,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943097613,7.20885867,216.73,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943097815,7.20885867,216.73,216.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735943098016,7.20885867,216.73,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943099521,2.3084,216.68,216.65,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943100322,2.3082,216.7,216.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1735943100518,2.64,216.76,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943100822,7.20885867,216.75,216.67,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943101019,2.3089,216.63,216.59,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1735943101217,2.64,216.69,216.56,6.44162308]
["bitfinex-derivatives","SOLF0:USTF0",1735943101418,2.64,216.69,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943101620,2.3089,216.64,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943104621,2.64,216.69,216.53,27.14180728]
["bitfinex-derivatives","SOLF0:USTF0",1735943104818,2.64,216.69,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943106425,2.3089,216.63,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943107724,2.64,216.69,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943107921,2.64,216.69,216.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735943107922,2.3087,216.65,216.64,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943111429,2.64,216.69,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943111630,2.3088,216.64,216.62,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943117336,2.3088,216.64,216.62,9.51785867]
["bitfinex-derivatives","SOLF0:USTF0",1735943121137,2.3088,216.64,216.62,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1735943121340,2.3088,216.64,216.63,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943122341,2.6,216.72,216.63,9.51775867]
["bitfinex-derivatives","SOLF0:USTF0",1735943122542,2.6,216.72,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943122938,2.3084,216.68,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943123136,63.75792982,216.73,216.66,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943123338,63.75792982,216.73,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943123532,2.308,216.72,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943123737,63.75792982,216.73,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943126343,2.308,216.72,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943127539,63.75792982,216.73,216.68,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943127840,2.3081,216.71,216.63,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1735943128040,2.3081,216.71,216.68,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735943128236,63.75792982,216.73,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943128440,2.308,216.72,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943128841,63.75792982,216.73,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943129144,2.308,216.72,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943129344,63.75792982,216.73,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943130447,2.3081,216.71,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943132152,63.75792982,216.73,216.69,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943132444,63.75792982,216.73,216.72,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943132841,2.6,216.8,216.72,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943133046,2.6,216.8,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943134347,2.3075,216.77,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943135043,2.6,216.81,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943135245,2.3075,216.76,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943136643,2.6,216.81,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943136949,2.3076,216.75,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943138946,2.6,216.81,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943139143,2.3075,216.76,216.74,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943156664,2.3075,216.76,216.73,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1735943156963,2.3075,216.76,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943161366,99.62176535,216.96,216.75,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943161569,99.62176535,216.96,216.92,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943161870,157.06395743,216.97,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943162071,2.3054,216.96,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943162473,157.06395743,216.97,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943162673,2.3053,216.97,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943163069,1.4021,217.01,216.96,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943163275,9.82885867,217.05,216.96,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943163465,11.22755867,217.05,216.96,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943163865,2.3051,216.99,216.96,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943164274,2.3055,216.95,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943164576,7.20885867,216.99,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943164771,9.82885867,216.99,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943167670,9.82885867,216.99,216.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735943167877,9.82885867,216.99,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943168782,2.3058,216.92,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943169681,2.3053,216.97,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943169877,9.82885867,216.99,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943170582,2.62,216.99,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943171582,2.3056,216.94,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943174480,2.3058,216.93,216.88,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735943174779,2.3058,216.93,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943176885,2.62,217.03,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943177080,2.62,217.03,216.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735943177081,2.3056,216.94,216.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735943178584,2.3052,216.98,216.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735943178785,2.62,217.02,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943179092,8.83836108,217.06,217.0,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943179385,8.83836108,217.06,217.02,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943179582,2.86062182,217.07,217.02,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943181083,2.3045,217.05,217.02,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943181476,2.86062182,217.07,217.02,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943181686,2.3046,217.04,217.02,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943184686,2.3046,217.03,217.02,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943184891,7.20885867,217.04,216.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735943185188,7.20885867,217.04,216.97,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943185189,2.3046,217.04,216.97,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943185384,7.20885867,217.05,216.97,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943185583,7.20885867,217.03,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943187085,2.3055,216.95,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943205803,7.20885867,217.0,216.86,2.8888]
["bitfinex-derivatives","SOLF0:USTF0",1735943206007,7.20885867,217.0,216.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735943206208,7.20885867,216.98,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943206503,7.20885867,217.0,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943207400,2.3059,216.92,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943211206,2.62,216.97,216.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735943211411,2.62,216.97,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943212112,2.306,216.91,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943213114,2.3058,216.92,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943213413,2.3058,216.92,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943213616,2.3058,216.92,216.86,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1735943213815,2.3058,216.92,216.91,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943219924,2.3059,216.91,216.87,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1735943220230,2.3059,216.91,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943226534,157.06395743,217.1,216.9,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943226728,16.10511047,217.06,216.97,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943227433,2.3052,216.98,216.97,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943230532,7.20885867,217.04,216.95,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943230732,7.20885867,217.02,216.95,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943230933,7.20885867,217.02,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943231134,2.6,217.01,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943232534,2.3055,216.95,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943233236,11.4962518,217.01,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943233737,2.6,217.01,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943235440,2.3056,216.95,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943236634,2.3056,216.95,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735943237038,2.3056,216.95,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943239041,2.3056,216.95,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735943239242,2.3056,216.95,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943244143,2.3056,216.95,216.91,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735943244344,2.3056,216.95,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943245145,2.6,217.01,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735943245345,2.6,217.01,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943245845,2.3056,216.95,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943248247,2.3056,216.95,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735943248447,2.3056,216.95,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943251248,2.3056,216.94,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943252352,2.3056,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735943252545,2.3056,216.94,216.92,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943253144,2.3056,216.94,216.9,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1735943253343,2.3056,216.94,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943256454,2.6,217.01,216.89,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735943256652,2.6,217.01,216.92,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943257050,2.6,217.01,216.89,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1735943257350,2.6,217.01,216.92,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943257655,2.3058,216.93,216.92,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943258354,2.3058,216.93,216.89,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1735943258554,2.3058,216.93,216.92,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943271554,2.3055,216.96,216.92,9.51465867]
["bitfinex-derivatives","SOLF0:USTF0",1735943271759,2.3055,216.96,216.95,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943278866,2.3055,216.96,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943279261,8.90525618,217.02,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943279464,2.3055,216.95,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943281764,8.90525618,217.02,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943281967,2.3056,216.94,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943284366,8.90525618,217.02,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943284671,17.52521485,217.03,216.93,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943286371,2.3054,216.96,216.95,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943313380,2.3053,216.98,216.95,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943315581,16.12586171,217.04,216.95,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943315781,2.3053,216.97,216.95,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943316382,2.3053,216.97,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735943316582,2.3053,216.97,216.95,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943317286,2.3053,216.97,216.93,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735943317487,2.3053,216.97,216.94,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943317883,16.12586171,217.04,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735943317884,2.3048,217.02,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735943318584,2.80029065,217.05,216.96,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943318788,2.80029065,217.05,216.96,9.51425867]
["bitfinex-derivatives","SOLF0:USTF0",1735943319785,2.305,217.0,216.96,9.51425867]
["bitfinex-derivatives","SOLF0:USTF0",1735943321286,2.305,217.0,216.98,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943321687,11.71729369,217.05,216.96,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1735943321887,2.3051,216.99,216.98,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943326887,11.70736469,217.05,216.98,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943327093,11.70736469,217.05,216.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735943327094,2.305,217.0,216.99,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943328888,2.305,217.0,216.97,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1735943329292,2.305,217.0,216.99,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943330688,2.80029065,217.05,216.99,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943330889,2.3049,217.01,216.99,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943345798,2.3049,217.01,216.97,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1735943346098,2.3049,217.01,216.98,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943354804,2.3049,217.01,216.98,9.51395867]
["bitfinex-derivatives","SOLF0:USTF0",1735943355206,2.3049,217.01,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735943355503,2.3049,217.01,216.99,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943357202,2.3048,217.02,216.99,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943363104,2.3048,217.02,216.98,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1735943363310,2.3048,217.02,216.98,12.11395867]
["bitfinex-derivatives","SOLF0:USTF0",1735943367411,2.3049,217.01,216.98,9.80885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943368212,2.3049,217.01,216.98,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943373813,2.3049,217.01,216.98,9.51405867]
["bitfinex-derivatives","SOLF0:USTF0",1735943375314,2.3049,217.01,217.0,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943375516,2.3048,217.02,217.0,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943379323,2.3046,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735943379527,2.3046,217.04,217.03,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943382127,2.3046,217.04,217.0,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1735943382324,2.3046,217.04,217.02,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943383624,2.80029065,217.05,217.02,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943386926,5.10469065,217.05,217.02,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943391629,2.80029065,217.05,217.04,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943397840,5.10469065,217.05,217.04,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943399140,5.10469065,217.05,217.02,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943405152,7.20885867,217.13,217.04,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943406540,2.3042,217.08,217.04,9.51335867]
["bitfinex-derivatives","SOLF0:USTF0",1735943407041,2.304,217.09,217.05,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1735943407346,2.304,217.09,217.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943408751,2.3037,217.12,217.08,9.51295867]
["bitfinex-derivatives","SOLF0:USTF0",1735943409551,2.3036,217.13,217.08,9.51295867]
["bitfinex-derivatives","SOLF0:USTF0",1735943409940,7.20885867,217.17,217.08,9.51295867]
["bitfinex-derivatives","SOLF0:USTF0",1735943410150,7.20885867,217.17,217.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943410650,2.3037,217.12,217.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943413150,2.3039,217.1,217.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943413549,7.20885867,217.15,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735943413550,7.20885867,217.15,217.06,9.80885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943413743,2.3037,217.13,217.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943414052,7.20885867,217.15,217.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943414255,8.90891088,217.17,217.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943414549,7.20885867,217.15,217.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943414749,2.304,217.09,217.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943415043,2.304,217.09,217.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943415248,7.20885867,217.15,217.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943416148,2.3033,217.16,217.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943416354,7.20885867,217.16,217.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943417455,2.3039,217.1,217.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943417855,7.20885867,217.16,217.08,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943418057,7.20885867,217.14,217.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943418551,2.3042,217.08,217.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943419456,2.3042,217.08,217.03,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1735943419646,2.3042,217.08,217.06,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943420559,2.3044,217.06,217.03,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1735943420759,2.3044,217.06,217.03,8.64105867]
["bitfinex-derivatives","SOLF0:USTF0",1735943421056,2.3044,217.06,217.03,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943422654,2.3044,217.06,217.05,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943423659,16.11776955,217.12,217.05,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943423859,2.3042,217.07,217.05,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943425362,2.3041,217.08,217.05,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943425960,10.40131088,217.13,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943426257,1.4924,217.13,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943426964,11.48891088,217.15,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943427263,2.58,217.15,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943427568,2.304,217.09,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943428065,11.48891088,217.15,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943428257,2.304,217.1,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943429460,2.304,217.09,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943431962,2.304,217.09,217.05,9.78885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943438768,2.304,217.09,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943441471,16.11776955,217.16,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943441661,2.304,217.09,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943441867,16.11776955,217.16,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943442369,2.3036,217.14,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943442570,16.11776955,217.16,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943443672,2.304,217.09,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943452981,50.41865078,217.19,217.07,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943453181,57.62750945,217.19,217.06,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1735943453477,8.89788075,217.18,217.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943453686,2.3038,217.12,217.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943460991,2.3036,217.13,217.1,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943461290,2.3036,217.13,217.06,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1735943461291,2.8651,217.18,217.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943461791,2.3034,217.15,217.12,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943461987,2.3034,217.15,217.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943462188,2.3029,217.2,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735943462489,2.3029,217.2,217.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943465989,2.303,217.19,217.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943466384,2.95780826,217.22,217.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943466589,2.3032,217.17,217.15,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943472596,2.3028,217.21,217.16,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735943472795,2.3028,217.21,217.18,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943473100,2.95780826,217.22,217.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943473399,54.45798585,217.26,217.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943473400,2.3026,217.23,217.2,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943475102,54.45798585,217.26,217.13,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1735943475301,9.78885867,217.25,217.17,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943475897,7.20885867,217.23,217.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943476703,2.3034,217.15,217.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943477801,2.3033,217.16,217.14,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943479399,7.20885867,217.23,217.12,48.58899376]
["bitfinex-derivatives","SOLF0:USTF0",1735943479604,2.3034,217.15,217.12,48.58899376]
["bitfinex-derivatives","SOLF0:USTF0",1735943480001,2.3034,217.15,217.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943480196,2.3034,217.15,217.12,48.58899376]
["bitfinex-derivatives","SOLF0:USTF0",1735943480602,2.3034,217.15,217.13,7.20885867]
["bitfinex-derivatives","SOLF0:USTF0",1735943489216,2.3034,217.15,217.12,48.58899376]
["bitfinex-derivatives","SOLF0:USTF0",1735943499425,2.3034,217.15,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943507334,2.3034,217.15,217.12,48.58899376]
["bitfinex-derivatives","SOLF0:USTF0",1735943507537,2.3034,217.15,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943507935,7.16738384,217.2,217.12,48.58899376]
["bitfinex-derivatives","SOLF0:USTF0",1735943508137,7.16738384,217.2,217.12,54.3344776]
["bitfinex-derivatives","SOLF0:USTF0",1735943509537,7.16738384,217.18,217.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735943509735,7.16738384,217.15,217.05,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735943510042,7.16738384,217.13,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943510335,2.3043,217.08,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943510538,2.3043,217.08,217.05,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1735943510837,7.16738384,217.13,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943511433,2.3043,217.07,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943512134,2.3045,217.05,217.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735943512334,2.3045,217.05,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943512737,7.16738384,217.11,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943514243,2.3045,217.05,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943514846,2.3045,217.05,217.0,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735943515036,2.3045,217.05,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943516840,2.3047,217.03,216.97,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1735943517038,2.3047,217.03,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943518646,2.3047,217.03,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943521243,2.3044,217.07,217.02,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735943521444,2.3044,217.07,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943523447,5.4676,217.1,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943525447,2.3045,217.05,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943536653,5.4676,217.1,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943536954,5.4676,217.1,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943538558,2.3043,217.07,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943557975,2.58,217.1,217.0,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735943558366,2.58,217.1,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943559472,2.3044,217.06,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943569792,2.58,217.07,216.98,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735943569793,2.3046,217.04,216.98,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735943570088,2.3046,217.04,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943571787,2.3047,217.03,216.98,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1735943571992,2.3047,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943577298,2.58,217.07,216.98,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735943577596,2.3048,217.02,216.98,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1735943577992,2.3048,217.02,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735943579795,2.3048,217.02,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943584799,2.3048,217.02,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735943585101,2.3048,217.02,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943591302,2.3048,217.02,217.0,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735943591605,2.3048,217.02,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943592406,2.58,217.06,216.97,59.90328542]
["bitfinex-derivatives","SOLF0:USTF0",1735943592705,2.58,217.06,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943592906,2.3046,217.04,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943593101,2.58,217.06,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943594510,2.3046,217.04,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943594709,2.58,217.06,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943595607,2.3048,217.03,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943596198,2.3048,217.02,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943598508,2.305,217.01,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943598810,2.58,217.06,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943599609,2.58,217.06,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943600408,2.3047,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943606813,2.58,217.06,216.97,54.74598542]
["bitfinex-derivatives","SOLF0:USTF0",1735943607015,2.3049,217.01,216.97,54.74598542]
["bitfinex-derivatives","SOLF0:USTF0",1735943607210,2.3049,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943607917,2.3049,217.01,216.97,54.74598542]
["bitfinex-derivatives","SOLF0:USTF0",1735943608113,2.3049,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943608623,2.3047,217.03,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943608814,2.58,217.06,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943610519,2.3047,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943610719,2.58,217.06,216.97,54.74598542]
["bitfinex-derivatives","SOLF0:USTF0",1735943610914,2.58,217.06,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943611115,2.3048,217.02,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943612316,2.3048,217.02,216.97,54.74598542]
["bitfinex-derivatives","SOLF0:USTF0",1735943612317,2.3049,217.01,216.97,54.74598542]
["bitfinex-derivatives","SOLF0:USTF0",1735943612516,2.3049,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943618024,2.58,217.06,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943618524,2.3049,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943622226,2.3048,217.02,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943622422,2.3048,217.02,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943631137,2.3049,217.01,216.97,54.74598542]
["bitfinex-derivatives","SOLF0:USTF0",1735943631539,2.3049,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943633143,2.3049,217.01,216.97,54.74598542]
["bitfinex-derivatives","SOLF0:USTF0",1735943633343,2.3049,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943636047,2.58,217.03,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943636244,4.8847,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943637047,2.3047,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943637349,4.8847,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943638642,2.58,217.03,216.97,54.74598542]
["bitfinex-derivatives","SOLF0:USTF0",1735943638847,2.58,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943640551,4.8847,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943641153,2.58,217.03,216.97,56.13708542]
["bitfinex-derivatives","SOLF0:USTF0",1735943641348,2.3049,217.01,216.97,56.13708542]
["bitfinex-derivatives","SOLF0:USTF0",1735943644855,2.3049,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943657757,2.3049,217.01,216.97,56.13708542]
["bitfinex-derivatives","SOLF0:USTF0",1735943657957,2.3049,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943659265,2.3049,217.01,216.97,56.13708542]
["bitfinex-derivatives","SOLF0:USTF0",1735943659563,2.305,217.0,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943660164,2.305,217.0,216.97,56.13708542]
["bitfinex-derivatives","SOLF0:USTF0",1735943660365,2.305,217.0,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943663865,2.305,217.0,216.97,56.13708542]
["bitfinex-derivatives","SOLF0:USTF0",1735943664165,2.58,217.03,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943664465,2.58,217.03,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943665563,2.3048,217.02,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943669063,2.58,217.03,216.97,56.13708542]
["bitfinex-derivatives","SOLF0:USTF0",1735943669272,2.305,217.01,216.97,56.13708542]
["bitfinex-derivatives","SOLF0:USTF0",1735943670668,2.305,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943673773,4.8848,217.03,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943674074,2.58,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943675175,4.8847,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943697277,2.305,217.0,216.97,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735943697483,2.305,217.0,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943703983,2.58,217.03,216.97,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735943704186,2.3051,216.99,216.97,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1735943704595,2.3051,216.99,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943719209,2.58,217.02,216.92,52.4641735]
["bitfinex-derivatives","SOLF0:USTF0",1735943719409,2.3054,216.97,216.92,54.7698735]
["bitfinex-derivatives","SOLF0:USTF0",1735943719603,2.3054,216.97,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943720106,2.3054,216.97,216.92,54.7698735]
["bitfinex-derivatives","SOLF0:USTF0",1735943720308,2.3054,216.97,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943720507,2.3054,216.96,216.92,54.7698735]
["bitfinex-derivatives","SOLF0:USTF0",1735943720808,2.3054,216.96,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943729315,9.74738384,217.02,216.92,52.4641735]
["bitfinex-derivatives","SOLF0:USTF0",1735943729516,2.3057,216.94,216.92,52.4641735]
["bitfinex-derivatives","SOLF0:USTF0",1735943730118,8.9152072,217.01,216.92,52.4641735]
["bitfinex-derivatives","SOLF0:USTF0",1735943730318,8.9152072,217.01,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943730521,9.74738384,217.02,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943730918,2.3056,216.95,216.92,52.4641735]
["bitfinex-derivatives","SOLF0:USTF0",1735943731119,2.3056,216.95,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943739628,9.74738384,217.02,216.91,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735943739930,2.3057,216.94,216.91,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1735943742731,2.3058,216.92,216.9,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1735943742931,2.3058,216.92,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943781564,2.58,217.02,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943781865,2.58,217.01,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943782163,5.08314904,217.01,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943782366,2.3052,216.98,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943787761,4.80804904,217.01,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943787965,4.80804904,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943800574,2.50314904,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735943800873,2.305,217.0,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943817785,2.305,217.0,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943818381,2.3052,216.99,216.94,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735943818585,2.50314904,217.01,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943818786,2.50314904,217.01,216.94,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735943818983,2.50314904,217.01,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943819182,2.50314904,217.01,216.94,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735943819384,2.3052,216.99,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943820080,2.3052,216.98,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943820276,2.3052,216.98,216.94,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735943820481,2.3052,216.98,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943847610,2.50314904,217.01,216.92,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1735943847611,2.3055,216.95,216.92,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1735943847905,2.3055,216.95,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943855512,2.50314904,217.01,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943855715,2.50314904,217.01,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943857509,2.3052,216.99,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943861813,2.3052,216.98,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943866313,2.3053,216.97,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943868419,2.305,217.0,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943868614,2.305,217.0,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943881917,2.50314904,217.01,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943882118,2.58,217.07,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943882318,2.58,217.07,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943882918,2.8985,217.08,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943883117,2.3046,217.04,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943885518,8.91320988,217.09,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943885724,2.58,217.08,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943885919,7.16738384,217.12,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943886124,2.58,217.09,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943886526,2.3043,217.07,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943888125,2.3043,217.07,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943896331,2.3043,217.07,217.02,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735943896527,2.3043,217.07,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943910554,2.3043,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735943910754,2.3043,217.07,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943928766,2.3043,217.07,217.03,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1735943928967,2.3043,217.07,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943933470,2.58,217.11,216.99,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1735943933768,2.58,217.11,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943934366,2.58,217.11,216.99,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1735943934367,7.16738384,217.1,216.99,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1735943934567,17.43440219,217.1,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943934772,17.43440219,217.1,216.99,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1735943934773,18.88020219,217.1,216.99,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1735943934975,18.88020219,217.1,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943935273,2.3045,217.05,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943938975,2.3047,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943939379,2.56,217.06,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943940475,2.3049,217.01,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943941374,2.56,217.06,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943941574,2.3048,217.02,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943943582,2.3048,217.02,216.97,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735943943878,2.3048,217.02,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943946282,2.56,217.06,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943946579,2.56,217.06,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943947274,2.3046,217.04,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943949684,2.3046,217.04,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735943949884,2.3046,217.04,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943952888,2.3046,217.05,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943954578,2.3046,217.04,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943960686,2.3046,217.04,216.99,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735943960887,2.3046,217.04,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943969709,8.89802868,217.1,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943970007,2.3044,217.06,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943971104,2.56,217.09,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943971307,2.3045,217.05,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943983616,2.56,217.08,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943983817,2.3044,217.06,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943986515,2.3043,217.07,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943986820,2.56,217.1,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943987009,2.3043,217.07,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943992216,2.3041,217.09,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943995518,2.304,217.1,217.05,9.47178384]
["bitfinex-derivatives","SOLF0:USTF0",1735943996919,2.304,217.1,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943997624,2.3039,217.11,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943999121,2.43513142,217.12,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943999427,4.73883142,217.12,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735943999628,4.73883142,217.12,217.07,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1735943999830,4.73883142,217.12,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944000328,4.73883142,217.12,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735944000627,2.43513142,217.12,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944001029,2.43513142,217.12,217.04,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1735944001329,2.43513142,217.12,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944001522,2.3039,217.11,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944004229,2.43513142,217.12,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944004427,2.43513142,217.12,217.08,9.47158384]
["bitfinex-derivatives","SOLF0:USTF0",1735944005529,4.73893142,217.12,217.08,9.47148384]
["bitfinex-derivatives","SOLF0:USTF0",1735944013738,2.3038,217.12,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944014040,2.3036,217.13,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944021442,2.3035,217.14,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944024734,8.88850251,217.17,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944025042,2.3036,217.13,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944025940,11.44850251,217.18,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944027845,2.3036,217.13,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944037151,7.16738384,217.16,217.04,52.89041226]
["bitfinex-derivatives","SOLF0:USTF0",1735944037352,7.16738384,217.16,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944037553,7.16738384,217.14,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944038251,2.3041,217.09,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944039253,2.3041,217.09,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944045664,2.3041,217.09,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944047761,2.3041,217.09,217.04,55.19491226]
["bitfinex-derivatives","SOLF0:USTF0",1735944047956,2.3041,217.09,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944051173,2.3041,217.09,217.04,55.19491226]
["bitfinex-derivatives","SOLF0:USTF0",1735944051465,2.3041,217.09,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944056465,2.3041,217.09,217.04,52.37991226]
["bitfinex-derivatives","SOLF0:USTF0",1735944056671,2.3041,217.09,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944059868,8.89637927,217.15,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944059869,2.3036,217.13,217.08,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735944060175,8.89637927,217.2,217.12,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944060571,7.16738384,217.2,217.12,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944060773,5.38745245,217.19,217.12,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944061074,14.28383172,217.19,217.12,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944061471,2.3034,217.15,217.12,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944063377,2.3034,217.15,217.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735944063378,11.72383172,217.19,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944063674,14.02683172,217.19,217.14,9.47088384]
["bitfinex-derivatives","SOLF0:USTF0",1735944063874,5.13045245,217.19,217.14,9.47088384]
["bitfinex-derivatives","SOLF0:USTF0",1735944064678,5.13045245,217.19,217.14,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1735944064878,5.13045245,217.19,217.15,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944070279,8.89637927,217.21,217.17,9.47058384]
["bitfinex-derivatives","SOLF0:USTF0",1735944070578,160.65079178,217.31,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944070579,2.56,217.25,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944072485,8.89637927,217.27,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944072685,8.89637927,217.27,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944072884,6.00778325,217.32,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944073085,2.3021,217.28,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944074287,2.3022,217.27,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944075188,16.06376311,217.33,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944075391,2.3022,217.26,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944076992,2.3028,217.21,217.15,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1735944077196,2.56,217.26,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944077693,2.3029,217.2,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944083602,8.89637927,217.27,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944083895,8.89637927,217.27,217.26,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944084090,14.37398016,217.35,217.26,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944084297,8.89637927,217.34,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944084492,11.45637927,217.34,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944085599,2.56,217.34,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944086094,2.302,217.28,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944086303,7.16738384,217.33,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944086801,2.3022,217.27,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944087002,7.16738384,217.33,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944087195,7.16738384,217.31,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944087800,2.56,217.32,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944088099,2.3022,217.27,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944089001,2.3022,217.26,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944089700,2.56,217.32,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944089902,2.3023,217.25,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944094706,2.56,217.32,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944094908,2.3022,217.26,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944096604,2.3021,217.27,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944096804,2.56,217.32,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944097704,8.62338384,217.34,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944098008,2.56,217.33,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944098209,2.56,217.33,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735944099509,2.3022,217.27,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735944100898,2.3023,217.26,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735944101305,2.3023,217.26,217.2,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735944101907,2.3024,217.25,217.2,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735944103009,2.3025,217.24,217.2,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1735944103701,2.3025,217.24,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735944103906,2.3025,217.24,217.2,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1735944104104,2.56,217.33,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735944104809,2.56,217.33,217.22,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944105210,2.3018,217.3,217.22,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944105411,2.56,217.33,217.22,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944105810,2.3019,217.3,217.22,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944106009,4.016,217.34,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944106715,12.86028315,217.34,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944106914,2.3021,217.28,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944111409,12.86028315,217.34,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944112508,2.3021,217.28,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944114917,2.3021,217.28,217.22,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944115509,2.3021,217.28,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735944116914,2.3021,217.27,217.23,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735944119824,2.3021,217.27,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944125826,12.86028315,217.34,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944126025,2.3021,217.28,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944128829,2.3023,217.26,217.23,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944131427,2.3023,217.26,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944132128,2.3022,217.27,217.25,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944132854,2.3022,217.27,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735944133339,9.72738384,217.28,217.2,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944133646,10.33678315,217.27,217.15,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735944133842,2.90801247,217.25,217.15,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1735944134062,2.90801247,217.25,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944134344,2.3027,217.22,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944137430,2.3027,217.22,217.21,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944140240,2.56,217.24,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944140440,2.3028,217.21,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944153550,2.56,217.24,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944153750,2.3028,217.21,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944156647,2.3028,217.21,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735944156848,2.3028,217.21,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944160850,2.3028,217.21,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944161652,2.3028,217.21,217.16,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735944161951,2.3028,217.21,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944162149,2.56,217.24,217.15,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1735944162344,2.56,217.24,217.16,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944162549,9.72738384,217.24,217.16,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944162852,18.60599355,217.24,217.16,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944163449,2.3032,217.17,217.12,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735944163754,2.3032,217.17,217.15,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944164146,8.87860971,217.23,217.15,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944164350,8.87860971,217.23,217.1,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1735944164351,2.3029,217.21,217.18,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944164554,2.56,217.22,217.18,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944165044,2.3029,217.21,217.18,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944165247,2.56,217.22,217.18,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944166549,2.303,217.19,217.18,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944167552,2.56,217.22,217.15,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1735944167853,2.56,217.22,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944168456,2.3029,217.2,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944179661,2.303,217.19,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944187157,2.56,217.23,217.1,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1735944187363,18.60906769,217.23,217.07,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735944187557,18.60906769,217.23,217.05,20.54869816]
["bitfinex-derivatives","SOLF0:USTF0",1735944187558,7.16738384,217.17,217.05,20.54869816]
["bitfinex-derivatives","SOLF0:USTF0",1735944187760,7.1652,217.23,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944187761,2.3042,217.08,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944189960,2.56,217.11,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944189961,2.3043,217.07,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944194067,2.3043,217.07,217.0,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735944194262,2.3043,217.07,217.0,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1735944194462,2.3043,217.07,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944201573,2.3043,217.06,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944201766,2.56,217.11,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944202372,2.3043,217.07,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944203776,2.56,217.11,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944203976,2.3044,217.06,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944204178,2.3044,217.06,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944204471,2.3046,217.05,217.0,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735944204980,2.56,217.08,217.0,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735944205276,2.3046,217.04,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944206067,2.3047,217.03,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944207066,2.56,217.08,217.0,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735944207067,2.3048,217.02,217.0,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735944207572,2.3048,217.02,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944209170,2.56,217.08,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944209375,2.3047,217.03,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944222381,2.3047,217.03,217.0,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1735944222680,2.3047,217.03,217.0,8.53178384]
["bitfinex-derivatives","SOLF0:USTF0",1735944229087,2.3047,217.03,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944235597,4.8647,217.03,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944236594,2.3047,217.03,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944236990,2.3047,217.03,216.98,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735944237191,2.3047,217.03,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944239095,2.56,217.04,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944239296,2.3047,217.03,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944241800,2.3047,217.03,216.97,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735944242100,2.3047,217.03,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944244602,2.3048,217.02,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944250706,2.56,217.04,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944251004,2.56,217.04,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735944251005,2.3046,217.03,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944253902,2.3046,217.03,217.0,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944265318,2.3046,217.03,216.98,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735944265613,2.3046,217.03,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944265912,2.56,217.04,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944267009,2.56,217.04,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944267515,2.3048,217.01,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944270516,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944270913,2.3048,217.01,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944277621,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944277820,2.3048,217.01,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944288330,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944288528,2.3048,217.01,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944295733,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944296033,2.3048,217.01,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944298436,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944298625,2.3048,217.01,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944301934,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944302136,2.3048,217.01,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944302740,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944302927,2.3048,217.01,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944310241,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944310448,2.3048,217.01,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944310948,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944311144,2.3048,217.01,216.96,9.47268384]
["bitfinex-derivatives","SOLF0:USTF0",1735944312742,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944312944,2.56,217.02,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944313147,2.3049,217.0,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944314249,2.3049,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944314454,2.3049,217.0,216.96,9.47268384]
["bitfinex-derivatives","SOLF0:USTF0",1735944322864,2.3049,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944323064,2.3049,217.0,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944329266,2.3049,217.0,216.97,9.47258384]
["bitfinex-derivatives","SOLF0:USTF0",1735944330166,2.3049,217.0,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944331864,2.3049,217.0,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944334777,2.3048,217.01,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944348490,2.3048,217.01,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944348783,2.3048,217.01,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944357597,2.3049,217.0,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944378410,2.3049,217.0,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735944378609,2.3049,217.0,216.97,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944381414,2.3049,217.0,216.92,40.63930161]
["bitfinex-derivatives","SOLF0:USTF0",1735944381415,13.83,216.96,216.82,52.66462685]
["bitfinex-derivatives","SOLF0:USTF0",1735944381618,7.16738384,216.83,216.82,52.66462685]
["bitfinex-derivatives","SOLF0:USTF0",1735944381911,2.3069,216.81,216.73,40.56071208]
["bitfinex-derivatives","SOLF0:USTF0",1735944382214,13.44394499,216.81,216.73,40.56071208]
["bitfinex-derivatives","SOLF0:USTF0",1735944382518,21.88229669,216.81,216.8,207.61719806]
["bitfinex-derivatives","SOLF0:USTF0",1735944382717,21.88229669,216.81,216.8,183.28077081]
["bitfinex-derivatives","SOLF0:USTF0",1735944382909,2.3075,216.76,216.69,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944383114,3.95060433,216.75,216.69,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944383317,12.40801285,216.74,216.69,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944383620,3.95060433,216.73,216.68,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944383813,3.95060433,216.72,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944384020,4.07432628,216.71,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944384320,4.07432628,216.7,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944384620,4.07432628,216.69,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944384919,7.32717571,216.68,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944385221,63.06846898,216.68,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944388930,63.06846898,216.68,216.65,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944389525,63.06846898,216.68,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944389526,3.25284943,216.67,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944389923,3.25284943,216.66,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944390226,3.25284943,216.65,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944391527,3.25284943,216.65,216.6,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1735944391721,3.25284943,216.65,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944392429,47.38945179,216.65,216.62,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944392629,3.25284943,216.65,216.62,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944393030,2.3084,216.67,216.62,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944393327,203.14609613,216.7,216.62,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944393528,5.41355901,216.66,216.62,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944393730,3.10495901,216.66,216.62,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944394027,44.13660236,216.7,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944394234,3.94975355,216.69,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944394427,3.10465305,216.69,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944394618,3.10465305,216.68,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944394823,3.10465305,216.67,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944395230,44.13660236,216.7,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944395430,3.94597963,216.69,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944395632,3.10127931,216.69,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944395830,3.10127931,216.68,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944396229,3.10127931,216.67,216.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735944396432,2.3085,216.67,216.63,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944398134,2.3085,216.66,216.63,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944398529,2.3085,216.66,216.6,14.81688384]
["bitfinex-derivatives","SOLF0:USTF0",1735944400732,2.3085,216.66,216.62,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944400932,100.22215986,216.75,216.64,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944401131,11.10579916,216.74,216.68,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944401336,7.03406123,216.73,216.68,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944401539,9.34206123,216.72,216.68,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944401837,3.09564591,216.71,216.66,9.47588384]
["bitfinex-derivatives","SOLF0:USTF0",1735944402037,3.09564591,216.7,216.66,9.47588384]
["bitfinex-derivatives","SOLF0:USTF0",1735944402538,2.308,216.72,216.66,9.47588384]
["bitfinex-derivatives","SOLF0:USTF0",1735944402735,7.03327704,216.71,216.66,9.47588384]
["bitfinex-derivatives","SOLF0:USTF0",1735944403039,3.09535516,216.7,216.66,9.47588384]
["bitfinex-derivatives","SOLF0:USTF0",1735944403438,2.308,216.71,216.66,9.47588384]
["bitfinex-derivatives","SOLF0:USTF0",1735944404134,2.308,216.71,216.66,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944404443,3.09526649,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735944404739,2.308,216.71,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735944405337,3.09562918,216.7,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735944405741,3.09562918,216.69,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735944406141,2.3079,216.72,216.67,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1735944406336,95.70499128,216.75,216.66,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944406542,6.24647299,216.74,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735944406736,3.09602561,216.71,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735944406944,3.09602561,216.73,216.66,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944407138,3.93879142,216.72,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735944407443,2.3077,216.74,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735944407639,3.09657746,216.71,216.7,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1735944408638,95.70499128,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735944408841,3.93983402,216.74,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735944409038,95.70499128,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735944409342,3.93967762,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944409542,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944410342,3.94221685,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944410645,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944411140,3.9438622,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944411340,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944412139,3.94548194,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944412444,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944412744,3.94548,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944412938,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944413242,3.94553502,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944413441,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944413638,3.94742886,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944413841,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944414039,3.94737224,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944414339,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944414539,3.94944869,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944414842,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944415043,3.94943629,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944415237,3.95170674,216.73,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944416033,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944416243,3.95171234,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944416441,3.95171234,216.73,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944416938,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944417134,3.8599633,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944417334,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944417535,3.86250728,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944417844,95.70499128,216.75,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944418047,3.86250728,216.74,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944418243,3.86543222,216.73,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944419138,3.86554043,216.73,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735944419342,3.86554043,216.72,216.71,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1735944419647,95.70499128,216.75,216.7,9.82738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944419848,3.86876735,216.74,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944420647,6.94710114,216.74,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944421345,6.95323309,216.74,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944424250,3.07833379,216.74,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944424451,6.8743209,216.74,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944425953,3.07833379,216.74,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944427554,95.70499128,216.75,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944434357,2.3075,216.76,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944436160,2.3074,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944445960,7.16738384,216.81,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944447164,2.3073,216.78,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944447866,7.16738384,216.81,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944448064,2.3074,216.77,216.73,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944454870,2.3074,216.77,216.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735944455072,1.403,216.85,216.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735944455073,2.3073,216.78,216.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735944455472,2.3073,216.78,216.72,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944456472,2.3073,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944459771,2.3073,216.78,216.74,9.47508384]
["bitfinex-derivatives","SOLF0:USTF0",1735944466582,2.3073,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944468781,2.3074,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944486302,2.3074,216.77,216.72,9.76738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944486303,2.3074,216.77,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944488901,7.16738384,216.83,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944489102,2.3073,216.78,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944493408,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944498510,2.3073,216.78,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944505308,2.8517,216.85,216.72,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944505614,2.3069,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735944508514,2.56,216.84,216.75,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944508714,2.3069,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735944509715,2.307,216.8,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735944517922,8.57038384,216.85,216.75,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944518123,2.3069,216.82,216.79,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1735944520226,2.3069,216.82,216.77,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944520527,2.3069,216.82,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735944524226,11.13038384,216.85,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735944524531,2.3069,216.81,216.78,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1735944524933,2.3069,216.81,216.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735944525125,2.3069,216.81,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735944534636,11.13038384,216.85,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944534838,2.307,216.8,216.76,9.47478384]
["bitfinex-derivatives","SOLF0:USTF0",1735944539536,2.307,216.8,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735944540037,2.307,216.8,216.76,9.47478384]
["bitfinex-derivatives","SOLF0:USTF0",1735944540242,2.3071,216.79,216.76,9.47478384]
["bitfinex-derivatives","SOLF0:USTF0",1735944543147,2.3075,216.77,216.74,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944543345,7.16738384,216.83,216.74,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944544042,2.307,216.81,216.74,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944544246,7.16738384,216.83,216.74,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944544943,2.3074,216.77,216.74,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944546548,2.3075,216.76,216.74,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944547142,2.3075,216.76,216.74,9.47508384]
["bitfinex-derivatives","SOLF0:USTF0",1735944548244,2.3074,216.77,216.74,9.47508384]
["bitfinex-derivatives","SOLF0:USTF0",1735944549543,2.3074,216.77,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944550550,2.3074,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944550752,2.3074,216.77,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944555142,2.3073,216.78,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944560852,2.3073,216.78,216.76,9.47488384]
["bitfinex-derivatives","SOLF0:USTF0",1735944561063,7.16738384,216.84,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944561462,2.3071,216.8,216.76,9.47488384]
["bitfinex-derivatives","SOLF0:USTF0",1735944561859,2.3071,216.8,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735944564387,7.16738384,216.84,216.74,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944564586,2.3073,216.78,216.74,9.47498384]
["bitfinex-derivatives","SOLF0:USTF0",1735944569864,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944570064,2.3073,216.78,216.74,9.47498384]
["bitfinex-derivatives","SOLF0:USTF0",1735944574365,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944574569,2.3073,216.78,216.75,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944576972,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944577173,2.3073,216.78,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944580381,2.3073,216.78,216.74,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944582779,2.3073,216.78,216.73,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944583080,2.3073,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735944584975,2.56,216.83,216.73,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944586587,2.56,216.83,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735944586588,2.3073,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735944598481,2.3073,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944599882,2.56,216.83,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944600086,2.3074,216.77,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944604991,2.3073,216.78,216.75,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735944605495,9.01015072,216.86,216.73,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944605787,9.01015072,216.86,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944605788,2.56,216.85,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944606989,7.16738384,216.84,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944607385,2.3071,216.8,216.76,9.47488384]
["bitfinex-derivatives","SOLF0:USTF0",1735944613099,2.3071,216.8,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944619106,7.16738384,216.83,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944619307,2.3072,216.79,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944625010,2.3072,216.79,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944630513,2.3072,216.79,216.75,9.47498384]
["bitfinex-derivatives","SOLF0:USTF0",1735944631509,7.16738384,216.83,216.75,9.47498384]
["bitfinex-derivatives","SOLF0:USTF0",1735944633514,2.3072,216.79,216.75,9.47498384]
["bitfinex-derivatives","SOLF0:USTF0",1735944646620,2.3072,216.78,216.75,9.47498384]
["bitfinex-derivatives","SOLF0:USTF0",1735944653536,2.3072,216.78,216.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1735944655831,2.3072,216.78,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944656227,2.56,216.84,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944656432,2.3072,216.79,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944666641,2.3072,216.79,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944667538,2.307,216.8,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944668242,2.307,216.81,216.75,36.29636635]
["bitfinex-derivatives","SOLF0:USTF0",1735944669034,2.56,216.85,216.75,36.29636635]
["bitfinex-derivatives","SOLF0:USTF0",1735944669236,2.307,216.8,216.75,36.29636635]
["bitfinex-derivatives","SOLF0:USTF0",1735944669738,2.307,216.8,216.75,43.46375019]
["bitfinex-derivatives","SOLF0:USTF0",1735944669940,2.307,216.8,216.75,41.15625019]
["bitfinex-derivatives","SOLF0:USTF0",1735944677847,2.307,216.8,216.75,33.98886635]
["bitfinex-derivatives","SOLF0:USTF0",1735944678147,2.307,216.8,216.75,41.15625019]
["bitfinex-derivatives","SOLF0:USTF0",1735944678749,2.307,216.8,216.75,33.98886635]
["bitfinex-derivatives","SOLF0:USTF0",1735944678945,2.307,216.8,216.75,41.15625019]
["bitfinex-derivatives","SOLF0:USTF0",1735944680649,2.3071,216.79,216.75,41.15625019]
["bitfinex-derivatives","SOLF0:USTF0",1735944690853,2.3071,216.79,216.75,43.46375019]
["bitfinex-derivatives","SOLF0:USTF0",1735944695358,2.3071,216.79,216.75,36.29636635]
["bitfinex-derivatives","SOLF0:USTF0",1735944710672,2.3071,216.79,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735944729783,2.3071,216.8,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735944748299,2.56,216.83,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735944748501,2.3071,216.79,216.76,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1735944750701,2.3071,216.79,216.75,36.29636635]
["bitfinex-derivatives","SOLF0:USTF0",1735944756111,2.56,216.83,216.75,33.98886635]
["bitfinex-derivatives","SOLF0:USTF0",1735944756308,9.72738384,216.83,216.72,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944756504,9.72738384,216.83,216.71,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1735944756505,7.16738384,216.81,216.71,9.99518384]
["bitfinex-derivatives","SOLF0:USTF0",1735944757412,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735944757811,15.96509841,216.81,216.72,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944758010,7.16738384,216.81,216.72,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944758709,2.3077,216.74,216.72,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944759013,2.56,216.78,216.7,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944759219,2.3081,216.71,216.66,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1735944759509,2.3081,216.71,216.68,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944759715,7.16738384,216.75,216.68,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944759914,7.16738384,216.75,216.59,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1735944760107,7.16738384,216.75,216.66,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944760305,2.3083,216.69,216.66,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944761117,2.3083,216.69,216.63,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1735944761414,2.3083,216.69,216.66,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944762617,2.56,216.72,216.66,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944763213,2.3081,216.71,216.66,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944763413,2.56,216.72,216.66,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944763919,2.3082,216.7,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735944764219,2.3082,216.7,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944764914,2.3082,216.69,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944765117,2.3082,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735944765320,2.3082,216.69,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944768217,2.3082,216.69,216.64,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1735944768423,2.3082,216.69,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944768718,2.56,216.72,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944768930,2.3083,216.68,216.67,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944769720,2.56,216.72,216.65,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944769922,2.3085,216.66,216.65,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944781129,2.9215,216.76,216.65,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944781431,2.9215,216.76,216.7,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944782330,2.3078,216.73,216.7,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944790348,2.3078,216.73,216.69,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1735944790536,2.3078,216.73,216.69,9.47558384]
["bitfinex-derivatives","SOLF0:USTF0",1735944791545,2.3077,216.74,216.69,9.47558384]
["bitfinex-derivatives","SOLF0:USTF0",1735944795149,2.3077,216.74,216.71,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944795343,7.16738384,216.79,216.71,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944795644,2.3074,216.77,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735944795846,7.16738384,216.79,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735944795847,2.56,216.78,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735944796448,2.3075,216.76,216.72,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735944797339,2.3075,216.76,216.71,9.47528384]
["bitfinex-derivatives","SOLF0:USTF0",1735944808053,2.3076,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735944809457,2.3076,216.75,216.72,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944809757,2.3076,216.75,216.71,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1735944810060,2.3076,216.75,216.72,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944813264,2.6,216.83,216.77,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1735944813456,2.6,216.83,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944813755,2.307,216.81,216.76,9.47478384]
["bitfinex-derivatives","SOLF0:USTF0",1735944815557,2.307,216.8,216.76,9.47478384]
["bitfinex-derivatives","SOLF0:USTF0",1735944816059,2.307,216.8,216.78,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944816256,2.6,216.83,216.78,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944816456,2.3069,216.81,216.78,9.47458384]
["bitfinex-derivatives","SOLF0:USTF0",1735944820862,2.6,216.83,216.78,9.47458384]
["bitfinex-derivatives","SOLF0:USTF0",1735944821063,2.3068,216.82,216.78,9.47458384]
["bitfinex-derivatives","SOLF0:USTF0",1735944822661,2.3068,216.82,216.8,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944823058,7.16738384,216.82,216.73,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1735944823264,7.16738384,216.82,216.75,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944823464,7.16738384,216.82,216.73,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1735944823657,7.16738384,216.82,216.75,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944824561,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944824764,2.3074,216.77,216.74,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944825561,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944825762,2.3074,216.77,216.75,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944826363,2.3074,216.77,216.72,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1735944826664,2.3074,216.77,216.75,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944827164,2.6,216.83,216.75,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944827763,2.3071,216.8,216.77,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944828663,2.3072,216.79,216.77,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944832681,2.6,216.83,216.77,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944832881,2.3071,216.79,216.77,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944834184,2.3071,216.79,216.78,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944838693,2.3071,216.79,216.76,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944844990,2.3071,216.79,216.77,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944849401,2.62,216.83,216.77,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944849699,2.3072,216.78,216.77,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944850997,2.3072,216.78,216.74,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1735944851200,2.3072,216.78,216.77,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944858502,8.77776887,216.85,216.77,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944858701,8.77776887,216.85,216.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735944858702,8.77776887,216.85,216.84,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944858906,8.77776887,216.9,216.84,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944859108,159.00949377,216.92,216.88,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944859698,2.62,216.95,216.9,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944859898,15.34704824,216.97,216.9,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944860106,15.34704824,216.97,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944860307,11.3993058,216.97,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944860607,2.62,216.97,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944860808,6.56025956,216.98,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944861008,9.18025956,216.98,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944861207,2.62,216.98,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944861408,11.3993058,216.98,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944861906,2.62,216.98,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944862507,2.3056,216.94,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944866413,2.3056,216.94,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735944866816,2.3056,216.94,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944873821,2.3056,216.94,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735944874021,7.16738384,216.97,216.87,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1735944874219,2.306,216.9,216.85,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1735944874423,2.306,216.9,216.85,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1735944874621,2.306,216.9,216.87,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944875220,7.16738384,216.95,216.87,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944875517,2.3061,216.89,216.87,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944881128,2.58,216.93,216.87,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944882334,2.306,216.9,216.87,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944887533,2.3059,216.91,216.89,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944888127,2.3057,216.93,216.89,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944898044,7.16738384,216.98,216.89,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944898244,2.3056,216.94,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944898445,2.3056,216.94,216.83,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1735944898446,9.74738384,217.0,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944899548,2.3053,216.97,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944906661,2.3053,216.97,216.93,9.47298384]
["bitfinex-derivatives","SOLF0:USTF0",1735944906861,2.3053,216.97,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944907757,2.3053,216.97,216.93,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1735944907956,2.3053,216.97,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944912259,15.1851542,217.01,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944913565,2.3053,216.97,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944915563,2.3053,216.97,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944917068,2.3054,216.96,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944917663,2.3054,216.96,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735944917966,2.3054,216.96,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944918769,2.3053,216.97,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944919461,2.42933708,217.01,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944919771,2.3051,216.99,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944930774,2.42933708,217.01,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944930974,2.3051,216.98,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944944280,2.42933708,217.01,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944944491,2.305,216.99,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944948490,2.3051,216.98,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944968210,7.16738384,217.01,215.35,55.40825821]
["bitfinex-derivatives","SOLF0:USTF0",1735944968514,7.16738384,216.98,216.9,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944968714,2.56,216.97,216.9,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944969111,18.49853463,216.98,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944969822,9.72738384,216.98,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944970216,2.3059,216.91,216.9,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944974326,7.16738384,216.96,216.88,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944974517,7.16738384,216.94,216.86,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944976322,2.3063,216.88,216.86,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944980424,2.3063,216.88,216.85,33.97214659]
["bitfinex-derivatives","SOLF0:USTF0",1735944980721,2.3063,216.88,216.86,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944983822,2.56,216.93,216.85,33.97214659]
["bitfinex-derivatives","SOLF0:USTF0",1735944984125,4.0486,216.93,216.85,41.13953043]
["bitfinex-derivatives","SOLF0:USTF0",1735944984621,2.3066,216.84,216.79,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1735944984824,2.3066,216.84,216.82,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944985023,7.16738384,216.9,216.82,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944985332,2.3067,216.83,216.82,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944986425,2.3067,216.83,216.79,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1735944986627,2.3067,216.83,216.82,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944996435,9.72738384,216.88,216.8,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735944996634,2.3069,216.81,216.8,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945000844,2.3069,216.81,216.76,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1735945001036,2.3069,216.81,216.79,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945030868,2.56,216.86,216.79,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945031065,2.3068,216.82,216.79,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945031570,47.96,217.0,216.81,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945031868,25.08621712,216.92,216.83,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945032063,6.57333077,216.91,216.83,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945032266,2.3064,216.87,216.83,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945033965,11.34550251,216.91,216.83,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945034269,2.3064,216.86,216.83,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945038574,1.4886,216.93,216.85,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945038771,1.4886,216.93,216.88,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945039371,2.3059,216.91,216.88,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945043272,2.3061,216.89,216.86,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945043573,8.65598384,216.93,216.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945044868,2.3062,216.88,216.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945047563,2.3063,216.87,216.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945048573,2.56,216.97,216.86,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945048875,2.3058,216.92,216.88,9.47348384]
["bitfinex-derivatives","SOLF0:USTF0",1735945049281,2.3057,216.93,216.88,9.47348384]
["bitfinex-derivatives","SOLF0:USTF0",1735945049774,2.3057,216.93,216.88,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1735945049976,2.3057,216.93,216.89,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945052770,2.3057,216.93,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945053777,20.08089621,216.98,216.91,9.72738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945053977,20.08089621,216.98,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945054371,22.38609621,216.98,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945054674,2.3052,216.98,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945055171,9.59685399,217.01,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945056177,2.305,216.99,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945056375,9.59685399,217.01,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945057576,2.3052,216.98,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945065380,2.3052,216.97,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945074789,2.3051,216.98,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945076588,2.3051,216.98,216.93,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1735945076886,2.3051,216.98,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945079892,7.16738384,217.03,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945080093,2.3051,216.98,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945081397,2.305,216.99,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945089696,7.16738384,217.01,216.88,33.9665608]
["bitfinex-derivatives","SOLF0:USTF0",1735945089901,7.16738384,216.99,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945090500,2.3055,216.95,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945092506,2.3055,216.94,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945094001,2.3055,216.94,216.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945094202,2.3055,216.94,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945094800,2.3055,216.94,216.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945094995,2.3055,216.94,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945098106,2.3055,216.94,216.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945098402,2.3055,216.94,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945108410,8.5862024,217.0,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945108610,2.3055,216.95,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945110815,2.56,217.01,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945111013,11.14568496,217.01,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945111317,11.14568496,217.01,216.93,9.47298384]
["bitfinex-derivatives","SOLF0:USTF0",1735945111719,2.305,216.99,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945111918,2.305,216.99,216.94,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1735945112120,2.305,216.99,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945113020,2.305,216.99,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945114115,15.7530688,217.02,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945114319,2.3051,216.98,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945114919,2.305,216.99,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945117321,2.3051,216.98,216.92,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1735945117820,2.3051,216.98,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945125425,8.58832391,217.02,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945125721,8.58832391,217.03,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945125923,15.15657752,217.03,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945126624,2.3051,216.99,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945132424,8.58936296,217.02,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945132730,159.00949377,217.08,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945133023,159.00949377,217.08,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945133429,2.3038,217.11,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945134426,6.55728803,217.15,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945134627,2.3038,217.1,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945155453,7.16738384,217.15,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945156051,7.16738384,217.15,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945157457,2.3038,217.11,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945160864,2.3038,217.11,217.05,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1735945161057,2.3038,217.11,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945161559,2.3038,217.11,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945162158,7.16738384,217.15,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945163552,2.3038,217.11,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945173161,2.3038,217.1,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945175870,2.3038,217.1,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945176070,2.3038,217.1,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945181869,2.3038,217.1,217.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945182073,2.3038,217.1,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945186777,2.3039,217.1,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945194275,2.3041,217.08,217.03,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1735945194480,2.3041,217.08,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945195081,6.54086534,217.14,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945195281,2.3042,217.07,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945200083,2.3043,217.06,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945200285,7.16738384,217.09,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945200483,7.16738384,217.09,216.95,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1735945200484,7.16738384,217.07,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945200784,2.3049,217.0,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945203288,7.16738384,217.07,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945203487,2.3047,217.03,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945205083,2.3047,217.03,216.96,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1735945205287,2.3047,217.03,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945211091,3.9326,217.08,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945211291,2.3044,217.05,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945219700,2.3044,217.05,216.99,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735945219906,2.3044,217.05,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945223704,2.8088267,217.09,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945224409,2.3042,217.07,217.04,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945224604,2.3042,217.07,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945230307,5.1129267,217.09,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945230906,2.3041,217.08,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945236118,2.3043,217.06,217.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945236323,2.3043,217.06,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945260750,2.3043,217.06,217.0,9.47228384]
["bitfinex-derivatives","SOLF0:USTF0",1735945264546,2.3043,217.06,217.0,12.03228384]
["bitfinex-derivatives","SOLF0:USTF0",1735945265853,2.3043,217.06,217.0,9.47228384]
["bitfinex-derivatives","SOLF0:USTF0",1735945266053,2.3043,217.06,217.0,12.03228384]
["bitfinex-derivatives","SOLF0:USTF0",1735945271657,2.3043,217.06,217.01,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1735945272363,2.3043,217.06,217.0,12.03228384]
["bitfinex-derivatives","SOLF0:USTF0",1735945274866,2.3044,217.05,217.0,12.03228384]
["bitfinex-derivatives","SOLF0:USTF0",1735945281070,2.3044,217.05,217.02,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945282772,2.3044,217.05,217.0,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1735945282974,2.3044,217.05,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945283965,2.3044,217.05,217.0,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1735945284169,2.3044,217.05,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945300486,6.57253354,217.08,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945300689,2.8088267,217.09,217.03,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945300889,9.38136024,217.09,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945301087,2.8088267,217.09,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945304579,2.8088267,217.09,217.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945305089,2.8088267,217.09,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945306289,5.1130267,217.09,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945307184,2.3043,217.08,217.05,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945307790,2.3043,217.08,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945307985,2.8088267,217.09,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945308290,162.96459377,217.17,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945308592,14.81227604,217.16,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945308790,2.3039,217.12,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945322699,159.00949377,217.21,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945322700,2.56,217.2,217.1,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945322896,6.55124112,217.2,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945323095,14.7876357,217.2,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945323298,2.3034,217.17,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945323603,161.56949377,217.21,217.1,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1735945323807,2.3036,217.15,217.13,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945325194,2.3036,217.15,217.11,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945325601,6.54905916,217.18,217.11,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945325799,2.3037,217.14,217.11,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945329607,2.3037,217.14,217.13,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945332110,7.95295658,217.19,217.13,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945332410,1.4051,217.19,217.13,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945332911,2.3035,217.16,217.13,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945333105,1.4051,217.19,217.15,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945333306,2.74897919,217.2,217.15,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945333803,1.4675,217.22,217.15,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945334402,2.3033,217.18,217.15,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945334608,2.3033,217.18,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945340215,2.3033,217.18,217.12,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735945340412,2.3033,217.18,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945340812,2.3033,217.18,217.11,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1735945341012,2.3033,217.18,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945343516,2.3031,217.19,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945346623,6.54201297,217.22,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945347121,2.3031,217.19,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945348822,14.77147714,217.24,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945348823,2.303,217.2,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945352522,2.3028,217.22,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945352921,14.77147714,217.24,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945353625,2.303,217.21,217.19,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945355025,21.93886098,217.24,217.08,4.15643634]
["bitfinex-derivatives","SOLF0:USTF0",1735945355223,2.3031,217.2,217.16,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945359124,2.3031,217.2,217.18,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945361531,2.3031,217.2,217.14,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1735945361737,2.3031,217.2,217.16,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945373034,2.3031,217.2,217.13,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1735945373243,2.3031,217.2,217.17,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945373745,7.16738384,217.23,217.12,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1735945373938,2.3033,217.17,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945379452,14.77147714,217.21,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945380454,2.3033,217.18,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945380654,14.77147714,217.21,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945381056,16.18927714,217.21,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945381454,7.16738384,217.18,216.92,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735945381755,2.54,217.2,216.92,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1735945381756,7.16738384,217.14,217.01,37.2373055]
["bitfinex-derivatives","SOLF0:USTF0",1735945381947,2.54,217.13,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945382152,2.3042,217.1,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945382958,10.76946417,217.14,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945383254,2.54,217.14,217.11,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945384562,2.3038,217.13,217.11,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945389262,2.54,217.14,217.11,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945389462,2.54,217.14,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945389463,2.3039,217.12,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945396062,2.54,217.14,217.02,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1735945396467,2.54,217.14,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945397666,2.3042,217.1,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945397861,2.3042,217.1,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945398059,10.7664435,217.16,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945398366,2.3036,217.15,217.12,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945399264,2.54,217.18,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945400565,4.8433,217.18,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945400971,2.3033,217.17,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945401669,2.3032,217.18,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945402661,2.3033,217.17,217.13,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945402867,2.54,217.19,217.13,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945403171,2.54,217.18,217.13,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945403566,2.3034,217.17,217.13,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945406670,2.54,217.18,217.11,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945406870,9.70738384,217.18,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945407468,9.70738384,217.18,217.02,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1735945407469,7.16738384,217.16,217.02,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1735945407667,7.16738384,217.14,217.02,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1735945407865,2.54,217.13,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945408170,2.3044,217.08,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945408566,2.3042,217.09,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945409572,2.54,217.15,217.08,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945409775,4.8436,217.15,217.12,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945410275,2.54,217.18,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945410472,4.8433,217.18,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945412377,2.3034,217.17,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945412778,2.54,217.18,217.14,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945413078,2.54,217.18,217.12,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945413580,2.3037,217.14,217.12,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945413973,9.0831777,217.18,217.12,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945414177,2.3039,217.12,217.11,8.61088384]
["bitfinex-derivatives","SOLF0:USTF0",1735945414373,2.3039,217.12,217.11,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945414770,2.54,217.13,217.09,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945415075,2.3041,217.1,217.07,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945415581,2.54,217.13,217.04,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1735945415781,2.54,217.13,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945416283,2.3043,217.09,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945417979,2.3041,217.1,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945418177,2.54,217.11,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945418581,2.3044,217.08,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945428984,2.3042,217.09,217.06,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945429179,2.3042,217.09,217.02,37.69592767]
["bitfinex-derivatives","SOLF0:USTF0",1735945429180,2.54,217.11,217.02,33.94942767]
["bitfinex-derivatives","SOLF0:USTF0",1735945429388,7.16738384,217.07,217.0,4.19223363]
["bitfinex-derivatives","SOLF0:USTF0",1735945429586,2.305,217.01,217.0,4.19223363]
["bitfinex-derivatives","SOLF0:USTF0",1735945429788,2.54,217.06,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945429989,7.16738384,217.05,216.95,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1735945430191,2.3055,216.97,216.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735945430387,2.54,217.0,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945431488,2.54,217.0,216.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735945431489,2.54,217.0,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945431890,2.54,217.0,216.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735945432089,2.54,217.0,216.95,8.63738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945432389,2.54,217.0,216.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1735945432588,2.54,217.0,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945432783,7.16738384,216.99,216.89,33.96830356]
["bitfinex-derivatives","SOLF0:USTF0",1735945432987,7.16738384,216.99,216.92,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945433382,2.54,217.03,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945434392,2.3051,217.01,216.98,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945434693,9.70738384,217.03,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945434892,7.16738384,217.01,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945435994,2.3053,216.99,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945436193,2.54,217.02,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945436492,2.3055,216.97,216.94,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945439595,2.3055,216.97,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945440094,3.85325686,217.06,216.96,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945440295,2.54,217.05,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945440694,2.43535686,217.06,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945440893,4.97535686,217.06,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945441289,2.3048,217.04,217.01,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945441594,4.97535686,217.06,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945441798,7.16738384,217.05,216.99,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945442991,4.97535686,217.06,216.89,33.96830356]
["bitfinex-derivatives","SOLF0:USTF0",1735945442992,7.16738384,217.03,216.89,33.96830356]
["bitfinex-derivatives","SOLF0:USTF0",1735945443200,7.16738384,216.99,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945443499,2.3057,216.95,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945444293,2.54,216.98,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945444491,7.16738384,217.03,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945444689,2.54,217.02,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945445598,2.3051,217.0,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945446502,7.16738384,217.01,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945446799,7.16738384,216.99,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945447795,2.3058,216.95,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945448493,2.58,216.96,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945448695,2.3058,216.94,216.91,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945452598,1.4927,217.05,216.89,33.96830356]
["bitfinex-derivatives","SOLF0:USTF0",1735945452599,1.4927,217.05,216.93,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945452801,9.74738384,217.04,216.95,7.16738384]
["bitfinex-derivatives","SOLF0:USTF0",1735945452996,7.16738384,217.0,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735945453297,1.4927,217.05,216.89,38.04100356]
["bitfinex-derivatives","SOLF0:USTF0",1735945453298,7.18249471,216.98,216.91,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945453504,2.58,216.97,216.91,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945453706,2.3054,216.98,216.93,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945454706,2.58,216.99,216.95,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945454901,2.3052,217.0,216.95,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945455202,7.18249471,217.02,216.95,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945455404,2.3055,216.97,216.95,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945455604,7.18249471,217.0,216.93,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945455800,2.3057,216.95,216.93,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945456305,2.3057,216.95,216.91,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945458505,2.3057,216.95,216.93,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945460400,7.18249471,216.98,216.91,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945460903,7.18249471,216.98,216.89,35.46100356]
["bitfinex-derivatives","SOLF0:USTF0",1735945460904,2.3061,216.91,216.89,41.15079827]
["bitfinex-derivatives","SOLF0:USTF0",1735945461513,2.306,216.93,216.89,41.15079827]
["bitfinex-derivatives","SOLF0:USTF0",1735945461711,2.306,216.93,216.91,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945462106,2.306,216.93,216.89,41.15079827]
["bitfinex-derivatives","SOLF0:USTF0",1735945467013,7.18249471,217.0,216.91,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945467209,2.3056,216.96,216.93,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945467606,2.3054,216.98,216.95,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945467813,9.76249471,217.01,216.93,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945468126,2.3053,216.99,216.93,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945468316,9.76249471,217.01,216.93,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945468511,7.18249471,216.99,216.91,7.18249471]
["bitfinex-derivatives","SOLF0:USTF0",1735945469019,7.18249471,216.99,216.9,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1735945469020,7.18318565,216.99,216.92,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945469217,2.3055,216.97,216.92,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945469714,7.18318565,216.99,216.89,35.47340356]
["bitfinex-derivatives","SOLF0:USTF0",1735945469908,6.54499747,217.04,216.88,8.66618565]
["bitfinex-derivatives","SOLF0:USTF0",1735945470112,7.18318565,217.01,216.89,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1735945470319,2.3053,216.98,216.91,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945470615,2.58,216.98,216.91,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945471212,2.58,216.98,216.89,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945471412,6.54797572,217.02,216.91,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945471613,2.58,217.02,216.93,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945472214,7.18318565,217.01,216.93,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945472517,2.58,217.02,216.93,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945473017,7.18318565,217.03,216.93,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945473220,2.58,217.02,216.93,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945473513,9.61854251,217.06,216.97,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945473910,7.18318565,217.04,216.97,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945474512,16.17512724,217.06,216.97,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945475417,2.3048,217.03,216.97,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945475720,9.61854251,217.06,216.97,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945477423,2.3048,217.03,216.97,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945478218,1.3798,217.11,217.01,9.48818565]
["bitfinex-derivatives","SOLF0:USTF0",1735945478417,168.81267942,217.12,217.05,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945478625,6.55436959,217.11,217.05,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945479323,9.80318565,217.12,217.05,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945480121,16.35454438,217.12,217.05,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945480625,9.80318565,217.12,217.05,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945481126,9.80318565,217.14,217.07,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945482220,2.3039,217.12,217.07,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945482422,9.80318565,217.14,217.07,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945483519,2.304,217.11,217.07,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945484829,7.18318565,217.12,217.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735945485124,7.18318565,217.12,217.0,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1735945485125,2.3044,217.08,217.03,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945485317,7.18318565,217.1,217.0,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1735945485523,7.18318565,217.1,217.02,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945486322,7.18318565,217.1,217.04,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945486524,7.18318565,217.12,217.06,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945486928,9.80318565,217.14,217.06,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945487327,2.3039,217.12,217.06,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945488226,7.18318565,217.14,217.08,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945488426,2.3038,217.14,217.08,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945489331,2.3038,217.13,217.08,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945493131,2.3041,217.1,217.03,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1735945493432,7.18318565,217.1,217.03,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945494024,7.18318565,217.12,217.03,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945494227,7.18318565,217.12,217.05,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945494423,7.18318565,217.14,217.05,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945494930,2.62,217.16,217.09,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945495435,7.18318565,217.15,217.07,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945496228,2.304,217.12,217.07,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945496528,7.18318565,217.13,217.05,9.80318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945496732,2.3045,217.07,217.02,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945497225,2.3045,217.07,217.04,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945498535,7.18318565,217.09,217.02,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945499438,7.18318565,217.07,217.0,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945499636,7.18318565,217.07,216.99,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1735945499637,7.18318565,217.07,216.99,8.66258565]
["bitfinex-derivatives","SOLF0:USTF0",1735945499932,7.18318565,217.05,216.97,34.28903545]
["bitfinex-derivatives","SOLF0:USTF0",1735945501134,1.4865,217.09,217.02,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945501135,2.62,217.08,217.02,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945501734,7.18318565,217.07,217.0,7.18318565]
["bitfinex-derivatives","SOLF0:USTF0",1735945502232,2.62,217.08,216.97,34.28903545]
["bitfinex-derivatives","SOLF0:USTF0",1735945502840,2.3049,217.03,216.97,34.28903545]
["bitfinex-derivatives","SOLF0:USTF0",1735945503338,2.62,217.08,216.97,34.28903545]
["bitfinex-derivatives","SOLF0:USTF0",1735945503534,2.3049,217.02,216.97,34.28903545]
["bitfinex-derivatives","SOLF0:USTF0",1735945505341,2.62,217.08,216.98,13.83689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945505533,2.62,217.08,216.98,15.31019342]
["bitfinex-derivatives","SOLF0:USTF0",1735945505734,1.502,217.1,217.01,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1735945505934,2.62,217.11,217.01,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945506739,2.62,217.11,217.01,13.52189342]
["bitfinex-derivatives","SOLF0:USTF0",1735945507433,2.3043,217.08,217.01,13.52189342]
["bitfinex-derivatives","SOLF0:USTF0",1735945507633,2.3043,217.08,217.01,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945508040,2.3044,217.07,217.01,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945509540,2.3041,217.1,217.04,13.52159342]
["bitfinex-derivatives","SOLF0:USTF0",1735945509842,2.62,217.14,217.04,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945510437,2.3042,217.09,217.04,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945511638,2.62,217.14,217.04,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945511842,2.62,217.14,217.01,13.83689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945512441,2.3044,217.08,217.01,13.83689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945513143,11.21689342,217.13,217.01,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945513345,6.53674183,217.12,217.01,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945513541,11.21689342,217.1,216.98,14.09989342]
["bitfinex-derivatives","SOLF0:USTF0",1735945513742,2.3048,217.04,216.98,14.09989342]
["bitfinex-derivatives","SOLF0:USTF0",1735945514545,2.3048,217.03,216.98,14.09989342]
["bitfinex-derivatives","SOLF0:USTF0",1735945515046,2.3047,217.05,216.98,14.09989342]
["bitfinex-derivatives","SOLF0:USTF0",1735945515944,2.3045,217.07,216.98,14.09989342]
["bitfinex-derivatives","SOLF0:USTF0",1735945516339,2.62,217.09,216.98,14.09989342]
["bitfinex-derivatives","SOLF0:USTF0",1735945517444,2.3045,217.06,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735945518546,2.3045,217.06,216.98,14.09989342]
["bitfinex-derivatives","SOLF0:USTF0",1735945518748,2.3045,217.06,217.0,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1735945519551,2.3045,217.06,217.01,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945522454,2.3048,217.04,216.98,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1735945522654,2.62,217.09,216.98,16.71989342]
["bitfinex-derivatives","SOLF0:USTF0",1735945524467,2.3047,217.05,216.99,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1735945524961,159.00949377,217.16,217.03,22.43378684]
["bitfinex-derivatives","SOLF0:USTF0",1735945525163,159.00949377,217.16,217.15,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945525661,159.00949377,217.21,217.15,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945526063,2.3032,217.19,217.15,11.21689342]
["bitfinex-derivatives","SOLF0:USTF0",1735945526362,2.3032,217.19,217.16,7.16706794]
["bitfinex-derivatives","SOLF0:USTF0",1735945528365,2.3032,217.19,217.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735945528366,6.54227671,217.23,217.13,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945528560,8.22163589,217.24,217.16,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945528759,1.4715,217.25,217.16,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945529565,2.3026,217.24,217.16,13.50208499]
["bitfinex-derivatives","SOLF0:USTF0",1735945530472,2.62,217.28,217.16,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945530473,2.3024,217.26,217.16,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945530666,2.3024,217.26,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735945531567,2.3024,217.26,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735945531964,2.3021,217.29,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735945532566,2.3021,217.29,217.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735945534069,1.4041,217.32,217.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735945534273,12.60278499,217.32,217.2,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1735945534670,159.00949377,217.45,217.29,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945534869,2.3006,217.43,217.35,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945535063,351.79044391,217.46,217.35,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945535275,351.79044391,217.46,217.41,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945536273,5.6948,217.51,217.41,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945536274,2.2999,217.5,217.41,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945536575,11.19868499,217.48,217.35,13.95868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945536775,2.76,217.47,217.35,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945537977,2.3007,217.42,217.35,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945538674,2.3008,217.41,217.35,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945539076,2.3009,217.4,217.35,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945540071,2.76,217.42,217.09,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1735945540277,1.4955,217.41,217.3,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945540575,2.3013,217.36,217.3,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945540870,1.4955,217.41,217.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735945541071,4.1294,217.4,217.28,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945541474,2.3017,217.33,217.28,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945542068,2.3018,217.32,217.28,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945542678,5.5163,217.4,217.28,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945542976,2.76,217.39,217.28,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945544677,2.3019,217.31,217.28,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945544877,2.76,217.34,217.28,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945545077,2.3017,217.33,217.28,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945547670,2.76,217.36,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945549775,2.3022,217.28,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945549975,2.76,217.31,217.22,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945550174,2.76,217.3,217.22,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945550380,2.76,217.3,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945550875,5.062,217.3,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945551471,2.3021,217.29,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945552281,2.76,217.3,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945552682,2.3018,217.32,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945553078,2.76,217.33,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945553274,2.3019,217.31,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945554686,2.302,217.3,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945556885,2.3021,217.29,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945559489,2.302,217.3,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945561984,2.3021,217.29,217.25,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945562682,2.3021,217.29,217.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735945562683,2.3026,217.25,217.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1735945562986,2.76,217.33,217.22,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945563786,2.76,217.33,217.2,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735945563787,2.3027,217.24,217.2,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1735945563987,2.76,217.33,217.19,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945563988,1.4279,217.32,217.19,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945564288,2.3029,217.22,217.18,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945567391,2.3027,217.24,217.21,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945568686,2.74,217.26,217.18,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945568893,2.3027,217.23,217.18,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945569395,2.3026,217.24,217.18,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945569789,2.74,217.26,217.18,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945570293,2.3027,217.23,217.18,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945570595,4.1532,217.31,217.21,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945570788,1.4132,217.31,217.21,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945570986,4.1532,217.31,217.21,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945572294,2.3024,217.27,217.21,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945573897,2.3024,217.26,217.21,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945574195,4.1532,217.31,217.21,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945574706,2.3024,217.27,217.21,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945576303,2.74,217.31,217.21,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945577506,8.20314896,217.35,217.21,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945577909,9.26377714,217.36,217.24,11.19868499]
["bitfinex-derivatives","SOLF0:USTF0",1735945578311,2.74,217.36,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945579410,2.3017,217.33,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945579609,2.74,217.36,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945580509,2.3018,217.32,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945583008,2.74,217.35,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945583214,2.3019,217.31,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945585015,2.3022,217.28,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945586414,13.69512577,217.34,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945586614,2.3019,217.31,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945587408,2.3017,217.33,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945587819,2.74,217.35,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945588018,2.3018,217.32,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945590017,2.74,217.35,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945590221,2.3016,217.33,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945590416,2.74,217.35,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945590622,5.0414,217.35,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945590818,2.3014,217.35,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735945591018,2.3014,217.35,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945591521,9.89858545,217.36,217.26,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1735945591825,9.89858545,217.36,217.25,1.5025]
["bitfinex-derivatives","SOLF0:USTF0",1735945591826,7.15858545,217.34,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945592513,7.15858545,217.34,217.16,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1735945592718,7.15858545,217.3,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945592922,2.74,217.29,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945593627,2.3022,217.28,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945593826,2.74,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945594224,2.3021,217.29,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945595520,2.3019,217.31,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945596018,2.72,217.32,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945596221,2.302,217.3,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945597125,2.3021,217.29,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945597320,2.72,217.32,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945597921,9.26341341,217.32,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945598422,2.3024,217.26,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945600017,2.3021,217.29,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945600221,13.70350851,217.31,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945600424,7.15858545,217.31,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945601325,7.15858545,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945601524,13.70363238,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945601718,7.15858545,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945602424,2.3025,217.26,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945603526,6.54471089,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945603721,2.3021,217.29,217.21,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735945603926,2.3021,217.29,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945604422,2.3019,217.31,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945604623,2.3019,217.31,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945606931,2.72,217.33,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945607124,2.3021,217.29,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945607930,2.3021,217.29,217.18,8.03453751]
["bitfinex-derivatives","SOLF0:USTF0",1735945607931,2.3018,217.32,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945608130,16.42216793,217.33,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945608326,6.54358248,217.32,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945608528,2.3022,217.28,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945608932,7.15858545,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945609232,13.70216793,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945609533,7.15858545,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945610629,2.3024,217.27,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945614128,2.302,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945614327,8.22938366,217.32,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945614528,9.26850475,217.36,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945614734,17.50159928,217.36,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945615225,6.54850475,217.35,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945615435,2.72,217.36,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945615636,2.3017,217.33,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945617542,2.72,217.37,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945617834,2.72,217.37,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945618029,2.3013,217.36,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945619636,2.3014,217.35,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945619835,9.26850475,217.39,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945620035,17.49829429,217.39,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945620240,6.54850475,217.38,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945620440,17.49829429,217.39,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945620634,2.3012,217.37,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945620832,6.54850475,217.38,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945621038,10.94978954,217.39,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945621039,17.49829429,217.39,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945621236,7.15858545,217.38,217.25,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735945621537,6.54850475,217.38,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945621737,8.22978954,217.38,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945621936,2.3015,217.35,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945622136,14.77829429,217.38,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945622329,14.77829429,217.38,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945622330,8.22978954,217.38,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945622531,2.72,217.39,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945623439,2.3013,217.36,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945626145,7.15858545,217.38,217.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735945626342,7.15858545,217.38,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945626744,2.3017,217.33,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945627039,15.38246182,217.38,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945627243,2.3017,217.32,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945629746,2.68,217.35,217.25,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735945629947,2.3019,217.31,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945633254,2.3017,217.33,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945633453,2.3017,217.33,217.25,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735945633454,2.3017,217.33,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945634246,9.2209176,217.37,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945634247,6.5409176,217.37,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945634443,2.3015,217.35,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945635451,2.68,217.39,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945635650,2.68,217.39,217.37,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945635852,2.68,217.39,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945636052,2.3013,217.36,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945638050,2.3011,217.38,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945638251,2.68,217.39,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945638857,2.3013,217.36,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945640551,2.3016,217.34,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945641154,6.538222,217.39,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735945641454,8.22085539,217.39,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945641661,7.15858545,217.38,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945641856,13.69680745,217.38,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945642056,14.75907739,217.37,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945642556,2.3016,217.33,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945644657,2.3015,217.34,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945644854,2.3015,217.34,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945649568,2.3015,217.34,217.26,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1735945649862,417.69205864,218.78,217.25,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1735945649863,192.78095014,217.45,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945650064,192.78095014,217.45,217.41,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945650065,56.62974276,217.42,217.41,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945650458,54.36984276,217.42,217.41,9.45938545]
["bitfinex-derivatives","SOLF0:USTF0",1735945650658,50.37734276,217.42,217.41,9.45938545]
["bitfinex-derivatives","SOLF0:USTF0",1735945650963,2.68,217.54,217.41,9.45938545]
["bitfinex-derivatives","SOLF0:USTF0",1735945651166,2.68,217.54,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945651463,2.68,217.55,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945652259,2.2997,217.52,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945652463,9.83858545,217.55,217.41,1.15028399]
["bitfinex-derivatives","SOLF0:USTF0",1735945652663,7.15858545,217.53,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945653162,2.3,217.49,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945653556,7.15858545,217.53,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945654364,7.15858545,217.51,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945654762,2.3003,217.46,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945655365,2.7,217.5,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945656166,7.15858545,217.47,217.39,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945656366,2.9315,217.46,217.39,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945656666,2.9315,217.46,217.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735945656667,9.85858545,217.45,217.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735945656863,9.85858545,217.45,217.37,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945657560,2.3011,217.38,217.37,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945657959,2.3011,217.38,217.31,3.85066093]
["bitfinex-derivatives","SOLF0:USTF0",1735945658257,2.3011,217.38,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945659764,2.3008,217.41,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945660067,9.85858545,217.45,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945660459,17.03482749,217.55,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945660664,7.15858545,217.48,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945660866,2.7,217.47,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945661569,2.3006,217.43,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945663767,7.15858545,217.46,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945663968,2.3007,217.42,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945664965,7.15858545,217.44,217.31,1.15064758]
["bitfinex-derivatives","SOLF0:USTF0",1735945665266,2.3011,217.39,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945666062,7.15858545,217.42,217.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735945666270,7.15858545,217.42,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945666462,1.4787,217.41,217.27,1.15064758]
["bitfinex-derivatives","SOLF0:USTF0",1735945666668,7.15858545,217.4,217.28,3.85064758]
["bitfinex-derivatives","SOLF0:USTF0",1735945666970,2.3011,217.38,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945667168,7.15858545,217.4,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945667566,2.3015,217.35,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945667763,7.15858545,217.4,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945668471,2.3011,217.38,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945668673,7.15858545,217.4,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945669467,2.3016,217.34,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945673873,7.15858545,217.4,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945673874,2.3014,217.35,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945674071,2.3014,217.35,217.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1735945674072,1.4787,217.41,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945674266,4.1787,217.41,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945674468,2.3011,217.38,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945677477,2.3011,217.38,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945678277,4.1787,217.41,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735945678477,2.3012,217.37,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945683779,2.3014,217.35,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945684890,1.4787,217.41,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945685094,1.4787,217.41,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945686488,2.3012,217.37,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945686688,4.1387,217.41,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945687193,2.3012,217.37,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945687393,13.82,217.51,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945687594,2.66,217.45,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945687802,2.3009,217.41,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945688197,2.3009,217.4,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945689396,2.3008,217.41,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945689596,2.66,217.45,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945690800,2.3007,217.43,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945691099,2.66,217.45,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945692005,2.3008,217.42,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945693309,11.32468545,217.46,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945693907,2.3005,217.44,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945694214,11.32468545,217.46,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945694402,2.3005,217.44,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945696203,2.3004,217.45,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945697102,2.3005,217.44,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945699299,7.15858545,217.48,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945699601,2.9435,217.5,217.42,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945699602,2.3003,217.47,217.42,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945701905,2.3003,217.46,217.42,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945702804,7.15858545,217.48,217.42,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945703006,2.3006,217.43,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945703908,2.3007,217.42,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945708910,2.3004,217.45,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945709208,2.3004,217.45,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945709411,2.3002,217.47,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945710005,2.3002,217.47,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945711006,2.9435,217.5,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945711203,2.3,217.49,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945712409,2.2999,217.5,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945714911,7.15858545,217.51,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945715713,2.3001,217.48,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945716111,7.15858545,217.51,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945716418,2.3002,217.47,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945716905,7.15858545,217.51,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945716906,2.3003,217.46,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945717917,24.98416738,217.54,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945717918,2.3002,217.47,217.43,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945718413,2.3002,217.47,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945718617,2.3001,217.48,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945719123,7.15858545,217.51,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945719308,24.98416738,217.54,217.45,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945719514,7.15858545,217.54,217.47,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945719714,2.2997,217.52,217.47,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945721219,46.84819002,217.83,217.47,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945721418,7.0011,217.63,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945721617,7.15858545,217.56,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945722418,2.2996,217.53,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945723023,2.2997,217.52,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945723918,2.2998,217.5,217.47,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945724115,2.2998,217.5,217.45,9.79858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945724922,1.3715,217.54,217.47,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945725120,2.2996,217.52,217.47,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945725820,2.2996,217.52,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945726624,1.3715,217.54,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945726824,7.15858545,217.56,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945727426,2.2994,217.54,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945731022,2.7887,217.62,217.51,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945731229,9.94728545,217.62,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945732223,2.2989,217.6,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945732424,9.94728545,217.62,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945732722,2.7887,217.62,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945732927,9.94728545,217.62,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945733424,2.2989,217.59,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945734820,2.2992,217.57,217.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735945735029,2.2992,217.57,217.51,9.79858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945735219,7.15858545,217.58,217.51,9.79858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945735619,2.2993,217.56,217.51,9.79858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945735825,7.15858545,217.58,217.51,9.79858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945736627,2.2994,217.55,217.51,9.79858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945737125,7.15858545,217.6,217.53,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945737326,7.15858545,217.61,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945739535,2.2991,217.58,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945742637,2.2992,217.57,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945742832,7.15858545,217.61,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945744034,2.7887,217.62,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945744632,2.2991,217.57,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735945744936,7.15858545,217.59,217.52,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945745234,2.2994,217.55,217.52,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945745434,7.15858545,217.59,217.52,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945746133,2.2994,217.55,217.52,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945746534,7.15858545,217.59,217.52,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945746734,2.2994,217.54,217.5,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945748038,7.15858545,217.58,217.5,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945749137,2.2996,217.53,217.5,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945749636,2.2996,217.53,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945751137,2.2996,217.52,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945752338,2.2994,217.55,217.51,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945752739,2.2994,217.55,217.53,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945753040,7.15858545,217.59,217.53,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945753336,7.15858545,217.59,217.52,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945754343,7.15858545,217.59,217.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735945754344,2.2993,217.55,217.5,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945754541,7.15858545,217.57,217.5,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945755244,7.15858545,217.57,217.46,3.76999975]
["bitfinex-derivatives","SOLF0:USTF0",1735945755448,7.15858545,217.57,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945755449,2.2996,217.52,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945755940,9.77858545,217.55,217.45,1.14999975]
["bitfinex-derivatives","SOLF0:USTF0",1735945756143,9.77858545,217.55,217.46,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945756144,7.15858545,217.53,217.46,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945757249,2.8836,217.54,217.46,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945757449,2.2997,217.51,217.46,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945757950,2.2997,217.51,217.48,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945758743,2.2999,217.5,217.47,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945759051,1.4653,217.53,217.47,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945759449,2.2999,217.5,217.47,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945760646,2.2999,217.5,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945762550,2.2997,217.52,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945762757,2.2997,217.52,217.51,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945763350,2.2995,217.53,217.51,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945764553,1.47,217.54,217.51,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945764953,3.7694,217.54,217.51,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945768651,2.2996,217.52,217.51,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945769551,1.47,217.54,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945769757,2.2999,217.5,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945773155,2.2999,217.5,217.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735945773355,2.2999,217.5,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945774362,2.3,217.48,217.41,4.12686077]
["bitfinex-derivatives","SOLF0:USTF0",1735945774561,7.15858545,217.51,217.41,4.12686077]
["bitfinex-derivatives","SOLF0:USTF0",1735945774562,7.15858545,217.49,217.42,8.30877754]
["bitfinex-derivatives","SOLF0:USTF0",1735945774761,7.15858545,217.49,217.43,1.15019209]
["bitfinex-derivatives","SOLF0:USTF0",1735945774963,2.3005,217.45,217.42,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945775163,1.4015,217.48,217.42,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945775561,2.62,217.47,217.42,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945776064,2.3006,217.43,217.42,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945776361,1.3854,217.46,217.41,4.12686077]
["bitfinex-derivatives","SOLF0:USTF0",1735945776561,2.3006,217.43,217.41,4.12686077]
["bitfinex-derivatives","SOLF0:USTF0",1735945779356,2.3004,217.45,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945779562,1.4749,217.46,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945780260,2.3008,217.42,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945789068,2.3008,217.42,217.36,1.15041394]
["bitfinex-derivatives","SOLF0:USTF0",1735945789264,2.3008,217.42,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945795170,2.3008,217.41,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945798873,2.3008,217.41,217.38,8.30896081]
["bitfinex-derivatives","SOLF0:USTF0",1735945799075,2.3008,217.41,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945799474,2.3008,217.41,217.38,8.30896103]
["bitfinex-derivatives","SOLF0:USTF0",1735945799772,2.3008,217.41,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945799973,2.3008,217.41,217.37,1.15037558]
["bitfinex-derivatives","SOLF0:USTF0",1735945800173,2.3008,217.41,217.38,8.30896103]
["bitfinex-derivatives","SOLF0:USTF0",1735945800476,2.3008,217.41,217.36,1.15037558]
["bitfinex-derivatives","SOLF0:USTF0",1735945800773,2.3008,217.41,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945801273,2.3011,217.38,217.37,1.15037558]
["bitfinex-derivatives","SOLF0:USTF0",1735945801466,7.15858545,217.43,217.33,1.15037558]
["bitfinex-derivatives","SOLF0:USTF0",1735945801674,9.77858545,217.41,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945802169,2.3014,217.36,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945803073,2.3016,217.34,217.32,4.51269062]
["bitfinex-derivatives","SOLF0:USTF0",1735945803275,7.15858545,217.37,217.32,4.51269062]
["bitfinex-derivatives","SOLF0:USTF0",1735945804275,2.8511,217.4,217.32,4.51269062]
["bitfinex-derivatives","SOLF0:USTF0",1735945804477,7.15858545,217.37,217.32,4.51269062]
["bitfinex-derivatives","SOLF0:USTF0",1735945805476,2.3016,217.34,217.32,4.51269062]
["bitfinex-derivatives","SOLF0:USTF0",1735945807177,2.3017,217.33,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945808078,2.3018,217.32,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945808473,2.3018,217.32,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735945808681,2.3018,217.32,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945810277,8.52968545,217.35,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735945810574,2.3018,217.32,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945810982,2.3019,217.31,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735945811178,2.3019,217.31,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945811884,2.302,217.3,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945812274,2.302,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945812878,2.3021,217.29,217.23,4.43918699]
["bitfinex-derivatives","SOLF0:USTF0",1735945813181,7.15858545,217.31,217.23,4.43918699]
["bitfinex-derivatives","SOLF0:USTF0",1735945813182,9.75858545,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945813382,7.15858545,217.29,217.23,4.43918699]
["bitfinex-derivatives","SOLF0:USTF0",1735945813683,2.6,217.31,217.23,4.43918699]
["bitfinex-derivatives","SOLF0:USTF0",1735945813684,2.3025,217.25,217.23,4.43918699]
["bitfinex-derivatives","SOLF0:USTF0",1735945814386,2.3025,217.25,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945816483,2.8735,217.3,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945816681,3.9957,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945817383,6.2977,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945818386,3.6977,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945818882,3.6977,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945821183,3.6977,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945821385,7.15858545,217.33,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945821386,2.3018,217.32,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945821885,2.6,217.34,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945822589,2.3017,217.33,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945827789,7.15858545,217.34,217.15,6.33843105]
["bitfinex-derivatives","SOLF0:USTF0",1735945827991,2.3021,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945830789,2.6,217.33,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945831591,2.3018,217.32,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945832500,2.3018,217.31,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945837390,2.3021,217.29,217.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735945837590,2.3021,217.29,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945840389,7.15858545,217.33,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945840595,2.302,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945843199,7.15858545,217.33,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945843400,2.302,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945845201,2.302,217.3,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735945845605,2.302,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945850104,2.302,217.3,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735945850304,2.302,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945851106,2.302,217.3,217.24,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1735945851304,2.302,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945851604,2.3019,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945852507,2.3018,217.32,217.25,9.46108545]
["bitfinex-derivatives","SOLF0:USTF0",1735945853409,2.3018,217.32,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945862315,1.4131,217.39,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945862514,1.4131,217.39,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735945862515,3.9931,217.39,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945863418,2.3013,217.37,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945866723,3.9731,217.39,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945866916,2.3014,217.36,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945867217,1.4131,217.39,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945867422,2.3012,217.38,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945867725,1.3768,217.4,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945868020,2.3009,217.4,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945868518,1.4617,217.46,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945868721,11.18028545,217.46,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945868918,1.4617,217.46,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945869523,2.3004,217.45,217.4,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945870218,2.3005,217.44,217.39,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945874719,8.62028545,217.46,217.39,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945874925,7.15858545,217.44,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945875125,7.15858545,217.44,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945875726,7.15858545,217.42,217.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735945876025,7.15858545,217.42,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945876525,2.3009,217.41,217.36,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945878117,2.3009,217.41,217.38,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945878526,7.15858545,217.4,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945878718,7.15858545,217.35,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945878926,7.15858545,217.33,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945879327,2.3019,217.31,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945879632,7.15858545,217.34,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945880831,2.3019,217.31,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945884730,7.15858545,217.32,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945886032,9.46038545,217.32,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945886833,7.15858545,217.32,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945887131,2.302,217.3,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945887536,1.3806,217.35,217.28,42.51738129]
["bitfinex-derivatives","SOLF0:USTF0",1735945887738,1.3806,217.35,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945887930,7.15858545,217.34,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945888230,7.15858545,217.34,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945888934,1.3806,217.35,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945889334,1.3806,217.35,217.28,9.46068545]
["bitfinex-derivatives","SOLF0:USTF0",1735945889736,1.3806,217.35,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945889932,9.45998545,217.36,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945890139,2.3014,217.36,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945893138,2.3015,217.35,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945894036,7.15858545,217.34,217.25,4.7416235]
["bitfinex-derivatives","SOLF0:USTF0",1735945894236,7.15858545,217.32,217.25,14.20260895]
["bitfinex-derivatives","SOLF0:USTF0",1735945894744,9.46038545,217.32,217.25,14.20260895]
["bitfinex-derivatives","SOLF0:USTF0",1735945895833,2.3019,217.31,217.25,14.20260895]
["bitfinex-derivatives","SOLF0:USTF0",1735945897947,7.15858545,217.32,217.25,14.20260895]
["bitfinex-derivatives","SOLF0:USTF0",1735945898146,2.302,217.3,217.25,14.20260895]
["bitfinex-derivatives","SOLF0:USTF0",1735945901952,2.3021,217.29,217.25,14.20260895]
["bitfinex-derivatives","SOLF0:USTF0",1735945910954,2.58,217.36,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945911163,7.15858545,217.37,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945911456,2.3018,217.31,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945912258,2.302,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945912557,2.302,217.3,217.25,11.90020895]
["bitfinex-derivatives","SOLF0:USTF0",1735945914952,2.302,217.3,217.25,14.20270895]
["bitfinex-derivatives","SOLF0:USTF0",1735945918063,7.15858545,217.33,217.25,14.20270895]
["bitfinex-derivatives","SOLF0:USTF0",1735945918365,2.3021,217.29,217.25,14.20270895]
["bitfinex-derivatives","SOLF0:USTF0",1735945919756,2.3021,217.29,217.25,11.90020895]
["bitfinex-derivatives","SOLF0:USTF0",1735945920662,2.3021,217.29,217.25,4.7416235]
["bitfinex-derivatives","SOLF0:USTF0",1735945920858,2.3021,217.29,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945921557,7.15858545,217.33,217.25,4.7416235]
["bitfinex-derivatives","SOLF0:USTF0",1735945921762,7.15858545,217.31,217.25,4.7416235]
["bitfinex-derivatives","SOLF0:USTF0",1735945924262,2.302,217.3,217.25,4.7416235]
["bitfinex-derivatives","SOLF0:USTF0",1735945924568,7.15858545,217.31,217.25,4.7416235]
["bitfinex-derivatives","SOLF0:USTF0",1735945924762,8.63918545,217.31,217.25,4.7416235]
["bitfinex-derivatives","SOLF0:USTF0",1735945925570,2.3022,217.29,217.25,4.7416235]
["bitfinex-derivatives","SOLF0:USTF0",1735945926762,7.15858545,217.29,217.19,8.89843105]
["bitfinex-derivatives","SOLF0:USTF0",1735945926962,7.15858545,217.27,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945928467,2.3026,217.25,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945929268,2.3026,217.25,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945929572,2.3024,217.26,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945931072,2.3025,217.25,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945932467,2.3027,217.24,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945933770,7.15858545,217.27,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945933975,2.3028,217.22,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945935677,2.3028,217.22,217.18,4.65544247]
["bitfinex-derivatives","SOLF0:USTF0",1735945935873,2.3028,217.22,217.19,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945938278,7.15858545,217.26,217.19,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945938577,2.3029,217.21,217.19,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945940679,2.3025,217.25,217.19,9.46168545]
["bitfinex-derivatives","SOLF0:USTF0",1735945940876,2.3025,217.25,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735945941076,4.0391,217.3,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945941380,7.15858545,217.28,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945942580,2.3024,217.26,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945949589,2.3024,217.26,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735945949791,2.3025,217.25,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945951686,2.3025,217.25,217.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1735945951888,2.3025,217.25,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945954086,7.15858545,217.28,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945954691,2.3028,217.23,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945955989,2.3028,217.22,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945956191,2.3028,217.22,217.18,11.81402792]
["bitfinex-derivatives","SOLF0:USTF0",1735945958191,7.15858545,217.28,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945958393,4.0391,217.3,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945958593,7.15858545,217.29,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945958782,2.3022,217.28,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945959388,2.3022,217.28,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945959693,2.3021,217.29,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945959891,2.56,217.31,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945960288,8.54768545,217.32,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945960484,2.3019,217.31,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945961893,7.15858545,217.27,217.21,6.33843105]
["bitfinex-derivatives","SOLF0:USTF0",1735945962289,2.56,217.29,217.21,6.33843105]
["bitfinex-derivatives","SOLF0:USTF0",1735945962694,7.15858545,217.25,217.21,6.33843105]
["bitfinex-derivatives","SOLF0:USTF0",1735945962891,2.56,217.29,217.21,6.33843105]
["bitfinex-derivatives","SOLF0:USTF0",1735945963091,7.15858545,217.25,217.18,4.65544247]
["bitfinex-derivatives","SOLF0:USTF0",1735945963994,2.3027,217.23,217.18,4.65544247]
["bitfinex-derivatives","SOLF0:USTF0",1735945968400,2.3023,217.27,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945970103,11.21468545,217.3,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945970299,2.3024,217.26,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945977404,2.3025,217.25,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945978305,11.21468545,217.3,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945978505,2.3026,217.24,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945980708,2.3028,217.23,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945984808,2.3028,217.22,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945985016,7.15858545,217.26,217.19,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945985314,7.15858545,217.26,217.18,4.65544247]
["bitfinex-derivatives","SOLF0:USTF0",1735945985512,4.0561,217.3,217.18,4.65544247]
["bitfinex-derivatives","SOLF0:USTF0",1735945985513,2.3031,217.19,217.18,4.65544247]
["bitfinex-derivatives","SOLF0:USTF0",1735945988815,2.303,217.2,217.18,4.65544247]
["bitfinex-derivatives","SOLF0:USTF0",1735945989320,1.3878,217.23,217.19,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945989610,1.3843,217.25,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945989805,1.3843,217.25,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945990411,2.3027,217.24,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945991013,2.3025,217.26,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945992015,2.56,217.29,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945992217,2.3025,217.25,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945996613,2.3022,217.28,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735945997319,2.3024,217.26,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946000322,1.4961,217.3,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946000525,2.3022,217.28,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946003522,2.3022,217.28,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946004024,1.4961,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946004223,2.3023,217.27,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946005519,2.3024,217.26,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946007327,2.3024,217.26,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946008230,2.3026,217.24,217.18,9.51864247]
["bitfinex-derivatives","SOLF0:USTF0",1735946008425,7.15858545,217.28,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946009124,7.15858545,217.28,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946009526,2.3026,217.24,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946010227,7.15858545,217.28,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946011233,9.71858545,217.28,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946011434,2.3028,217.22,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946015332,9.71858545,217.28,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946015534,2.3027,217.23,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946015724,2.56,217.28,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946016635,2.3025,217.26,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946018236,4.8622,217.28,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946018534,2.56,217.28,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946018739,2.3023,217.27,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946019132,2.3023,217.27,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946021436,2.3022,217.28,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946023740,1.4961,217.3,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946023931,2.3023,217.27,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946025436,1.4961,217.3,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946025630,2.3022,217.28,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946027340,2.3022,217.28,217.21,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1735946027535,2.3022,217.28,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946027736,2.3023,217.27,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946031533,2.3025,217.26,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946033339,2.3025,217.26,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946036946,2.3022,217.28,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946042054,2.3024,217.27,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946042952,2.3024,217.27,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946045057,1.4961,217.3,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946045255,7.15858545,217.29,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946046057,2.3026,217.24,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946050059,7.15858545,217.29,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946051453,2.3027,217.24,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946051763,7.15858545,217.29,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946052464,2.3027,217.23,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946052662,2.3027,217.23,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946053259,2.3029,217.21,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946062563,7.15858545,217.29,217.2,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946062767,7.15858545,217.29,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946063164,2.3026,217.24,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946064268,2.3025,217.25,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946065365,2.3024,217.26,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946071368,8.65468545,217.3,217.17,38.69581386]
["bitfinex-derivatives","SOLF0:USTF0",1735946071568,1.4961,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946071771,1.3986,217.31,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946073366,1.3986,217.31,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946074272,1.3986,217.31,217.24,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735946074273,3.7004,217.31,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946075171,3.7004,217.31,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735946075377,2.302,217.3,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735946075575,2.302,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946078976,2.302,217.3,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735946079275,2.302,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946085982,2.3015,217.35,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946086185,2.3015,217.35,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946087281,2.3015,217.34,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946088280,7.15858545,217.38,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946088484,2.3017,217.33,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946089580,2.56,217.37,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946089781,2.3017,217.32,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946096283,2.3019,217.31,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946097283,2.3019,217.31,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946097586,2.3019,217.31,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946099786,9.71858545,217.37,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946101488,2.3019,217.31,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946102290,7.15858545,217.37,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946102589,9.71858545,217.37,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946103492,2.3019,217.31,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946104884,7.15858545,217.35,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946105091,7.15858545,217.33,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946105691,7.15858545,217.31,217.21,6.33843105]
["bitfinex-derivatives","SOLF0:USTF0",1735946105890,7.15858545,217.31,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946106795,7.15858545,217.31,217.2,8.89843105]
["bitfinex-derivatives","SOLF0:USTF0",1735946106996,7.15858545,217.31,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946107196,7.15858545,217.31,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946107495,2.3025,217.26,217.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946107691,2.3025,217.26,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946110201,2.3025,217.25,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946111699,2.56,217.33,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946111900,2.56,217.33,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946112100,2.302,217.3,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946113199,2.3018,217.32,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946113396,26.55182206,217.36,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946113599,33.71040751,217.36,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946113998,2.3017,217.33,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946114194,7.15858545,217.34,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946114804,2.3021,217.29,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946116999,7.15858545,217.34,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946117200,33.71040751,217.36,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946118798,23.99182206,217.36,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946120602,2.3014,217.35,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946122310,2.3016,217.34,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946124307,23.99182206,217.36,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946124509,31.15040751,217.36,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946125012,26.15040751,217.36,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946126016,26.15040751,217.36,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946126217,26.15040751,217.36,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946126619,7.15858545,217.34,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946126918,9.71858545,217.34,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946127911,2.3019,217.31,217.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946128211,9.71858545,217.34,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946128615,2.3021,217.29,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946129024,2.3021,217.29,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946130115,1.4009,217.33,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946130317,2.3022,217.28,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946131121,2.3022,217.28,217.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946131318,2.3023,217.27,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946133423,1.4009,217.33,217.18,25.164866]
["bitfinex-derivatives","SOLF0:USTF0",1735946133424,7.15858545,217.29,217.18,25.164866]
["bitfinex-derivatives","SOLF0:USTF0",1735946133619,7.15858545,217.29,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946133919,7.15858545,217.29,217.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946134119,9.71858545,217.29,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946134519,2.3027,217.24,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946135722,2.3027,217.24,217.18,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1735946135922,2.3027,217.23,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946138627,9.71858545,217.29,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946138918,2.3026,217.24,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946140019,2.836,217.32,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946140225,2.56,217.31,217.17,41.25581386]
["bitfinex-derivatives","SOLF0:USTF0",1735946140626,2.3022,217.28,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946140820,2.56,217.31,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946142019,2.56,217.31,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946142919,2.836,217.32,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946143118,1.43,217.32,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946145227,1.43,217.32,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946152933,3.7318,217.32,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946156138,1.43,217.32,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946156944,2.3022,217.28,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946159636,2.302,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946159833,1.43,217.32,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946160336,1.43,217.32,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946161441,2.302,217.3,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946161643,2.302,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946162148,2.3021,217.29,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946163642,2.3021,217.29,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946164247,2.56,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946164445,2.3022,217.28,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946164944,2.56,217.31,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946165144,1.43,217.32,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946166446,2.3019,217.31,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946168453,2.3019,217.31,217.23,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735946168645,2.3019,217.31,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946170153,1.43,217.32,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946170348,2.302,217.3,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946175952,2.3021,217.29,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946177354,2.302,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946181155,2.8452,217.36,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946181356,2.8452,217.36,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946181656,2.8452,217.36,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946182953,5.1466,217.36,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946184354,5.1466,217.36,217.28,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1735946184355,5.1466,217.36,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946186362,2.3014,217.35,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946187866,51.45619002,217.75,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946188061,2.3012,217.37,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946190170,2.3013,217.37,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735946190468,7.15858545,217.36,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946191465,2.3018,217.32,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946193873,7.15858545,217.36,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946194075,2.3019,217.31,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946198082,7.15858545,217.36,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946199983,7.15858545,217.36,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735946200183,7.15858545,217.36,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946200383,7.15858545,217.36,217.25,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1735946200684,7.15858545,217.36,217.24,4.03092439]
["bitfinex-derivatives","SOLF0:USTF0",1735946200878,7.15858545,217.34,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946202480,2.3021,217.29,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946203379,2.3021,217.29,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946203579,7.15858545,217.34,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946203580,7.15858545,217.36,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946203785,2.3017,217.33,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946205478,2.3017,217.33,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946205682,2.3016,217.34,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946205988,2.56,217.37,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946206689,5.4888,217.38,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946208482,2.9288,217.38,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946208685,5.4888,217.38,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946208886,2.9288,217.38,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946209487,2.3013,217.36,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946213186,2.9288,217.38,217.24,4.03092439]
["bitfinex-derivatives","SOLF0:USTF0",1735946213391,2.3016,217.33,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946215192,2.3018,217.32,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946215393,7.15858545,217.37,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946215996,2.3018,217.32,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946218596,2.3017,217.33,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946220593,2.3016,217.34,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946222198,2.3016,217.33,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946223297,2.3016,217.34,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946225093,2.3014,217.36,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946225694,2.3014,217.36,217.24,6.59092439]
["bitfinex-derivatives","SOLF0:USTF0",1735946225896,2.3014,217.36,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946229401,2.3012,217.37,217.3,9.46048545]
["bitfinex-derivatives","SOLF0:USTF0",1735946229602,2.3012,217.37,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946235606,2.3011,217.38,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946235805,2.56,217.41,217.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946236006,7.15858545,217.38,217.25,8.89843105]
["bitfinex-derivatives","SOLF0:USTF0",1735946236203,7.15858545,217.38,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946236707,2.3016,217.34,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946238801,2.3016,217.34,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946239009,15.04492855,217.4,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946239210,2.3014,217.36,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946239508,7.15858545,217.4,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946239709,15.04492855,217.4,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946240009,7.15858545,217.4,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946240505,2.3015,217.35,217.32,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946243014,2.3015,217.35,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946243505,15.04537459,217.4,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946243506,2.3018,217.32,217.3,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946243707,2.3018,217.32,217.25,8.89843105]
["bitfinex-derivatives","SOLF0:USTF0",1735946243908,9.71858545,217.36,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946244410,2.3019,217.31,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946245107,2.3019,217.31,217.24,6.33352439]
["bitfinex-derivatives","SOLF0:USTF0",1735946245311,2.3021,217.29,217.24,4.03092439]
["bitfinex-derivatives","SOLF0:USTF0",1735946245507,7.15858545,217.32,217.24,4.03092439]
["bitfinex-derivatives","SOLF0:USTF0",1735946245704,2.3023,217.28,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946246205,2.3023,217.28,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946246608,7.15858545,217.34,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946247811,1.3684,217.35,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946248007,2.8097,217.37,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946248213,5.3697,217.37,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946249012,2.3013,217.36,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946249211,2.8097,217.37,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946249519,2.8097,217.37,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946249909,2.3012,217.38,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946250115,2.3012,217.38,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735946250415,2.3012,217.38,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946251517,11.81620858,217.41,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946252018,7.15858545,217.4,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946252221,15.04489403,217.4,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946252519,2.3015,217.34,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946254021,2.3015,217.34,217.26,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1735946254222,2.3015,217.34,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946256815,2.56,217.37,217.27,3.66667271]
["bitfinex-derivatives","SOLF0:USTF0",1735946257023,7.15858545,217.34,217.27,10.82525816]
["bitfinex-derivatives","SOLF0:USTF0",1735946257617,2.302,217.3,217.27,10.82525816]
["bitfinex-derivatives","SOLF0:USTF0",1735946259018,2.3021,217.29,217.27,3.66667271]
["bitfinex-derivatives","SOLF0:USTF0",1735946264327,2.56,217.3,217.18,6.33843105]
["bitfinex-derivatives","SOLF0:USTF0",1735946264532,7.15858545,217.29,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946265226,7.15858545,217.29,217.18,25.164866]
["bitfinex-derivatives","SOLF0:USTF0",1735946265428,2.3023,217.27,217.18,27.467966]
["bitfinex-derivatives","SOLF0:USTF0",1735946265628,7.15858545,217.29,217.22,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946265828,2.56,217.3,217.24,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946266125,2.56,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946267527,2.3021,217.29,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946268033,2.3021,217.29,217.21,36.57759591]
["bitfinex-derivatives","SOLF0:USTF0",1735946268331,2.3022,217.28,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946269634,2.56,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946269838,4.862,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946272434,4.862,217.3,217.28,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946272935,4.862,217.3,217.22,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1735946273130,2.3021,217.29,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946276440,2.3023,217.27,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946276637,2.56,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946276941,2.56,217.3,217.21,34.27469591]
["bitfinex-derivatives","SOLF0:USTF0",1735946277141,2.56,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946277342,2.56,217.3,217.21,34.27469591]
["bitfinex-derivatives","SOLF0:USTF0",1735946277639,2.3022,217.28,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946277942,2.56,217.3,217.26,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946278743,2.3022,217.28,217.21,34.27469591]
["bitfinex-derivatives","SOLF0:USTF0",1735946278942,2.56,217.3,217.21,34.27469591]
["bitfinex-derivatives","SOLF0:USTF0",1735946279141,2.56,217.3,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946279743,2.3024,217.26,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946282340,2.3022,217.28,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946282540,2.56,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946283148,2.56,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946283342,2.56,217.31,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946284452,2.302,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946284650,2.302,217.3,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735946284843,2.302,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946285948,2.302,217.3,217.22,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1735946286139,2.302,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946286948,2.3021,217.29,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946290047,4.8616,217.34,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946290346,2.56,217.34,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946290745,2.3017,217.33,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946292348,2.3017,217.32,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946293552,2.3017,217.32,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946294051,2.56,217.35,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946294052,9.71858545,217.35,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946294251,9.71858545,217.35,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946296053,2.302,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946299255,2.3021,217.29,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946299457,7.15858545,217.33,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946299653,2.8734,217.32,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946300255,2.302,217.3,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946300454,2.8734,217.32,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946301256,7.15858545,217.29,217.21,34.27469591]
["bitfinex-derivatives","SOLF0:USTF0",1735946301450,9.73858545,217.29,217.21,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946302052,2.58,217.29,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946302454,2.3022,217.28,217.23,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946303059,2.3022,217.28,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946303358,2.3022,217.28,217.2,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1735946303560,2.3022,217.28,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946304352,2.58,217.29,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946305358,2.3022,217.28,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946307761,4.8821,217.29,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946313568,4.8821,217.29,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946314866,2.58,217.29,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946315166,2.3022,217.28,217.25,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946325472,2.302,217.3,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946329378,4.6014,217.43,217.27,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946329572,4.6014,217.43,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946329573,7.15858545,217.37,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946329771,2.56,217.36,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946330478,2.3017,217.33,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946334379,2.56,217.36,217.29,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946334575,4.3034,217.41,217.31,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946334775,11.46198545,217.41,217.33,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946334982,2.56,217.4,217.35,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946335281,2.56,217.4,217.23,40.40486501]
["bitfinex-derivatives","SOLF0:USTF0",1735946335282,2.301,217.39,217.28,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1735946335579,2.301,217.39,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946342689,2.3011,217.38,217.34,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946343386,449.82221699,217.55,217.37,44.97619015]
["bitfinex-derivatives","SOLF0:USTF0",1735946343695,449.82221699,217.55,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946343988,449.82221699,217.55,217.54,9.71858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946344788,7.15858545,217.62,217.54,9.71858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946345492,2.2988,217.6,217.54,9.71858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946347292,7.15858545,217.62,217.54,9.71858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946347493,7.15858545,217.6,217.52,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946347692,7.15858545,217.6,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946348395,2.2992,217.57,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946348695,2.2992,217.57,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946354406,2.2989,217.59,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946355800,2.2991,217.58,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946356004,7.15858545,217.61,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946356712,2.2989,217.59,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946357008,7.15858545,217.61,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946357909,2.2991,217.58,217.56,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946362011,2.2991,217.58,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946370420,7.15858545,217.63,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946372017,2.2987,217.61,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946372220,7.15858545,217.63,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946373022,2.2989,217.59,217.54,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946373623,159.44808267,217.87,217.57,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946373624,2.6,217.73,217.57,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946373821,4.0558,217.73,217.64,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946374021,7.15858545,217.72,217.64,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946374423,1.62726,217.71,217.64,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946375224,7.15858545,217.7,217.64,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946375424,2.2979,217.69,217.64,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946376319,2.2979,217.68,217.64,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946386129,2.46206,217.71,217.64,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946386329,7.15858545,217.69,217.61,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946386735,7.15858545,217.69,217.59,9.75858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946386934,7.15858545,217.69,217.61,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946387436,2.2982,217.66,217.61,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946391231,2.2981,217.67,217.61,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946392333,7.15858545,217.63,217.54,41.15242768]
["bitfinex-derivatives","SOLF0:USTF0",1735946392529,7.15858545,217.61,217.54,41.15242768]
["bitfinex-derivatives","SOLF0:USTF0",1735946393640,10.07338545,217.61,217.54,48.31101313]
["bitfinex-derivatives","SOLF0:USTF0",1735946394535,2.299,217.58,217.54,48.31101313]
["bitfinex-derivatives","SOLF0:USTF0",1735946396943,10.07338545,217.61,217.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735946396944,7.15858545,217.59,217.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735946397142,7.15858545,217.59,217.52,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946398641,7.15858545,217.59,217.42,6.33843105]
["bitfinex-derivatives","SOLF0:USTF0",1735946398847,7.15858545,217.59,217.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735946399039,7.15858545,217.59,217.5,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946399948,2.2996,217.53,217.5,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946400435,2.6,217.56,217.5,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946400634,4.8993,217.56,217.52,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946401034,2.6,217.56,217.52,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946402248,2.6,217.56,217.5,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946402842,2.6,217.56,217.48,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946403236,2.2997,217.51,217.43,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1735946403437,2.2997,217.51,217.48,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946403837,7.15858545,217.55,217.46,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946404039,2.2999,217.49,217.46,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946404640,2.2996,217.53,217.48,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946404948,2.6,217.56,217.51,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946405543,2.6,217.56,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946405544,2.2996,217.53,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946405944,2.6,217.56,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946406152,2.2996,217.52,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946408653,2.6,217.56,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946408852,7.15858545,217.55,217.47,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946409054,7.15858545,217.55,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946409256,2.6,217.56,217.49,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946409445,4.36,217.61,217.53,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946409649,6.96,217.61,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946410749,2.299,217.58,217.55,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946411252,0.16436,217.71,217.57,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946411453,0.16436,217.71,217.65,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946411954,0.16436,217.71,217.69,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946413259,0.16436,217.71,217.67,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946416047,0.16436,217.71,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735946416257,0.16436,217.71,217.67,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946420858,0.16436,217.71,217.67,9.45658545]
["bitfinex-derivatives","SOLF0:USTF0",1735946423961,0.16436,217.71,217.67,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946430969,0.16436,217.71,217.67,9.45658545]
["bitfinex-derivatives","SOLF0:USTF0",1735946431567,0.16436,217.71,217.67,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946440276,0.16436,217.71,217.66,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1735946440476,0.16436,217.71,217.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1735946440677,0.16436,217.71,217.66,9.77858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946441472,2.46196,217.71,217.66,9.77858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946444281,2.46196,217.71,217.68,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946445478,159.44808267,217.91,217.61,42.87543463]
["bitfinex-derivatives","SOLF0:USTF0",1735946445673,7.15858545,217.78,217.69,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946445877,7.15858545,217.78,217.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946446070,2.2974,217.74,217.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946448377,2.2975,217.73,217.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946449978,2.2971,217.76,217.71,9.45618545]
["bitfinex-derivatives","SOLF0:USTF0",1735946450779,2.2971,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735946450974,2.2971,217.76,217.71,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946453887,2.2971,217.76,217.7,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1735946454188,2.2972,217.76,217.71,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946459190,2.2972,217.76,217.73,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946459791,2.2972,217.76,217.7,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1735946460101,7.15858545,217.75,217.65,42.86350883]
["bitfinex-derivatives","SOLF0:USTF0",1735946460388,2.2977,217.71,217.69,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946460593,7.15858545,217.76,217.69,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946460793,7.15858545,217.74,217.67,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946461000,2.2977,217.71,217.67,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946461293,2.2977,217.71,217.69,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946461695,7.15858545,217.72,217.65,42.86350883]
["bitfinex-derivatives","SOLF0:USTF0",1735946461889,7.15858545,217.72,217.65,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946463398,2.2979,217.69,217.65,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946466101,2.2979,217.69,217.67,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946468099,2.2979,217.68,217.67,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946468302,2.2979,217.68,217.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946468303,2.2979,217.68,217.65,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946468606,7.86180038,217.76,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735946468906,7.85677671,217.86,217.75,12.09578545]
["bitfinex-derivatives","SOLF0:USTF0",1735946469109,7.85677671,217.86,217.8,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946469398,2.2963,217.84,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946469598,7.85677671,217.86,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946469801,7.15858545,217.87,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946470503,2.2961,217.85,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946472000,2.64,217.88,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946472204,7.15858545,217.88,217.81,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946473406,2.296,217.86,217.81,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946474597,7.15858545,217.88,217.81,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946474799,2.2961,217.85,217.81,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946475801,2.2963,217.84,217.81,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946476203,2.2963,217.84,217.76,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1735946476412,2.2963,217.84,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946476607,2.2965,217.82,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946476802,7.15858545,217.86,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946477505,2.2965,217.82,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946481402,5.4799,217.89,217.81,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946481613,2.2963,217.84,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946482007,2.2965,217.83,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946482610,7.15858545,217.86,217.79,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946482806,2.2964,217.83,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735946483012,7.15858545,217.86,217.8,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946483516,5.4799,217.89,217.8,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946483714,7.15858545,217.86,217.8,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946485414,2.2965,217.82,217.8,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946490517,2.2968,217.79,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735946490717,7.15858545,217.79,217.74,9.83858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946491313,9.45548545,217.79,217.74,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946491520,9.45548545,217.79,217.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946491814,2.2969,217.78,217.74,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946492218,7.15858545,217.79,217.74,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946492614,7.15858545,217.79,217.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946492817,2.2972,217.76,217.72,7.15858545]
["bitfinex-derivatives","SOLF0:USTF0",1735946493014,7.15858545,217.77,217.71,47.82863315]
["bitfinex-derivatives","SOLF0:USTF0",1735946493519,2.2975,217.73,217.71,47.82863315]
["bitfinex-derivatives","SOLF0:USTF0",1735946494220,2.2975,217.72,217.71,47.82863315]
["bitfinex-derivatives","SOLF0:USTF0",1735946496520,2.2974,217.73,217.71,47.82863315]
["bitfinex-derivatives","SOLF0:USTF0",1735946498610,2.8347,217.78,217.71,47.82863315]
["bitfinex-derivatives","SOLF0:USTF0",1735946498611,2.2973,217.75,217.71,47.82863315]
["bitfinex-derivatives","SOLF0:USTF0",1735946498818,2.8347,217.78,217.71,47.82863315]
["bitfinex-derivatives","SOLF0:USTF0",1735946499118,2.8347,217.78,217.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946499622,2.297,217.77,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735946500023,26.74652012,217.88,217.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946500320,2.7618,217.87,217.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946501324,2.2964,217.83,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735946501921,2.2964,217.83,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946502120,2.2964,217.83,217.76,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735946503426,7.10017612,217.93,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946503629,2.9306,217.97,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946504228,2.2952,217.94,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946504526,2.9306,217.97,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946504726,2.2953,217.93,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735946505028,2.2953,217.93,217.87,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735946505920,5.09716064,218.09,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946506117,3.42284061,218.08,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946506321,0.74280248,218.07,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946506517,2.68,218.08,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946506717,2.68,218.07,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946507017,2.68,218.07,217.87,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735946507220,2.68,218.07,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946507418,2.2951,217.95,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946508026,2.2952,217.94,217.87,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735946508627,4.4345,218.0,217.87,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1735946508828,4.4345,218.0,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946510029,2.2953,217.93,217.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946510234,2.2953,217.93,217.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946510631,2.2954,217.92,217.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946512731,2.2954,217.92,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735946512930,2.2954,217.92,217.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946514035,4.4345,218.0,217.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946514236,2.2952,217.94,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735946514432,4.4345,218.0,217.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946514731,4.4345,218.0,217.88,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1735946515836,4.4345,218.0,217.8,43.22870527]
["bitfinex-derivatives","SOLF0:USTF0",1735946516340,2.2955,217.92,217.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946517134,4.4345,218.0,217.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946517328,7.0945,218.0,217.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946518424,2.2952,217.94,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735946518625,2.2952,217.94,217.87,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1735946519027,2.2953,217.93,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946519238,4.4345,218.0,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946519633,2.2949,217.98,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735946519837,4.4345,218.0,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946520437,2.295,217.96,217.88,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735946520638,7.0945,218.0,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946521036,2.2953,217.93,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735946521240,7.0945,218.0,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946521741,2.2953,217.93,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946523236,7.0945,218.0,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946523437,2.2954,217.92,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946523737,7.0945,218.0,217.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946524040,2.2956,217.91,217.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946524439,7.0945,218.0,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735946524631,7.0945,218.0,217.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946525242,7.0945,218.0,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735946525442,7.0945,218.0,217.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946525945,7.0945,218.0,217.82,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735946526836,2.2957,217.9,217.82,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735946527643,2.2958,217.89,217.82,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1735946527944,2.2958,217.89,217.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946529846,2.66,217.94,217.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946530045,2.66,217.94,217.8,43.22870527]
["bitfinex-derivatives","SOLF0:USTF0",1735946530236,2.66,217.94,217.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946530445,2.66,217.94,217.8,45.88870527]
["bitfinex-derivatives","SOLF0:USTF0",1735946531643,2.296,217.87,217.8,45.88870527]
["bitfinex-derivatives","SOLF0:USTF0",1735946531844,2.296,217.87,217.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946532144,2.66,217.94,217.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946532745,2.66,217.94,217.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946533445,2.2962,217.85,217.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946534944,2.2961,217.86,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735946535542,2.2962,217.85,217.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1735946536543,2.2962,217.85,217.78,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735946537847,2.2963,217.84,217.78,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1735946539549,2.2963,217.84,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946539751,2.2963,217.84,217.78,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735946541552,2.2964,217.83,217.78,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1735946542949,2.2964,217.83,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946543252,2.2966,217.81,217.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946543450,2.2966,217.81,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735946543753,2.68,217.89,217.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946543949,4.2152,217.88,217.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946544254,4.2152,217.88,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735946544455,4.2152,217.88,217.76,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1735946544753,2.2966,217.82,217.76,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1735946544953,2.2966,217.82,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946548354,2.2966,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946548665,4.2152,217.88,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946548957,2.2966,217.82,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946549262,4.2152,217.88,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946549655,2.2966,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946551657,2.2967,217.8,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946551852,4.2152,217.88,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946553460,2.2968,217.8,217.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946555061,2.2968,217.79,217.75,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1735946555763,2.297,217.78,217.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946556663,2.297,217.77,217.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946560665,4.2152,217.88,217.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946560965,2.2969,217.78,217.75,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1735946562765,4.2152,217.88,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946562766,2.2962,217.85,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946563070,2.2962,217.85,217.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946564474,2.2962,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735946564673,2.296,217.86,217.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946565777,2.296,217.86,217.75,9.01843105]
["bitfinex-derivatives","SOLF0:USTF0",1735946566073,2.296,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735946566875,2.2962,217.85,217.75,9.01843105]
["bitfinex-derivatives","SOLF0:USTF0",1735946567372,2.2962,217.85,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735946567783,4.2152,217.88,217.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946567977,2.2963,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735946568672,2.2962,217.85,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735946569073,2.2962,217.85,217.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946569274,2.2962,217.85,217.8,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735946571170,5.0369,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735946571370,5.0369,217.88,217.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946571371,2.7411,217.88,217.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1735946571873,2.7411,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735946575677,2.7411,217.88,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735946578078,1.3983,217.97,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946578274,2.8868,217.96,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946579075,2.2952,217.94,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735946579379,2.8868,217.96,217.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946580180,2.2954,217.93,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735946580880,2.2954,217.92,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735946582380,2.2951,217.95,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735946588587,5.10899998,218.06,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946588788,2.64,218.05,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735946589588,2.2949,217.97,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735946590785,2.64,218.05,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946590984,2.8074,217.96,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735946591189,2.8074,217.96,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946591486,2.2953,217.93,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735946591683,2.8074,217.96,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946592580,2.2952,217.94,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735946593583,2.64,217.95,217.85,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735946593784,4.0792,217.95,217.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946594686,3.7344,217.95,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735946594885,3.7344,217.95,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946594886,1.4392,217.95,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946595290,2.2953,217.93,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735946595490,1.4392,217.95,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946596583,2.2954,217.92,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735946597792,1.4392,217.95,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946598296,2.2959,217.88,217.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946600588,2.2959,217.88,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735946600793,2.2959,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735946601293,2.2957,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735946601493,1.4392,217.95,217.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946601895,2.2955,217.92,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735946602493,2.2955,217.91,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735946605195,2.2956,217.9,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735946608195,2.2956,217.9,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735946608489,2.2956,217.9,217.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946608694,2.2956,217.9,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735946608889,2.2956,217.9,217.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946609089,2.2957,217.89,217.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946609292,2.2957,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735946609493,2.2957,217.89,217.81,8.97843105]
["bitfinex-derivatives","SOLF0:USTF0",1735946610296,2.2957,217.89,217.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946610493,2.2957,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735946614297,1.4392,217.95,217.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946616396,2.2959,217.88,217.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946616993,2.2959,217.88,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735946621904,2.2959,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735946628003,2.64,217.93,217.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1735946628198,2.2959,217.87,217.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735946630805,2.296,217.86,217.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735946631000,2.64,217.93,217.8,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1735946631606,2.64,217.93,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946632006,2.2962,217.85,217.78,44.43125466]
["bitfinex-derivatives","SOLF0:USTF0",1735946633811,2.2963,217.84,217.78,44.43125466]
["bitfinex-derivatives","SOLF0:USTF0",1735946634010,2.2963,217.84,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735946634706,2.2963,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946635012,2.2963,217.84,217.78,42.13445466]
["bitfinex-derivatives","SOLF0:USTF0",1735946635515,2.2963,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735946637612,2.2964,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735946640719,2.2964,217.83,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946647118,2.2962,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946647322,2.2962,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735946648923,2.296,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735946649128,2.982,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735946649729,2.982,217.88,217.78,39.53445466]
["bitfinex-derivatives","SOLF0:USTF0",1735946649928,2.982,217.88,217.75,25.164866]
["bitfinex-derivatives","SOLF0:USTF0",1735946650124,1.3953,217.87,217.77,25.164866]
["bitfinex-derivatives","SOLF0:USTF0",1735946650320,2.6,217.86,217.77,25.164866]
["bitfinex-derivatives","SOLF0:USTF0",1735946651033,2.2968,217.8,217.77,25.164866]
["bitfinex-derivatives","SOLF0:USTF0",1735946651428,2.2968,217.8,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735946652023,2.2968,217.79,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735946652722,2.2968,217.79,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735946653433,2.6,217.86,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735946653634,2.2969,217.78,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735946654532,2.297,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735946660935,2.2971,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735946663138,2.297,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735946667042,2.2967,217.8,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735946668339,2.2967,217.8,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735946668639,2.2967,217.8,217.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1735946668943,2.6,217.86,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735946669645,2.2968,217.8,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735946679552,2.2968,217.79,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735946679957,2.2968,217.79,217.78,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946692750,2.2968,217.79,217.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946692951,2.2968,217.79,217.78,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946705965,2.6,217.83,217.75,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946705966,2.2971,217.76,217.75,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946707070,2.6,217.83,217.73,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946708564,2.56,217.82,217.73,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946708765,2.9741,217.81,217.73,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946709369,2.2973,217.75,217.73,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946710665,2.2973,217.74,217.73,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946713374,2.2976,217.72,217.7,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946723975,2.2977,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735946724176,2.56,217.75,217.66,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946724981,2.2978,217.69,217.66,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946725179,1.3654,217.74,217.66,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946725383,2.8019,217.74,217.62,33.89171666]
["bitfinex-derivatives","SOLF0:USTF0",1735946725579,2.8019,217.74,217.67,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946726682,2.8019,217.74,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735946726881,2.8019,217.74,217.66,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946728481,2.8019,217.74,217.65,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946728683,1.3744,217.73,217.65,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946729775,2.2982,217.66,217.61,4.15723211]
["bitfinex-derivatives","SOLF0:USTF0",1735946729984,2.2982,217.66,217.63,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946730579,2.56,217.69,217.63,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946730786,2.2983,217.65,217.63,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946731381,2.56,217.69,217.61,4.15723211]
["bitfinex-derivatives","SOLF0:USTF0",1735946732186,2.56,217.69,217.6,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946733487,2.2986,217.62,217.6,7.1269061]
["bitfinex-derivatives","SOLF0:USTF0",1735946734813,2.2986,217.62,217.59,7.13857905]
["bitfinex-derivatives","SOLF0:USTF0",1735946735504,2.2987,217.61,217.59,7.13857905]
["bitfinex-derivatives","SOLF0:USTF0",1735946744687,2.2987,217.61,217.58,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946747295,2.2987,217.61,217.57,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946747798,1.3744,217.73,217.6,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946747995,2.56,217.72,217.63,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946748299,2.56,217.73,217.66,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946748697,2.2976,217.71,217.66,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946750099,2.2975,217.73,217.66,9.43700669]
["bitfinex-derivatives","SOLF0:USTF0",1735946750300,2.56,217.75,217.66,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946750696,10.02260669,217.82,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735946750900,2.56,217.76,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735946751301,2.2973,217.75,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735946752593,2.2973,217.74,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735946753702,2.2973,217.74,217.66,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946753903,2.2973,217.74,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735946754401,22.87149042,217.79,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735946757206,2.2969,217.78,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735946757806,2.56,217.81,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946758007,2.2966,217.81,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735946761015,2.56,217.85,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735946761815,2.2964,217.83,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735946767347,2.56,217.85,217.75,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946767546,2.2965,217.82,217.75,9.43600669]
["bitfinex-derivatives","SOLF0:USTF0",1735946768635,2.2965,217.82,217.75,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946768834,2.2965,217.82,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735946770724,2.2962,217.85,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946770922,2.56,217.87,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946771624,2.2963,217.84,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946772014,2.2963,217.84,217.78,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946773316,1.4018,217.88,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735946773916,2.296,217.87,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946774418,2.56,217.9,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946774419,2.56,217.9,217.81,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946775422,2.2961,217.86,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946775625,2.2961,217.86,217.81,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946778723,2.56,217.9,217.78,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946778919,7.13890669,217.89,217.75,9.69890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946779224,7.13890669,217.89,217.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946779523,2.2966,217.81,217.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946780318,2.2966,217.81,217.75,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735946780519,2.56,217.85,217.75,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735946780718,2.2967,217.8,217.75,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735946783424,1.4212,217.87,217.75,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1735946783726,2.2968,217.79,217.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946783927,2.56,217.83,217.74,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946785026,2.56,217.83,217.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946785027,2.2971,217.76,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735946785227,2.2971,217.76,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946785434,2.2971,217.76,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946785840,2.2972,217.75,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946786362,1.4887,217.82,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946786549,1.4887,217.82,217.75,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946786749,1.4887,217.82,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946786937,2.2966,217.81,217.76,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946787135,1.4887,217.82,217.76,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946788532,2.2967,217.8,217.76,9.43600669]
["bitfinex-derivatives","SOLF0:USTF0",1735946788830,2.2967,217.8,217.76,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946789429,31.29621087,217.97,217.79,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946789734,14.06350669,217.96,217.82,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946790535,2.2959,217.88,217.82,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946791429,2.296,217.87,217.82,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946791630,2.56,217.91,217.82,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946792631,2.2958,217.88,217.82,9.43540669]
["bitfinex-derivatives","SOLF0:USTF0",1735946792834,2.56,217.91,217.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946793135,2.56,217.91,217.8,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946793739,2.56,217.91,217.8,9.43550669]
["bitfinex-derivatives","SOLF0:USTF0",1735946795429,2.296,217.87,217.8,9.43550669]
["bitfinex-derivatives","SOLF0:USTF0",1735946798333,2.2961,217.86,217.8,9.43550669]
["bitfinex-derivatives","SOLF0:USTF0",1735946798940,2.56,217.91,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946799137,2.56,217.91,217.78,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946799532,2.2963,217.84,217.78,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946799838,2.56,217.91,217.81,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946800441,2.56,217.91,217.81,9.43540669]
["bitfinex-derivatives","SOLF0:USTF0",1735946800737,2.56,217.9,217.81,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946801844,2.2958,217.88,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735946802446,2.2957,217.89,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735946803744,4.3646,217.96,217.85,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946804052,2.56,217.95,217.85,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946804438,4.3646,217.96,217.85,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946804644,6.9246,217.96,217.85,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946805551,2.2953,217.93,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735946806145,2.2954,217.92,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735946807054,2.2954,217.92,217.88,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946809646,6.9246,217.96,217.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946809850,6.9246,217.96,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946810052,2.2958,217.88,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946811451,6.9246,217.96,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946811652,2.2959,217.87,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946812148,2.296,217.86,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946812952,2.2962,217.84,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946816452,2.56,217.91,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946816453,2.296,217.87,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946823357,2.296,217.86,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946827257,2.2962,217.85,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946827460,2.56,217.91,217.8,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946827962,2.56,217.91,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946827963,2.2961,217.86,217.83,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946828661,2.2961,217.86,217.82,9.43530669]
["bitfinex-derivatives","SOLF0:USTF0",1735946829763,2.56,217.91,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946831563,2.2962,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735946831963,2.2963,217.84,217.79,11.99560669]
["bitfinex-derivatives","SOLF0:USTF0",1735946832259,2.56,217.91,217.79,9.69890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946833168,2.56,217.91,217.79,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946833563,7.13890669,217.9,217.79,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946833961,4.4033,217.89,217.79,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946834163,2.2965,217.82,217.79,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946834359,2.56,217.86,217.79,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946834562,2.2966,217.81,217.79,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946834766,2.2966,217.81,217.76,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946837670,2.2967,217.8,217.75,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946838280,2.2964,217.83,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735946838478,2.2964,217.83,217.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946838479,2.56,217.88,217.79,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946838867,2.2962,217.85,217.79,9.43570669]
["bitfinex-derivatives","SOLF0:USTF0",1735946839476,2.56,217.88,217.79,9.43570669]
["bitfinex-derivatives","SOLF0:USTF0",1735946839772,2.56,217.88,217.79,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946840177,2.2963,217.84,217.79,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946840377,2.56,217.88,217.76,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1735946840576,2.56,217.88,217.78,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946841479,2.2967,217.8,217.78,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946843083,2.2967,217.8,217.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946843276,2.2967,217.8,217.77,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946844482,2.2967,217.8,217.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946844683,2.2967,217.8,217.77,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946846177,2.2967,217.8,217.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946846378,2.2967,217.8,217.76,9.69890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946847777,2.56,217.88,217.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946848083,2.2968,217.8,217.76,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946853191,2.2968,217.8,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735946853383,2.2968,217.8,217.77,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946854587,2.2967,217.8,217.77,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946855288,2.2967,217.8,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735946855489,2.2967,217.8,217.76,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946855790,2.56,217.88,217.76,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946855985,9.69890669,217.88,217.76,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946856192,9.69890669,217.88,217.73,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946856387,2.2974,217.74,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946856689,2.56,217.81,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946856990,2.9148,217.8,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946858591,2.2972,217.75,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946863693,2.2973,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735946863994,2.2973,217.74,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946871798,2.2972,217.76,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946871989,4.3914,217.8,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946872400,2.2971,217.76,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946877403,2.2972,217.75,217.72,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946878909,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735946879097,2.2972,217.75,217.7,9.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1735946881604,4.3914,217.8,217.7,9.43660669]
["bitfinex-derivatives","SOLF0:USTF0",1735946882220,2.2974,217.73,217.7,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946882920,7.13890669,217.79,217.67,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946883120,2.2978,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735946883321,2.56,217.78,217.64,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946883829,2.56,217.78,217.64,9.43720669]
["bitfinex-derivatives","SOLF0:USTF0",1735946884921,2.2978,217.7,217.64,9.43720669]
["bitfinex-derivatives","SOLF0:USTF0",1735946886724,2.2978,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735946886926,2.56,217.78,217.67,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946887131,2.56,217.78,217.7,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946888419,2.2974,217.74,217.7,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946898019,2.2974,217.74,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735946900018,2.2974,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735946900715,2.2974,217.73,217.67,9.43690669]
["bitfinex-derivatives","SOLF0:USTF0",1735946900916,2.56,217.78,217.64,9.69890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946901114,2.56,217.78,217.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946901316,2.56,217.78,217.64,9.69890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946902012,2.2978,217.7,217.64,11.99720669]
["bitfinex-derivatives","SOLF0:USTF0",1735946902712,2.2978,217.7,217.64,9.43720669]
["bitfinex-derivatives","SOLF0:USTF0",1735946902917,2.56,217.78,217.64,9.43720669]
["bitfinex-derivatives","SOLF0:USTF0",1735946903111,2.2979,217.69,217.64,9.43720669]
["bitfinex-derivatives","SOLF0:USTF0",1735946905316,2.2979,217.68,217.64,9.43720669]
["bitfinex-derivatives","SOLF0:USTF0",1735946905522,2.56,217.78,217.61,40.19463821]
["bitfinex-derivatives","SOLF0:USTF0",1735946905817,7.13890669,217.76,217.63,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946907113,7.13890669,217.76,217.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946907917,7.13890669,217.76,217.61,43.29381385]
["bitfinex-derivatives","SOLF0:USTF0",1735946908431,2.2981,217.67,217.61,43.29381385]
["bitfinex-derivatives","SOLF0:USTF0",1735946909358,2.2981,217.67,217.61,36.15490716]
["bitfinex-derivatives","SOLF0:USTF0",1735946909636,2.2981,217.67,217.61,43.29381385]
["bitfinex-derivatives","SOLF0:USTF0",1735946909929,2.2981,217.67,217.61,36.15490716]
["bitfinex-derivatives","SOLF0:USTF0",1735946910138,2.2981,217.67,217.62,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946911941,2.2983,217.65,217.61,33.85620716]
["bitfinex-derivatives","SOLF0:USTF0",1735946912139,2.78,217.7,217.61,33.85620716]
["bitfinex-derivatives","SOLF0:USTF0",1735946912343,4.2092,217.7,217.61,33.85620716]
["bitfinex-derivatives","SOLF0:USTF0",1735946912538,2.2985,217.63,217.61,33.85620716]
["bitfinex-derivatives","SOLF0:USTF0",1735946912841,4.2092,217.7,217.61,33.85620716]
["bitfinex-derivatives","SOLF0:USTF0",1735946913040,11.34810669,217.7,217.61,33.85620716]
["bitfinex-derivatives","SOLF0:USTF0",1735946914340,11.34810669,217.7,217.57,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946915037,2.2981,217.67,217.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946915232,2.56,217.66,217.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946915439,2.56,217.66,217.57,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946917223,2.2986,217.62,217.57,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946917618,2.56,217.66,217.54,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946918320,2.56,217.66,217.53,36.42868091]
["bitfinex-derivatives","SOLF0:USTF0",1735946918520,2.2989,217.6,217.54,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735946919127,2.56,217.66,217.53,43.5675876]
["bitfinex-derivatives","SOLF0:USTF0",1735946919316,4.2092,217.7,217.53,33.86868091]
["bitfinex-derivatives","SOLF0:USTF0",1735946919522,7.13890669,217.64,217.53,33.86868091]
["bitfinex-derivatives","SOLF0:USTF0",1735946919720,6.7841,217.63,217.53,33.86868091]
["bitfinex-derivatives","SOLF0:USTF0",1735946919920,2.2991,217.58,217.53,33.86868091]
["bitfinex-derivatives","SOLF0:USTF0",1735946920324,6.7841,217.63,217.53,33.86868091]
["bitfinex-derivatives","SOLF0:USTF0",1735946920518,6.7841,217.63,217.45,6.33843105]
["bitfinex-derivatives","SOLF0:USTF0",1735946920724,7.13890669,217.61,217.48,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946921322,7.13890669,217.61,217.48,9.69890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946921525,6.7841,217.63,217.51,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946921724,2.299,217.58,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735946921927,2.299,217.58,217.52,9.43850669]
["bitfinex-derivatives","SOLF0:USTF0",1735946923234,2.299,217.58,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735946923429,2.299,217.58,217.52,9.43850669]
["bitfinex-derivatives","SOLF0:USTF0",1735946927238,2.2993,217.55,217.52,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946927542,2.56,217.62,217.47,36.43672897]
["bitfinex-derivatives","SOLF0:USTF0",1735946927743,2.56,217.62,217.48,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946928043,2.2995,217.53,217.48,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946930043,2.2992,217.57,217.47,33.87672897]
["bitfinex-derivatives","SOLF0:USTF0",1735946930245,7.13890669,217.6,217.47,33.87672897]
["bitfinex-derivatives","SOLF0:USTF0",1735946931533,2.2996,217.53,217.47,33.87672897]
["bitfinex-derivatives","SOLF0:USTF0",1735946932140,2.2996,217.53,217.47,36.17682897]
["bitfinex-derivatives","SOLF0:USTF0",1735946932644,2.56,217.57,217.47,33.87672897]
["bitfinex-derivatives","SOLF0:USTF0",1735946932846,2.56,217.57,217.49,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946933340,2.56,217.59,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735946934438,2.2992,217.57,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735946934744,2.56,217.59,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735946936545,2.2992,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735946938045,2.2992,217.56,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735946938748,2.2992,217.56,217.49,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946939649,2.2992,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735946941650,2.2992,217.56,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735946942451,2.2992,217.56,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735946947048,6.7841,217.63,217.52,7.13890669]
["bitfinex-derivatives","SOLF0:USTF0",1735946947652,2.2989,217.6,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735946948647,2.2989,217.6,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735946949545,2.2991,217.58,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735946949750,4.2241,217.63,217.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735946950351,4.2241,217.63,217.51,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735946950550,4.2241,217.63,217.48,41.65440867]
["bitfinex-derivatives","SOLF0:USTF0",1735946950551,6.92637957,217.59,217.48,41.65440867]
["bitfinex-derivatives","SOLF0:USTF0",1735946950956,9.48637957,217.59,217.48,41.65440867]
["bitfinex-derivatives","SOLF0:USTF0",1735946951552,2.2993,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735946955462,2.2994,217.54,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735946956758,2.2995,217.53,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735946961262,2.56,217.61,217.52,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946961957,2.56,217.61,217.53,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1735946962162,2.56,217.61,217.52,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946963363,4.8587,217.61,217.55,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946963563,2.2987,217.61,217.55,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946963860,2.2987,217.61,217.55,9.22557957]
["bitfinex-derivatives","SOLF0:USTF0",1735946967156,2.2987,217.61,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735946967356,4.2241,217.63,217.53,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946968264,4.2241,217.63,217.48,6.36048012]
["bitfinex-derivatives","SOLF0:USTF0",1735946968463,2.2988,217.6,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735946969060,4.2241,217.63,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735946969260,2.2989,217.59,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735946970266,2.2989,217.59,217.53,9.22587957]
["bitfinex-derivatives","SOLF0:USTF0",1735946970658,6.92637957,217.61,217.53,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946970862,6.92637957,217.61,217.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946972066,2.2993,217.55,217.49,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735946972266,2.2993,217.55,217.5,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946973458,2.2993,217.55,217.5,9.22617957]
["bitfinex-derivatives","SOLF0:USTF0",1735946975970,9.48637957,217.6,217.5,9.22617957]
["bitfinex-derivatives","SOLF0:USTF0",1735946977568,2.2994,217.55,217.5,9.22617957]
["bitfinex-derivatives","SOLF0:USTF0",1735946977872,9.48637957,217.6,217.5,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946978073,2.299,217.58,217.5,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946978774,2.299,217.58,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735946979072,2.2989,217.59,217.53,9.48637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946979974,2.2989,217.59,217.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735946980174,2.2989,217.59,217.54,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946980575,2.2989,217.59,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735946986277,2.2988,217.6,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735946986477,4.2241,217.63,217.54,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946986675,2.8273,217.63,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735946986878,2.8273,217.63,217.57,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946988280,2.8273,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735946988878,5.1258,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735946990178,2.2986,217.62,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735946994187,2.8273,217.63,217.56,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946994391,2.2986,217.62,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735946994685,2.2986,217.62,217.56,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946994888,2.2986,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735946995090,1.3703,217.68,217.59,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735946995683,1.3703,217.68,217.62,9.22487957]
["bitfinex-derivatives","SOLF0:USTF0",1735946995684,2.2981,217.67,217.62,9.22487957]
["bitfinex-derivatives","SOLF0:USTF0",1735946998792,2.2981,217.67,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735947000790,2.2981,217.67,217.59,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735947000989,2.2981,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735947001690,6.92637957,217.72,217.59,6.92637957]
["bitfinex-derivatives","SOLF0:USTF0",1735947001691,2.2979,217.69,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735947002192,9.48637957,217.72,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735947002586,7.02803919,217.71,217.62,9.32653919]
["bitfinex-derivatives","SOLF0:USTF0",1735947003195,2.2981,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735947003397,2.2981,217.67,217.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947003398,2.2981,217.67,217.61,7.02803919]
["bitfinex-derivatives","SOLF0:USTF0",1735947003596,2.2981,217.67,217.61,7.02879479]
["bitfinex-derivatives","SOLF0:USTF0",1735947003895,2.2981,217.67,217.61,9.32739479]
["bitfinex-derivatives","SOLF0:USTF0",1735947006591,2.2981,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735947007294,2.2981,217.67,217.63,7.02879479]
["bitfinex-derivatives","SOLF0:USTF0",1735947010997,2.2981,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735947011698,2.2981,217.67,217.62,9.32729479]
["bitfinex-derivatives","SOLF0:USTF0",1735947012098,2.2982,217.66,217.62,7.02879479]
["bitfinex-derivatives","SOLF0:USTF0",1735947014808,2.2982,217.66,217.62,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947015809,7.02833202,217.64,217.53,6.36048012]
["bitfinex-derivatives","SOLF0:USTF0",1735947016003,7.02833202,217.64,217.53,13.38881214]
["bitfinex-derivatives","SOLF0:USTF0",1735947016205,4.0431,217.65,217.53,13.38881214]
["bitfinex-derivatives","SOLF0:USTF0",1735947016206,7.02833202,217.62,217.53,13.38881214]
["bitfinex-derivatives","SOLF0:USTF0",1735947017105,7.02833202,217.62,217.53,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947017502,2.2991,217.58,217.53,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947018012,2.2991,217.58,217.52,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1735947018200,7.02833202,217.62,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735947018201,2.2992,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735947018404,2.2992,217.57,217.53,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947018910,2.2994,217.54,217.51,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947019111,7.02833202,217.61,217.53,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947019517,7.02833202,217.63,217.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947020108,7.02833202,217.59,217.47,37.48898089]
["bitfinex-derivatives","SOLF0:USTF0",1735947020409,1.4785,217.58,217.51,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947021311,2.2992,217.56,217.51,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947022012,2.2993,217.55,217.51,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947022212,2.2993,217.55,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735947022213,1.4785,217.58,217.49,9.32823202]
["bitfinex-derivatives","SOLF0:USTF0",1735947022514,1.4785,217.58,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947022515,2.2996,217.53,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947023215,7.02833202,217.57,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947023415,1.4785,217.58,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947023416,2.2997,217.52,217.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947026819,2.2997,217.52,217.49,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947028625,2.8625,217.64,217.51,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947028822,9.89083202,217.64,217.55,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947029413,2.8625,217.64,217.55,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947029824,7.02833202,217.63,217.54,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947030523,2.8625,217.64,217.54,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947030722,2.299,217.58,217.54,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947031216,7.02833202,217.6,217.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947031421,7.02833202,217.58,217.49,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1735947031618,7.02833202,217.58,217.49,11.88823202]
["bitfinex-derivatives","SOLF0:USTF0",1735947032124,7.02833202,217.58,217.49,9.58833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947032328,7.02833202,217.58,217.49,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947032518,2.2996,217.53,217.49,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947032921,2.2997,217.52,217.47,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947033116,2.2997,217.52,217.47,9.58833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947034627,2.2998,217.51,217.47,9.58833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947035027,7.02833202,217.56,217.47,9.58833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947035228,2.2998,217.51,217.47,9.58833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947036025,2.2999,217.5,217.47,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947036322,2.2999,217.5,217.45,9.58833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947036825,2.2999,217.5,217.47,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947037530,2.3,217.49,217.45,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947037721,7.02833202,217.52,217.45,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947038232,2.2999,217.5,217.44,36.1804973]
["bitfinex-derivatives","SOLF0:USTF0",1735947038527,7.02833202,217.52,217.44,43.20882932]
["bitfinex-derivatives","SOLF0:USTF0",1735947038727,7.02833202,217.52,217.44,40.90832932]
["bitfinex-derivatives","SOLF0:USTF0",1735947039424,1.378,217.51,217.44,40.90832932]
["bitfinex-derivatives","SOLF0:USTF0",1735947039821,2.3,217.49,217.44,33.8799973]
["bitfinex-derivatives","SOLF0:USTF0",1735947040024,7.02833202,217.5,217.44,33.8799973]
["bitfinex-derivatives","SOLF0:USTF0",1735947041626,2.3002,217.47,217.44,33.8799973]
["bitfinex-derivatives","SOLF0:USTF0",1735947044131,7.02833202,217.48,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735947044436,7.02833202,217.46,217.37,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947044629,7.02833202,217.46,217.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947046136,7.02833202,217.46,217.37,9.32943202]
["bitfinex-derivatives","SOLF0:USTF0",1735947046437,2.3006,217.43,217.37,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1735947047227,2.3006,217.43,217.37,11.88943202]
["bitfinex-derivatives","SOLF0:USTF0",1735947049333,7.02833202,217.49,217.39,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947049533,7.02833202,217.49,217.41,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947049729,2.3002,217.47,217.41,9.32913202]
["bitfinex-derivatives","SOLF0:USTF0",1735947050840,2.3003,217.46,217.41,9.32913202]
["bitfinex-derivatives","SOLF0:USTF0",1735947051237,2.3003,217.46,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735947051432,2.3003,217.46,217.41,9.32913202]
["bitfinex-derivatives","SOLF0:USTF0",1735947054630,2.3002,217.47,217.42,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735947054939,1.378,217.51,217.45,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947055235,1.378,217.51,217.47,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947055439,21.50754634,217.55,217.47,7.02833202]
["bitfinex-derivatives","SOLF0:USTF0",1735947056035,2.2996,217.52,217.47,9.32843202]
["bitfinex-derivatives","SOLF0:USTF0",1735947056536,20.03134634,217.55,217.47,9.32843202]
["bitfinex-derivatives","SOLF0:USTF0",1735947056730,20.03134634,217.55,217.47,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1735947056937,27.05967836,217.55,217.47,9.32843202]
["bitfinex-derivatives","SOLF0:USTF0",1735947057446,2.2995,217.53,217.47,9.32843202]
["bitfinex-derivatives","SOLF0:USTF0",1735947058537,2.2995,217.53,217.47,9.33785127]
["bitfinex-derivatives","SOLF0:USTF0",1735947059137,2.2995,217.53,217.47,7.03775127]
["bitfinex-derivatives","SOLF0:USTF0",1735947059342,2.2997,217.51,217.44,7.03775127]
["bitfinex-derivatives","SOLF0:USTF0",1735947060042,2.2997,217.51,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735947060343,2.2999,217.5,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735947060841,7.03775127,217.51,217.42,9.59775127]
["bitfinex-derivatives","SOLF0:USTF0",1735947061039,2.3003,217.46,217.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947061242,7.03775127,217.49,217.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947061638,2.3,217.49,217.41,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1735947061839,7.03775127,217.49,217.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947063441,2.3003,217.46,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735947063640,2.3003,217.46,217.42,9.33845127]
["bitfinex-derivatives","SOLF0:USTF0",1735947064344,7.03775127,217.51,217.42,7.03775127]
["bitfinex-derivatives","SOLF0:USTF0",1735947064540,10.9541734,217.52,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735947065541,10.9541734,217.52,217.44,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947065736,2.3001,217.48,217.42,9.3406734]
["bitfinex-derivatives","SOLF0:USTF0",1735947066539,7.0399734,217.5,217.42,9.3406734]
["bitfinex-derivatives","SOLF0:USTF0",1735947066740,2.3002,217.47,217.42,9.3406734]
["bitfinex-derivatives","SOLF0:USTF0",1735947067741,10.9541734,217.52,217.44,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947067944,10.9541734,217.52,217.44,9.3403734]
["bitfinex-derivatives","SOLF0:USTF0",1735947068746,2.3,217.49,217.45,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1735947071847,2.3002,217.47,217.44,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947072149,2.3002,217.47,217.42,9.3406734]
["bitfinex-derivatives","SOLF0:USTF0",1735947072847,2.3002,217.47,217.42,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947073945,2.3002,217.47,217.42,9.3406734]
["bitfinex-derivatives","SOLF0:USTF0",1735947078550,2.3002,217.47,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735947085555,2.3002,217.47,217.42,9.3406734]
["bitfinex-derivatives","SOLF0:USTF0",1735947088954,7.0399734,217.49,217.36,6.36048012]
["bitfinex-derivatives","SOLF0:USTF0",1735947089156,2.8849,217.51,217.36,6.36048012]
["bitfinex-derivatives","SOLF0:USTF0",1735947089157,7.0399734,217.43,217.36,6.36048012]
["bitfinex-derivatives","SOLF0:USTF0",1735947089556,2.3012,217.37,217.36,6.36048012]
["bitfinex-derivatives","SOLF0:USTF0",1735947090158,2.3012,217.37,217.31,15.70225352]
["bitfinex-derivatives","SOLF0:USTF0",1735947090955,2.3012,217.37,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735947091152,2.3012,217.37,217.31,9.3417734]
["bitfinex-derivatives","SOLF0:USTF0",1735947091352,2.3015,217.34,217.29,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1735947091552,2.3015,217.34,217.27,6.36048012]
["bitfinex-derivatives","SOLF0:USTF0",1735947091553,7.0399734,217.35,217.27,13.40045352]
["bitfinex-derivatives","SOLF0:USTF0",1735947091753,7.0399734,217.35,217.27,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947092260,2.3018,217.32,217.27,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947093263,2.3018,217.32,217.27,9.3422734]
["bitfinex-derivatives","SOLF0:USTF0",1735947094462,2.3012,217.38,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735947094654,7.0399734,217.4,217.31,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947094860,5.3717,217.41,217.35,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947095861,3.9884,217.41,217.35,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947096464,6.2892,217.41,217.33,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947096966,6.2892,217.41,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735947097165,7.0399734,217.4,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735947097361,9.3408734,217.4,217.34,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735947099664,7.0399734,217.4,217.32,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947099867,2.3012,217.37,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735947101967,2.3013,217.36,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735947104882,2.7822,217.41,217.32,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947105178,2.301,217.4,217.32,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947105579,2.3011,217.39,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735947105780,12.3821734,217.41,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735947106180,2.3009,217.4,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735947106680,9.3409734,217.39,217.32,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947106879,9.3409734,217.39,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735947107073,9.3409734,217.39,217.32,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947107380,9.3409734,217.39,217.32,9.3416734]
["bitfinex-derivatives","SOLF0:USTF0",1735947107584,2.3012,217.38,217.32,9.3416734]
["bitfinex-derivatives","SOLF0:USTF0",1735947107773,2.3012,217.38,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735947107974,2.3012,217.37,217.31,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1735947108175,2.3012,217.37,217.31,9.3417734]
["bitfinex-derivatives","SOLF0:USTF0",1735947109180,2.3012,217.37,217.31,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947109377,2.3012,217.37,217.32,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1735947113481,5.3422,217.41,217.32,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947113679,7.0399734,217.4,217.32,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947114283,2.3011,217.39,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735947115183,2.3011,217.38,217.34,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1735947118784,2.3011,217.38,217.31,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947119084,2.3011,217.38,217.33,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1735947119579,2.7822,217.41,217.33,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947119786,1.4284,217.41,217.36,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947121083,3.7292,217.41,217.37,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1735947122985,3.7292,217.41,217.36,9.3412734]
["bitfinex-derivatives","SOLF0:USTF0",1735947123385,3.7292,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735947124584,2.3008,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735947129690,8.5173734,217.42,217.35,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947129691,2.3009,217.4,217.35,9.3413734]
["bitfinex-derivatives","SOLF0:USTF0",1735947132789,2.3009,217.4,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735947134491,27.08046892,217.45,217.36,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947134691,20.04049552,217.45,217.38,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947135287,7.0399734,217.44,217.34,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947136089,2.3009,217.41,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735947137892,2.301,217.4,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735947138893,2.301,217.4,217.34,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947139089,2.301,217.4,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735947146099,2.301,217.39,217.35,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1735947149504,2.301,217.39,217.36,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1735947150800,3.687,217.43,217.39,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1735947151001,2.3006,217.43,217.38,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947151208,2.3006,217.43,217.4,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947155206,9.5999734,217.49,217.4,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947155207,7.0399734,217.49,217.41,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1735947155412,2.56,217.48,217.42,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947156007,2.3002,217.47,217.42,9.3405734]
["bitfinex-derivatives","SOLF0:USTF0",1735947157010,2.3002,217.47,217.43,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1735947157818,2.3002,217.47,217.42,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947158009,2.3002,217.47,217.42,9.3406734]
["bitfinex-derivatives","SOLF0:USTF0",1735947165713,2.3002,217.47,217.42,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735947165914,2.3002,217.47,217.42,9.3406734]
["bitfinex-derivatives","SOLF0:USTF0",1735947166720,2.56,217.51,217.42,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947167019,2.3,217.49,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735947171621,4.1832,217.52,217.45,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1735947171826,1.3653,217.52,217.46,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947172419,7.0399734,217.47,217.38,40.93290723]
["bitfinex-derivatives","SOLF0:USTF0",1735947173227,9.3401734,217.47,217.41,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1735947173522,2.851,217.57,217.46,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947173732,2.851,217.57,217.49,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947173928,5.1501,217.57,217.51,9.3396734]
["bitfinex-derivatives","SOLF0:USTF0",1735947174232,2.851,217.57,217.51,9.3396734]
["bitfinex-derivatives","SOLF0:USTF0",1735947174424,2.2992,217.56,217.51,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947176419,2.2992,217.56,217.49,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947177025,2.2992,217.56,217.49,9.3398734]
["bitfinex-derivatives","SOLF0:USTF0",1735947178025,2.2992,217.56,217.49,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947178227,2.2992,217.56,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735947179233,1.3699,217.58,217.49,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947179429,2.2994,217.55,217.49,9.3398734]
["bitfinex-derivatives","SOLF0:USTF0",1735947182435,2.2994,217.55,217.51,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947184333,2.2994,217.55,217.5,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1735947184334,3.6689,217.58,217.53,9.3394734]
["bitfinex-derivatives","SOLF0:USTF0",1735947186436,2.2989,217.59,217.53,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947186733,2.2989,217.59,217.54,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1735947186931,2.2989,217.59,217.55,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947188335,1.4961,217.7,217.57,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947188532,2.56,217.69,217.59,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947188732,2.2986,217.63,217.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947189034,2.2986,217.63,217.58,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947189235,1.4961,217.7,217.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947189434,1.4961,217.7,217.6,9.3386734]
["bitfinex-derivatives","SOLF0:USTF0",1735947189435,9.5999734,217.69,217.6,9.3386734]
["bitfinex-derivatives","SOLF0:USTF0",1735947190535,2.2983,217.65,217.6,9.3386734]
["bitfinex-derivatives","SOLF0:USTF0",1735947191137,2.2983,217.65,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735947191341,2.2983,217.65,217.6,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947191636,2.2985,217.63,217.58,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947192038,2.2985,217.63,217.58,9.3389734]
["bitfinex-derivatives","SOLF0:USTF0",1735947193325,304.84126685,217.92,217.61,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947193528,2.8583,217.8,217.7,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947193730,9.5999734,217.79,217.7,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947194535,2.2971,217.76,217.7,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947196241,2.2972,217.75,217.7,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947197544,1.4231,217.8,217.73,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947197838,1.4231,217.8,217.77,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947198040,4.0427,217.85,217.77,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947198743,1.4827,217.85,217.77,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947199536,2.2965,217.82,217.77,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947202040,1.364,217.87,217.81,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947202842,1.364,217.87,217.83,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947203038,1.364,217.87,217.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947203244,1.364,217.87,217.83,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947204143,2.2962,217.85,217.78,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1735947204338,7.0399734,217.86,217.78,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947205545,2.2965,217.83,217.78,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947207246,2.2965,217.83,217.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947207446,2.2965,217.83,217.78,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947208849,1.364,217.87,217.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947208850,1.364,217.87,217.82,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947209049,2.2956,217.91,217.86,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947209253,2.2956,217.91,217.88,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947209748,1.3958,217.94,217.88,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947209955,2.2954,217.93,217.88,7.0399734]
["bitfinex-derivatives","SOLF0:USTF0",1735947210356,1.3958,217.94,217.84,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947210856,4.2102,217.94,217.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947211255,2.296,217.87,217.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947213652,4.2102,217.94,217.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947213854,10.95727047,217.91,217.75,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947214055,2.2968,217.8,217.74,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1735947215652,2.2968,217.79,217.74,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1735947215855,1.3738,217.84,217.72,13.25467047]
["bitfinex-derivatives","SOLF0:USTF0",1735947216056,1.3738,217.84,217.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947216354,2.7476,217.84,217.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947216859,2.297,217.77,217.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947217756,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947219855,2.2969,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947224967,1.3738,217.84,217.75,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947225167,1.3738,217.84,217.79,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947225464,2.56,217.88,217.79,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947225862,2.2962,217.85,217.8,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735947226063,2.56,217.88,217.79,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947226665,1.4312,217.9,217.79,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947226865,3.9912,217.9,217.79,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947227471,2.2959,217.87,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735947227771,2.2959,217.87,217.79,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947229566,1.4312,217.9,217.79,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947231473,2.2961,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735947232761,1.4312,217.9,217.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947232965,2.2963,217.84,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735947233162,2.58,217.86,217.73,6.36048012]
["bitfinex-derivatives","SOLF0:USTF0",1735947233373,2.58,217.86,217.73,8.94048012]
["bitfinex-derivatives","SOLF0:USTF0",1735947234272,2.58,217.85,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735947234869,2.2964,217.83,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735947236768,2.2964,217.83,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735947237766,2.58,217.85,217.75,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947237971,2.2965,217.82,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735947238166,2.2965,217.82,217.75,10.95727047]
["bitfinex-derivatives","SOLF0:USTF0",1735947238376,2.2968,217.79,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947240375,2.2968,217.79,217.76,7.0207429]
["bitfinex-derivatives","SOLF0:USTF0",1735947244473,2.2966,217.81,217.76,9.3178429]
["bitfinex-derivatives","SOLF0:USTF0",1735947244672,2.58,217.86,217.78,7.0207429]
["bitfinex-derivatives","SOLF0:USTF0",1735947245572,2.58,217.86,217.8,7.0207429]
["bitfinex-derivatives","SOLF0:USTF0",1735947245573,2.2964,217.83,217.8,7.0207429]
["bitfinex-derivatives","SOLF0:USTF0",1735947245767,2.58,217.86,217.8,7.0207429]
["bitfinex-derivatives","SOLF0:USTF0",1735947246677,7.0207429,217.85,217.75,7.0207429]
["bitfinex-derivatives","SOLF0:USTF0",1735947247178,2.2967,217.8,217.75,9.3179429]
["bitfinex-derivatives","SOLF0:USTF0",1735947247379,2.2967,217.8,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947247575,2.2967,217.8,217.75,9.3179429]
["bitfinex-derivatives","SOLF0:USTF0",1735947248074,7.0207429,217.83,217.75,7.0207429]
["bitfinex-derivatives","SOLF0:USTF0",1735947248270,2.297,217.78,217.74,7.0207429]
["bitfinex-derivatives","SOLF0:USTF0",1735947250380,2.297,217.78,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735947251678,2.2968,217.79,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947251981,1.3536,217.82,217.73,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947252979,2.2969,217.78,217.73,13.26927158]
["bitfinex-derivatives","SOLF0:USTF0",1735947254875,2.2969,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947255080,2.2968,217.8,217.73,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947255481,20.00349765,217.86,217.76,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947255688,2.2962,217.84,217.76,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947256085,2.2962,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735947256882,20.00349765,217.86,217.74,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735947256883,2.2968,217.79,217.74,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735947257083,2.2968,217.79,217.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735947259089,2.2969,217.78,217.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735947260191,2.2969,217.78,217.74,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735947260888,2.2964,217.83,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735947261091,20.00349765,217.86,217.77,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947262592,1.3617,217.88,217.83,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947262991,2.2959,217.87,217.83,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947263689,1.3617,217.88,217.83,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947266389,2.58,217.93,217.83,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947266984,2.2958,217.88,217.83,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947267181,13.55187158,217.93,217.75,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1735947267389,13.55187158,217.93,217.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735947267592,2.2962,217.85,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735947269191,2.58,217.88,217.75,13.80317158]
["bitfinex-derivatives","SOLF0:USTF0",1735947269397,2.2965,217.82,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735947269893,1.46,217.87,217.69,59.27917866]
["bitfinex-derivatives","SOLF0:USTF0",1735947269894,2.2968,217.8,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947271787,2.2968,217.8,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947272588,2.2968,217.8,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947274592,2.58,217.83,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947274593,2.2969,217.79,217.74,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947274894,2.58,217.83,217.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735947275089,2.2968,217.8,217.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735947275289,1.4181,217.79,217.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735947275690,2.2971,217.77,217.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735947275891,1.4181,217.79,217.7,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1735947276595,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735947283198,1.4181,217.79,217.68,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947283393,2.297,217.78,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735947287400,1.3787,217.85,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947287401,2.2966,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947287602,2.58,217.83,217.74,10.97187158]
["bitfinex-derivatives","SOLF0:USTF0",1735947287803,2.58,217.83,217.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735947289305,2.297,217.77,217.73,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1735947291702,2.58,217.83,217.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735947292218,1.3787,217.85,217.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1735947292219,2.2968,217.79,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947292610,2.58,217.84,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947293420,2.2967,217.8,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947296121,2.2968,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947296315,2.2968,217.79,217.76,7.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735947302826,2.58,217.84,217.76,7.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735947303017,2.2966,217.81,217.76,9.31713174]
["bitfinex-derivatives","SOLF0:USTF0",1735947304826,2.2966,217.81,217.78,7.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735947307428,2.2967,217.8,217.78,7.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735947307623,10.97883174,217.85,217.76,7.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735947307931,10.97883174,217.85,217.74,7.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735947307932,7.02013174,217.83,217.74,7.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735947308330,2.2971,217.77,217.74,7.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735947310532,2.58,217.82,217.74,7.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735947310728,2.2971,217.76,217.74,7.02013174]
["bitfinex-derivatives","SOLF0:USTF0",1735947313837,2.2971,217.76,217.75,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947315931,2.58,217.82,217.75,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947316136,2.58,217.82,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947316338,2.58,217.82,217.75,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947316534,2.2967,217.8,217.75,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947316836,2.58,217.82,217.75,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947317232,2.2969,217.79,217.75,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947319133,2.2969,217.79,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947320539,1.3787,217.85,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947320737,1.3787,217.85,217.8,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947321039,2.2964,217.83,217.8,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947325335,4.589,218.01,217.82,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947325542,4.589,218.01,217.84,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947325543,2.56,217.89,217.84,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947325740,1.4421,217.91,217.84,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947326041,2.2957,217.89,217.84,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947328045,2.2957,217.89,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735947328046,3.7376,217.91,217.86,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947333547,3.7376,217.91,217.86,9.42530245]
["bitfinex-derivatives","SOLF0:USTF0",1735947334545,3.7376,217.91,217.88,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947339258,3.7376,217.91,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735947339454,8.57140245,217.91,217.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947339655,8.57140245,217.91,217.84,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947340057,11.13140245,217.91,217.84,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947340357,7.12930245,217.9,217.84,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947340556,2.2961,217.85,217.84,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947343165,2.2961,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735947343363,2.2961,217.85,217.83,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947344153,2.2962,217.84,217.83,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947345760,2.2964,217.83,217.79,33.82816521]
["bitfinex-derivatives","SOLF0:USTF0",1735947345960,7.12930245,217.84,217.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947346156,7.12930245,217.84,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947346359,1.4488,217.83,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947347361,2.2965,217.82,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947347664,1.4488,217.83,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947348368,2.2965,217.82,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947348565,1.4488,217.83,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947349068,2.2968,217.8,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947349771,1.4488,217.83,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947349964,2.2968,217.79,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947353073,2.2968,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947353271,2.2969,217.78,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947353771,1.4488,217.83,217.65,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735947353772,7.12930245,217.82,217.65,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1735947353969,8.54070245,217.82,217.74,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947354168,2.56,217.81,217.74,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947354775,2.2972,217.76,217.74,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947355869,2.297,217.77,217.74,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947357874,2.56,217.81,217.76,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947358070,1.4114,217.82,217.73,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947358273,1.4114,217.82,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947359168,2.2969,217.78,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947362779,1.4114,217.82,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947364481,2.2968,217.79,217.77,7.12930245]
["bitfinex-derivatives","SOLF0:USTF0",1735947365982,2.2968,217.79,217.76,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947372680,1.4114,217.82,217.76,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947373086,1.4488,217.83,217.78,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947374581,2.2965,217.82,217.78,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947374778,8.5326205,217.87,217.8,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947376586,2.2963,217.84,217.8,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947379690,9.6888205,217.89,217.8,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947379886,2.2962,217.85,217.8,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947380284,2.2963,217.84,217.8,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947386887,2.56,217.89,217.82,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947387085,2.56,217.89,217.84,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947387292,2.56,217.9,217.84,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947387786,29.6882339,217.91,217.84,7.1288205]
["bitfinex-derivatives","SOLF0:USTF0",1735947388396,22.5594134,217.91,217.84,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947388694,2.2959,217.87,217.84,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947389595,19.9994134,217.91,217.84,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947389898,5.3987,217.94,217.86,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947390101,7.12349753,217.91,217.84,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947390294,7.12349753,217.89,217.82,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947390994,7.12349753,217.91,217.84,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947391202,2.2953,217.93,217.89,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947391398,2.2953,217.93,217.91,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947392600,2.2954,217.92,217.89,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947396205,2.8569,218.02,217.91,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947396394,2.8569,218.02,217.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947396395,7.12349753,218.0,217.93,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947397205,2.2953,217.94,217.91,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947405409,2.2949,217.98,217.93,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947406302,11.14679753,218.01,217.93,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947406607,2.2949,217.97,217.93,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947406809,11.14679753,218.01,217.93,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947407010,7.12349753,217.99,217.93,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947408518,2.2952,217.94,217.93,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947409514,2.2952,217.94,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735947409715,2.2952,217.94,217.92,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947413621,2.2954,217.93,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735947414016,7.12349753,217.95,217.88,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947414519,1.438,217.94,217.88,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947415018,1.438,217.94,217.86,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947415019,2.2959,217.88,217.86,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947415820,7.12349753,217.93,217.86,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947416124,2.2957,217.89,217.86,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947416518,2.2957,217.89,217.88,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947417017,2.2956,217.9,217.88,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947418523,2.9275,217.94,217.88,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947418718,2.2955,217.91,217.88,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947419620,2.2957,217.9,217.88,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947431829,8.55159753,217.95,217.88,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947431830,1.4281,217.95,217.88,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947432025,1.4281,217.95,217.92,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947432522,1.4281,217.95,217.9,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947432523,2.2953,217.94,217.9,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947432926,1.4281,217.95,217.9,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947433325,1.4281,217.95,217.88,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947433531,7.12349753,217.93,217.83,36.5483729]
["bitfinex-derivatives","SOLF0:USTF0",1735947433724,7.12349753,217.91,217.83,34.2519729]
["bitfinex-derivatives","SOLF0:USTF0",1735947433919,7.12349753,217.91,217.84,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947434130,2.296,217.87,217.84,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947437129,2.296,217.87,217.86,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947439933,2.2958,217.88,217.86,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947443523,9.68349753,217.92,217.84,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947443833,2.2959,217.87,217.84,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947445130,9.68349753,217.92,217.76,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735947445131,7.12349753,217.9,217.76,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1735947445335,7.12349753,217.88,217.79,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947445637,1.4957,217.87,217.79,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947446337,1.4957,217.87,217.81,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947446531,7.12349753,217.84,217.74,57.88186117]
["bitfinex-derivatives","SOLF0:USTF0",1735947446732,7.12349753,217.84,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947447335,2.2968,217.8,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947448536,7.12349753,217.84,217.74,41.0977208]
["bitfinex-derivatives","SOLF0:USTF0",1735947448737,2.2967,217.8,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947450936,2.2967,217.8,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947455643,2.2965,217.82,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947455833,2.2965,217.82,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947457433,2.2963,217.84,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947462446,2.2962,217.85,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947464349,2.2962,217.85,217.82,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947469349,2.2963,217.84,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735947469545,7.12349753,217.85,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947469746,8.53939753,217.85,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947470047,2.56,217.84,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947471446,2.2967,217.8,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947472947,2.2968,217.79,217.7,38.80661998]
["bitfinex-derivatives","SOLF0:USTF0",1735947473143,7.12349753,217.81,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947473651,2.2968,217.79,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947475453,2.2968,217.79,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947479550,2.56,217.84,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947480551,2.2967,217.8,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947489063,3.7121,217.85,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735947489265,1.4544,217.86,217.82,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947489657,1.4544,217.86,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947490063,1.4544,217.86,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947490264,2.2966,217.81,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947491765,2.2966,217.81,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947491966,2.2966,217.81,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947493064,2.2966,217.81,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947493261,2.2966,217.81,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947495167,1.4544,217.86,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947495466,2.2965,217.82,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947495668,1.4544,217.86,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947496666,2.2966,217.81,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947501281,2.2966,217.81,217.76,9.42059753]
["bitfinex-derivatives","SOLF0:USTF0",1735947504181,7.12349753,217.85,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947504373,2.2965,217.83,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735947505180,2.2965,217.82,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735947512786,8.57789753,217.86,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947512982,2.2964,217.83,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735947513888,2.2964,217.83,217.78,9.42039753]
["bitfinex-derivatives","SOLF0:USTF0",1735947516792,2.2964,217.83,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947516996,2.2964,217.83,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735947526600,7.12349753,217.82,217.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947526998,7.12349753,217.82,217.73,9.68349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947527607,2.2968,217.79,217.73,11.98079753]
["bitfinex-derivatives","SOLF0:USTF0",1735947528105,2.2964,217.83,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947528306,7.12349753,217.81,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947529505,2.2967,217.8,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947529706,2.2967,217.8,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947533112,2.2968,217.79,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947536818,7.12349753,217.83,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947537010,5.4639,217.86,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947537214,7.12349753,217.85,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947538113,9.68349753,217.85,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947538511,2.2967,217.8,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947538915,9.68349753,217.85,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947539116,2.2966,217.81,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947539831,9.68349753,217.85,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947540024,2.2967,217.8,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947540832,2.56,217.85,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947541029,2.2966,217.81,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947544228,2.2966,217.81,217.75,9.42069753]
["bitfinex-derivatives","SOLF0:USTF0",1735947548231,7.12349753,217.84,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947548435,2.2965,217.82,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735947549032,2.2965,217.82,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947549230,2.2965,217.82,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947551827,2.2965,217.82,217.76,9.42059753]
["bitfinex-derivatives","SOLF0:USTF0",1735947552536,2.2965,217.82,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947552937,2.2965,217.82,217.76,9.42059753]
["bitfinex-derivatives","SOLF0:USTF0",1735947554039,2.2965,217.82,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947554238,2.2965,217.82,217.76,9.42059753]
["bitfinex-derivatives","SOLF0:USTF0",1735947562234,2.2965,217.82,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947562436,2.2965,217.82,217.76,9.42059753]
["bitfinex-derivatives","SOLF0:USTF0",1735947565039,2.2965,217.82,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947571546,7.12349753,217.84,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947571842,2.2966,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947581848,2.2966,217.81,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735947582542,2.2966,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947589159,2.9039,217.86,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947589354,3.7505,217.86,217.82,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947592660,3.7916,217.87,217.82,9.41989753]
["bitfinex-derivatives","SOLF0:USTF0",1735947597963,7.12349753,217.89,217.82,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947598165,2.2959,217.88,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947599262,2.2959,217.88,217.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947599263,2.2961,217.86,217.81,9.41999753]
["bitfinex-derivatives","SOLF0:USTF0",1735947600657,38.86437074,217.9,217.72,63.46780916]
["bitfinex-derivatives","SOLF0:USTF0",1735947600658,2.2969,217.78,217.72,65.76520916]
["bitfinex-derivatives","SOLF0:USTF0",1735947600960,7.12349753,217.78,217.72,63.46780916]
["bitfinex-derivatives","SOLF0:USTF0",1735947601555,9.42059753,217.76,217.72,63.46780916]
["bitfinex-derivatives","SOLF0:USTF0",1735947601756,7.12349753,217.74,217.69,19.039255]
["bitfinex-derivatives","SOLF0:USTF0",1735947602162,7.12349753,217.74,217.68,50.77134669]
["bitfinex-derivatives","SOLF0:USTF0",1735947602163,9.42089753,217.74,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735947603059,7.12349753,217.74,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735947603363,2.2974,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735947605758,2.2974,217.73,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947608062,2.2972,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735947608261,7.12349753,217.81,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947608464,2.56,217.8,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947609469,2.2969,217.78,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947611469,2.56,217.8,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947611665,2.2968,217.79,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947613769,7.12349753,217.77,217.56,25.38567333]
["bitfinex-derivatives","SOLF0:USTF0",1735947613968,2.2975,217.72,217.66,9.42159753]
["bitfinex-derivatives","SOLF0:USTF0",1735947614360,2.2975,217.72,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735947616167,7.12349753,217.73,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735947616369,2.2977,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735947617470,2.2977,217.71,217.66,9.42159753]
["bitfinex-derivatives","SOLF0:USTF0",1735947617664,2.2977,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735947617866,2.2977,217.71,217.66,9.42159753]
["bitfinex-derivatives","SOLF0:USTF0",1735947620263,2.2979,217.69,217.66,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947620471,7.12349753,217.71,217.64,9.42179753]
["bitfinex-derivatives","SOLF0:USTF0",1735947622166,2.298,217.68,217.64,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947622371,2.298,217.68,217.63,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1735947622767,2.56,217.7,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947622972,2.2981,217.67,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947623474,7.12349753,217.69,217.52,49.4346]
["bitfinex-derivatives","SOLF0:USTF0",1735947623673,2.2982,217.66,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947623966,7.12349753,217.69,217.61,9.42209753]
["bitfinex-derivatives","SOLF0:USTF0",1735947624576,7.12349753,217.67,217.61,9.42209753]
["bitfinex-derivatives","SOLF0:USTF0",1735947625473,2.2983,217.65,217.61,9.42209753]
["bitfinex-derivatives","SOLF0:USTF0",1735947625971,7.12349753,217.67,217.61,9.42209753]
["bitfinex-derivatives","SOLF0:USTF0",1735947626173,2.298,217.68,217.61,9.42209753]
["bitfinex-derivatives","SOLF0:USTF0",1735947626374,7.12349753,217.69,217.61,9.42209753]
["bitfinex-derivatives","SOLF0:USTF0",1735947626875,2.2981,217.67,217.61,9.42209753]
["bitfinex-derivatives","SOLF0:USTF0",1735947627474,4.8579,217.68,217.63,9.42189753]
["bitfinex-derivatives","SOLF0:USTF0",1735947627677,7.12349753,217.71,217.64,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947627872,2.56,217.69,217.64,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947628673,2.56,217.69,217.64,9.42179753]
["bitfinex-derivatives","SOLF0:USTF0",1735947629876,4.8578,217.69,217.64,9.42179753]
["bitfinex-derivatives","SOLF0:USTF0",1735947630573,2.2978,217.69,217.64,9.42179753]
["bitfinex-derivatives","SOLF0:USTF0",1735947630774,4.8578,217.69,217.64,9.42179753]
["bitfinex-derivatives","SOLF0:USTF0",1735947631279,2.56,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735947631476,2.56,217.7,217.64,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947632480,2.56,217.7,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735947633071,2.2976,217.71,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735947633280,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735947633281,2.56,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735947633475,2.56,217.71,217.66,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947634076,2.56,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735947634680,2.2974,217.73,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735947634880,2.56,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735947635478,2.2974,217.73,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735947635778,2.56,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735947637777,2.2974,217.73,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735947637983,2.56,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735947640688,2.56,217.72,217.66,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947640991,2.56,217.72,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735947641692,12.26379753,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735947641890,2.56,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735947644794,2.56,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735947645890,4.8574,217.73,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735947648090,2.56,217.73,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947648297,2.56,217.74,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947648892,2.56,217.74,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735947649395,4.8572,217.76,217.71,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735947649596,4.857,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947654700,2.2968,217.8,217.74,9.42069753]
["bitfinex-derivatives","SOLF0:USTF0",1735947654899,2.56,217.79,217.74,9.42069753]
["bitfinex-derivatives","SOLF0:USTF0",1735947655200,2.56,217.79,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947655396,2.56,217.79,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947656694,12.18199753,217.81,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947656898,14.74199753,217.81,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947657098,14.74199753,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947657300,12.44539753,217.81,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947658403,5.3219,217.81,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735947658598,2.7619,217.81,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735947658812,2.56,217.83,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947659208,4.3801,217.89,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947659510,2.56,217.88,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947661007,2.296,217.87,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735947664607,4.856,217.87,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735947666113,9.68349753,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735947673116,11.97929753,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735947682317,9.68349753,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735947683319,11.97939753,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735947685319,9.68349753,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735947686517,11.97939753,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735947688624,9.68349753,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735947690528,7.12349753,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735947690925,9.41939753,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735947691123,9.41939753,217.88,217.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735947696634,2.2959,217.87,217.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735947701031,2.2959,217.87,217.81,9.42009753]
["bitfinex-derivatives","SOLF0:USTF0",1735947701730,2.2959,217.87,217.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735947702428,2.2959,217.87,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947706935,2.2959,217.87,217.82,9.41999753]
["bitfinex-derivatives","SOLF0:USTF0",1735947709636,12.66989753,217.89,217.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735947709839,7.12349753,217.85,217.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947710336,7.12349753,217.85,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947711036,2.2966,217.81,217.76,9.42059753]
["bitfinex-derivatives","SOLF0:USTF0",1735947711232,7.12349753,217.81,217.73,58.65152063]
["bitfinex-derivatives","SOLF0:USTF0",1735947711536,7.12349753,217.81,217.73,65.77501816]
["bitfinex-derivatives","SOLF0:USTF0",1735947712337,2.2968,217.79,217.73,68.07231816]
["bitfinex-derivatives","SOLF0:USTF0",1735947713742,2.2968,217.79,217.73,65.77501816]
["bitfinex-derivatives","SOLF0:USTF0",1735947714037,2.2968,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735947714435,2.2968,217.79,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947715641,7.12349753,217.81,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947715934,9.42019753,217.81,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947716239,2.7642,217.82,217.77,9.42049753]
["bitfinex-derivatives","SOLF0:USTF0",1735947718636,5.0607,217.82,217.77,9.42049753]
["bitfinex-derivatives","SOLF0:USTF0",1735947718841,5.0607,217.82,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947719142,2.2966,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735947719340,2.2966,217.81,217.76,9.42059753]
["bitfinex-derivatives","SOLF0:USTF0",1735947722143,2.2967,217.8,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947722339,2.2967,217.8,217.74,9.42069753]
["bitfinex-derivatives","SOLF0:USTF0",1735947723944,7.12349753,217.81,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947724237,2.2969,217.78,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947724641,8.49569753,217.81,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947724836,2.2968,217.79,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947730846,3.6688,217.81,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947731042,3.6688,217.81,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947734046,2.2967,217.8,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947734649,4.8563,217.84,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735947735250,4.8563,217.84,217.78,9.42029753]
["bitfinex-derivatives","SOLF0:USTF0",1735947735441,2.2963,217.84,217.78,9.42029753]
["bitfinex-derivatives","SOLF0:USTF0",1735947737151,2.2964,217.83,217.78,9.42029753]
["bitfinex-derivatives","SOLF0:USTF0",1735947738353,2.2964,217.83,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947741357,2.2965,217.82,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947750665,9.68349753,217.85,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947750861,2.2964,217.83,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947751065,2.2964,217.83,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947753464,2.2965,217.82,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947754860,2.2965,217.82,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947757464,2.2966,217.81,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735947757668,2.2966,217.81,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947759268,2.2967,217.8,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947761370,2.2968,217.79,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947768590,2.2968,217.79,217.76,9.42059753]
["bitfinex-derivatives","SOLF0:USTF0",1735947772087,7.12349753,217.85,217.74,60.19113765]
["bitfinex-derivatives","SOLF0:USTF0",1735947772088,2.297,217.77,217.74,60.19113765]
["bitfinex-derivatives","SOLF0:USTF0",1735947772290,7.12349753,217.82,217.74,60.19113765]
["bitfinex-derivatives","SOLF0:USTF0",1735947773490,2.2971,217.77,217.74,60.19113765]
["bitfinex-derivatives","SOLF0:USTF0",1735947774893,7.12349753,217.8,217.74,60.19113765]
["bitfinex-derivatives","SOLF0:USTF0",1735947775095,7.12349753,217.78,217.74,60.19113765]
["bitfinex-derivatives","SOLF0:USTF0",1735947775992,7.12349753,217.78,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735947776187,7.12349753,217.78,217.7,9.42119753]
["bitfinex-derivatives","SOLF0:USTF0",1735947777389,2.2973,217.75,217.7,9.42119753]
["bitfinex-derivatives","SOLF0:USTF0",1735947779791,2.2973,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735947780299,2.2974,217.74,217.69,9.42129753]
["bitfinex-derivatives","SOLF0:USTF0",1735947781295,7.12349753,217.7,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947781598,7.12349753,217.68,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947781798,9.68349753,217.68,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947782498,2.2982,217.66,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947783300,2.56,217.69,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735947784100,7.12349753,217.72,217.65,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947784302,11.98109753,217.72,217.66,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1735947784596,11.98109753,217.72,217.65,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947784798,2.2976,217.71,217.65,9.42169753]
["bitfinex-derivatives","SOLF0:USTF0",1735947786901,2.2976,217.71,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735947787102,2.2978,217.7,217.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947787305,2.2978,217.7,217.65,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947788706,2.2978,217.69,217.65,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947789302,9.68349753,217.72,217.65,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947789607,9.68349753,217.72,217.57,98.19234136]
["bitfinex-derivatives","SOLF0:USTF0",1735947789608,7.12349753,217.7,217.57,98.19234136]
["bitfinex-derivatives","SOLF0:USTF0",1735947789809,2.56,217.72,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947790105,7.12349753,217.7,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947790703,2.2981,217.67,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947792208,2.298,217.68,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947792405,2.56,217.67,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947793010,4.8581,217.67,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947800417,2.2981,217.67,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947802122,2.56,217.68,217.64,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947802315,2.2979,217.69,217.64,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947802616,2.2975,217.72,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947802820,2.2975,217.72,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947803216,5.5283,217.73,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947803521,7.8257,217.73,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947805222,2.2975,217.72,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947805422,1.4917,217.73,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947806323,7.12349753,217.79,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947806525,2.56,217.78,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947806721,2.56,217.77,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947807421,4.857,217.77,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947808325,2.2971,217.76,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947810730,2.2971,217.76,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735947810930,2.2971,217.76,217.7,9.42119753]
["bitfinex-derivatives","SOLF0:USTF0",1735947814034,2.2971,217.76,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735947814440,2.2972,217.75,217.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947814628,2.2972,217.75,217.69,9.42119753]
["bitfinex-derivatives","SOLF0:USTF0",1735947814835,2.2972,217.75,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947815338,2.2972,217.75,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947818935,2.2972,217.75,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947819136,2.2972,217.75,217.69,9.42129753]
["bitfinex-derivatives","SOLF0:USTF0",1735947823336,2.2973,217.74,217.69,9.42129753]
["bitfinex-derivatives","SOLF0:USTF0",1735947824332,9.68349753,217.77,217.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735947824333,7.12349753,217.75,217.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1735947824538,7.12349753,217.75,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947826341,2.2976,217.72,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947826938,2.2977,217.71,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947827339,7.12349753,217.75,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947828239,2.2974,217.73,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947828440,7.12349753,217.75,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947829550,2.2977,217.71,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947832447,2.2975,217.73,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947836348,2.2975,217.72,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947838756,2.2975,217.72,217.67,9.42149753]
["bitfinex-derivatives","SOLF0:USTF0",1735947840552,7.12349753,217.73,217.65,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947840749,7.12349753,217.69,217.56,6.34641833]
["bitfinex-derivatives","SOLF0:USTF0",1735947840948,7.12349753,217.66,217.56,6.34641833]
["bitfinex-derivatives","SOLF0:USTF0",1735947841153,9.68349753,217.66,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947841957,9.68349753,217.66,217.55,0.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735947841958,2.2986,217.62,217.55,0.8768]
["bitfinex-derivatives","SOLF0:USTF0",1735947842253,2.2986,217.62,217.56,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947842560,9.42209753,217.62,217.56,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947842954,7.12349753,217.62,217.56,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947843358,7.12349753,217.6,217.53,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947843659,2.2991,217.58,217.53,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947845062,2.2991,217.58,217.53,9.42299753]
["bitfinex-derivatives","SOLF0:USTF0",1735947845463,2.299,217.58,217.53,9.42299753]
["bitfinex-derivatives","SOLF0:USTF0",1735947847155,7.12349753,217.6,217.53,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947847360,2.56,217.61,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735947847361,7.12349753,217.58,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735947847564,7.12349753,217.58,217.5,9.42319753]
["bitfinex-derivatives","SOLF0:USTF0",1735947848259,2.2996,217.53,217.48,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947849255,2.2997,217.52,217.48,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947849456,7.12349753,217.54,217.48,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947849766,7.12349753,217.52,217.46,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947850064,2.3,217.49,217.44,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947851161,2.3002,217.47,217.44,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947851362,2.3002,217.47,217.43,103.44124087]
["bitfinex-derivatives","SOLF0:USTF0",1735947852465,7.12349753,217.5,217.44,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947852466,2.3001,217.48,217.44,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947856264,2.3001,217.48,217.44,9.42399753]
["bitfinex-derivatives","SOLF0:USTF0",1735947856866,2.2997,217.51,217.46,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947857070,2.2997,217.51,217.48,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947857260,2.2999,217.5,217.46,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947858370,9.68349753,217.54,217.46,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947861365,2.2998,217.51,217.46,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947861774,9.68349753,217.54,217.46,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947862072,2.2998,217.51,217.46,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947863879,7.12349753,217.52,217.46,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947864074,4.3736,217.6,217.5,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947864279,9.68349753,217.59,217.52,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947864775,2.2992,217.57,217.52,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947865480,2.2992,217.56,217.52,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947867978,2.2993,217.55,217.52,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947871478,2.56,217.59,217.54,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947871882,2.2993,217.55,217.5,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1735947872081,2.2993,217.55,217.5,9.42319753]
["bitfinex-derivatives","SOLF0:USTF0",1735947872283,2.2993,217.55,217.5,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947872484,2.2993,217.55,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735947872685,2.2993,217.55,217.5,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947873778,2.2992,217.57,217.52,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947874386,6.6724,217.6,217.54,9.42289753]
["bitfinex-derivatives","SOLF0:USTF0",1735947874583,7.73,217.6,217.54,9.42289753]
["bitfinex-derivatives","SOLF0:USTF0",1735947874777,7.73,217.6,217.56,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947874778,2.2988,217.6,217.56,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947879790,2.56,217.63,217.56,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947880092,2.2987,217.61,217.56,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947880790,4.8585,217.63,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735947881585,2.2983,217.65,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735947881893,4.1555,217.7,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735947881894,2.56,217.66,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735947882284,2.2984,217.64,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735947882486,2.2984,217.64,217.58,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947883082,2.56,217.66,217.58,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947883285,2.2986,217.62,217.58,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947886295,2.2986,217.62,217.58,9.42249753]
["bitfinex-derivatives","SOLF0:USTF0",1735947886496,2.2985,217.63,217.58,9.42249753]
["bitfinex-derivatives","SOLF0:USTF0",1735947888591,7.12349753,217.61,217.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947888896,7.12349753,217.61,217.53,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947890494,2.2989,217.59,217.55,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735947891300,2.2989,217.59,217.55,9.42269753]
["bitfinex-derivatives","SOLF0:USTF0",1735947891597,4.1555,217.7,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947891789,7.12349753,217.66,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947892295,2.56,217.65,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947892994,2.2985,217.64,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947893393,2.2985,217.64,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947895400,2.2985,217.64,217.59,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735947897491,2.2985,217.64,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735947897692,2.56,217.65,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735947897693,4.8583,217.65,217.6,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1735947898494,2.56,217.66,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947898693,2.56,217.68,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735947900394,4.858,217.68,217.63,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735947900593,2.56,217.68,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947900791,2.56,217.69,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735947901200,11.27899753,217.7,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735947901395,2.298,217.67,217.62,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1735947901591,2.7369,217.7,217.65,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947901793,2.7369,217.7,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947902002,2.7369,217.7,217.67,9.42149753]
["bitfinex-derivatives","SOLF0:USTF0",1735947902200,2.7369,217.7,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947912713,1.3654,217.7,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947918218,3.6631,217.7,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947919917,3.6631,217.7,217.65,9.42169753]
["bitfinex-derivatives","SOLF0:USTF0",1735947923019,3.6631,217.7,217.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947923020,1.3654,217.7,217.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947923221,2.2981,217.67,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947924226,2.2982,217.66,217.62,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947925519,2.2982,217.66,217.62,9.42199753]
["bitfinex-derivatives","SOLF0:USTF0",1735947926514,2.2982,217.66,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735947926719,9.68349753,217.67,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947927016,7.12349753,217.65,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947927212,2.299,217.59,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947929922,2.299,217.59,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735947930118,2.299,217.59,217.58,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947931525,2.299,217.59,217.55,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1735947931724,2.299,217.59,217.55,9.42279753]
["bitfinex-derivatives","SOLF0:USTF0",1735947932825,2.56,217.62,217.55,9.42279753]
["bitfinex-derivatives","SOLF0:USTF0",1735947933022,2.2988,217.6,217.55,9.42279753]
["bitfinex-derivatives","SOLF0:USTF0",1735947939527,2.2989,217.59,217.55,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947941827,2.2989,217.59,217.55,9.42279753]
["bitfinex-derivatives","SOLF0:USTF0",1735947944331,2.2989,217.59,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947945233,11.11909753,217.63,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947945829,11.11909753,217.63,217.55,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947946027,12.61529753,217.63,217.55,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947946432,2.2992,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735947946628,7.12349753,217.59,217.52,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947947541,7.12349753,217.57,217.48,70.2232023]
["bitfinex-derivatives","SOLF0:USTF0",1735947948140,7.12349753,217.57,217.5,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947948446,2.2995,217.54,217.5,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947956251,2.2987,217.62,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735947956457,1.4356,217.63,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947956856,3.7341,217.63,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947957252,1.4356,217.63,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947958352,3.7341,217.63,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947958756,1.4356,217.63,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947958959,2.2986,217.62,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947959654,2.56,217.65,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947959853,7.12349753,217.69,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947960050,2.56,217.68,217.63,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947960255,4.8579,217.68,217.63,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947960958,2.2979,217.68,217.63,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947962758,2.2981,217.67,217.63,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947962954,7.12349753,217.68,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735947963157,2.2982,217.66,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947963361,3.9865,217.68,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947963957,6.2844,217.68,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735947964555,2.2982,217.66,217.61,9.42219753]
["bitfinex-derivatives","SOLF0:USTF0",1735947964758,3.9865,217.68,217.61,9.42219753]
["bitfinex-derivatives","SOLF0:USTF0",1735947965360,3.9865,217.68,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947965655,2.2981,217.67,217.62,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1735947969968,11.10999753,217.68,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947970164,2.2984,217.65,217.6,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735947970467,2.2984,217.65,217.6,9.42219753]
["bitfinex-derivatives","SOLF0:USTF0",1735947974268,11.10999753,217.68,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735947974463,7.12349753,217.66,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735947975265,7.12349753,217.66,217.58,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947976272,2.2985,217.63,217.58,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947976665,2.2987,217.61,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735947976874,2.56,217.63,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735947978568,2.2986,217.62,217.57,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735947979571,2.2986,217.62,217.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735947979572,7.12349753,217.64,217.58,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947979777,2.56,217.63,217.58,9.42239753]
["bitfinex-derivatives","SOLF0:USTF0",1735947980374,4.8585,217.63,217.58,9.42239753]
["bitfinex-derivatives","SOLF0:USTF0",1735947980980,2.2985,217.63,217.58,9.42239753]
["bitfinex-derivatives","SOLF0:USTF0",1735947983080,2.2985,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735947983281,2.56,217.64,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947983480,2.2987,217.62,217.57,9.42259753]
["bitfinex-derivatives","SOLF0:USTF0",1735947986080,2.56,217.64,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735947986280,4.8584,217.64,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735947986678,2.2985,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735947989683,2.2982,217.66,217.61,9.42219753]
["bitfinex-derivatives","SOLF0:USTF0",1735947989880,2.2982,217.66,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947990785,2.2982,217.66,217.61,9.42219753]
["bitfinex-derivatives","SOLF0:USTF0",1735947994989,2.2986,217.63,217.58,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735947995188,7.12349753,217.63,217.56,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735947995892,7.12349753,217.63,217.56,9.42259753]
["bitfinex-derivatives","SOLF0:USTF0",1735947996293,7.12349753,217.63,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735947996492,2.2987,217.61,217.56,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735947999101,2.2987,217.61,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735948000006,9.68349753,217.63,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735948000200,2.2986,217.62,217.57,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1735948001307,2.2987,217.61,217.56,9.42269753]
["bitfinex-derivatives","SOLF0:USTF0",1735948004103,9.68349753,217.63,217.54,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948004305,9.68349753,217.63,217.53,72.30582833]
["bitfinex-derivatives","SOLF0:USTF0",1735948004306,7.12349753,217.59,217.53,72.30582833]
["bitfinex-derivatives","SOLF0:USTF0",1735948004604,7.12349753,217.57,217.5,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948004911,9.68349753,217.57,217.5,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948005405,2.2994,217.55,217.5,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948005806,2.2994,217.55,217.49,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1735948006008,9.68349753,217.57,217.5,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948006406,7.12349753,217.55,217.42,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1735948006605,7.12349753,217.55,217.47,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948007412,2.2996,217.52,217.47,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948008215,2.2995,217.53,217.47,9.42359753]
["bitfinex-derivatives","SOLF0:USTF0",1735948008411,7.12349753,217.55,217.49,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948008611,6.2707,217.57,217.51,9.42319753]
["bitfinex-derivatives","SOLF0:USTF0",1735948009511,6.2707,217.57,217.51,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948009711,6.2707,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735948010212,3.7107,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735948010515,6.2707,217.57,217.52,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1735948013017,6.2707,217.57,217.51,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948013213,6.2707,217.57,217.51,9.42319753]
["bitfinex-derivatives","SOLF0:USTF0",1735948013721,2.56,217.6,217.56,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1735948013922,2.56,217.6,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948015415,2.56,217.6,217.57,9.42259753]
["bitfinex-derivatives","SOLF0:USTF0",1735948015621,2.56,217.6,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948017521,4.8585,217.63,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948018427,4.8585,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735948018924,2.2986,217.62,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948019130,2.56,217.63,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948019631,2.56,217.63,217.58,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1735948019925,2.56,217.63,217.57,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948021424,2.56,217.63,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735948021624,2.2984,217.64,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735948021816,4.8584,217.64,217.59,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1735948024526,2.56,217.66,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948024919,9.97789753,217.68,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948024920,2.56,217.67,217.59,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948025227,2.2981,217.66,217.61,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1735948028231,5.4144,217.68,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948028523,2.8544,217.68,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948028729,2.8544,217.68,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735948029129,2.8544,217.68,217.61,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948029321,1.42,217.68,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735948031432,2.56,217.73,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948031632,2.56,217.73,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948031829,9.68349753,217.73,217.6,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1735948032130,7.12349753,217.7,217.63,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948032331,2.2978,217.7,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735948032532,9.42129753,217.7,217.64,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1735948032928,3.7967,217.72,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735948033131,6.3567,217.72,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735948033330,4.0592,217.72,217.65,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948033829,4.0592,217.72,217.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735948033830,1.4992,217.72,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948035432,1.4992,217.72,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735948043832,1.4992,217.72,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735948046033,2.56,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735948046937,2.2972,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735948047335,2.2972,217.75,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948047538,1.4573,217.78,217.73,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948047740,1.4573,217.78,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948048040,2.56,217.82,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948048235,4.8565,217.82,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735948048435,9.68349753,217.83,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948048746,2.56,217.83,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948049535,2.56,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948049937,2.56,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948050841,2.56,217.84,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948050842,4.8563,217.84,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735948053142,2.2964,217.83,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735948056340,7.12349753,217.81,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735948056542,7.12349753,217.81,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948056744,2.2968,217.79,217.74,9.42079753]
["bitfinex-derivatives","SOLF0:USTF0",1735948057341,2.2968,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735948057537,2.2968,217.79,217.74,9.42079753]
["bitfinex-derivatives","SOLF0:USTF0",1735948058847,2.2971,217.76,217.68,73.20498187]
["bitfinex-derivatives","SOLF0:USTF0",1735948059143,9.68349753,217.79,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948059144,7.12349753,217.77,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948059449,2.2974,217.73,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948060545,2.2974,217.73,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948060748,2.2973,217.75,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948061538,2.2973,217.74,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948064245,8.49699753,217.77,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948064452,2.2972,217.75,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948077652,3.6706,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735948078954,1.3735,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735948079156,2.2971,217.76,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735948081860,2.2971,217.76,217.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735948081861,2.2973,217.74,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948084156,1.3735,217.77,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735948084455,1.3735,217.77,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948085462,2.2975,217.73,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948086358,1.3735,217.77,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948086562,7.12349753,217.76,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948087365,2.2975,217.73,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948090873,2.2973,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735948091066,2.2973,217.74,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948091262,1.3735,217.77,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948091467,159.44808267,217.87,217.73,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948091667,4.0274,217.83,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948091869,1.4674,217.83,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948092068,1.4674,217.83,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948092271,4.0274,217.83,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948093168,2.2966,217.82,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948095371,2.2966,217.81,217.76,9.42049753]
["bitfinex-derivatives","SOLF0:USTF0",1735948101576,7.12349753,217.79,217.67,0.8764]
["bitfinex-derivatives","SOLF0:USTF0",1735948101881,7.12349753,217.79,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948102275,2.2967,217.8,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735948102584,7.12349753,217.8,217.72,9.42099753]
["bitfinex-derivatives","SOLF0:USTF0",1735948104473,2.297,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735948105074,2.2975,217.72,217.66,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735948105277,2.2975,217.72,217.6,6.34641833]
["bitfinex-derivatives","SOLF0:USTF0",1735948105278,2.2975,217.72,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948106882,2.2975,217.72,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948108280,7.12349753,217.76,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948108484,2.2974,217.73,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948115780,2.2974,217.73,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948117285,7.12349753,217.74,217.66,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948119387,2.2978,217.7,217.66,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948119592,2.2978,217.7,217.64,77.61070888]
["bitfinex-derivatives","SOLF0:USTF0",1735948119793,2.2978,217.7,217.65,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948120394,2.2978,217.7,217.65,9.42169753]
["bitfinex-derivatives","SOLF0:USTF0",1735948121790,1.4295,217.75,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948123583,1.4295,217.75,217.69,9.42119753]
["bitfinex-derivatives","SOLF0:USTF0",1735948124492,8.55299753,217.75,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735948124691,8.55299753,217.75,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948125488,2.2974,217.73,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948129788,2.2973,217.74,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735948131497,2.2974,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735948133992,2.2973,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735948134193,9.68349753,217.79,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948134495,9.68349753,217.79,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948134891,2.2971,217.77,217.72,9.42089753]
["bitfinex-derivatives","SOLF0:USTF0",1735948135495,2.2971,217.77,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948135692,2.2971,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735948137199,2.2969,217.78,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735948138491,2.56,217.8,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948138697,4.8567,217.8,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735948138996,2.2967,217.8,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735948139593,2.2967,217.8,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735948139594,1.4087,217.81,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948140191,1.4087,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735948143096,3.7053,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735948147199,10.82879753,217.81,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735948150203,7.12349753,217.77,217.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1735948150405,7.12349753,217.75,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948150791,7.12349753,217.77,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948151199,9.42059753,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735948152900,9.42059753,217.77,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948153201,2.2971,217.76,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735948161101,7.12349753,217.79,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948161305,1.3728,217.8,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735948161507,1.3728,217.8,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948161707,3.6695,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735948164502,7.12349753,217.81,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948164810,44.50867904,217.82,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948165207,46.80517904,217.82,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735948167812,2.2966,217.81,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735948173419,9.42009753,217.81,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735948175516,44.50867904,217.82,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735948175517,2.2969,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735948175713,7.12349753,217.77,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948176118,2.2971,217.76,217.72,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735948177516,2.2971,217.76,217.72,9.42089753]
["bitfinex-derivatives","SOLF0:USTF0",1735948179721,2.2971,217.76,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735948180821,2.297,217.77,217.73,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1735948182823,2.297,217.77,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735948184925,10.83569753,217.8,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735948185321,3.7122,217.8,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735948187423,1.4155,217.8,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735948199130,1.4155,217.8,217.64,100.66268424]
["bitfinex-derivatives","SOLF0:USTF0",1735948199325,7.12349753,217.76,217.64,75.31240888]
["bitfinex-derivatives","SOLF0:USTF0",1735948199538,2.2974,217.73,217.69,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735948200040,2.2974,217.73,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948200242,2.2976,217.72,217.64,75.31240888]
["bitfinex-derivatives","SOLF0:USTF0",1735948200443,7.12349753,217.72,217.66,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948201141,2.2977,217.7,217.66,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948201443,2.2977,217.7,217.64,82.43590641]
["bitfinex-derivatives","SOLF0:USTF0",1735948201837,2.2977,217.7,217.65,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1735948203041,11.14189753,217.72,217.66,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948203345,4.0184,217.72,217.66,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948203545,4.0184,217.72,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948203941,6.3159,217.72,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948213745,4.0184,217.72,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948213948,2.2976,217.71,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948225359,1.4584,217.72,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948225752,13.8,217.87,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948225957,7.12349753,217.8,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948226559,2.2972,217.76,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948230259,7.12349753,217.8,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948231248,2.2972,217.75,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948233858,7.12349753,217.76,217.59,6.33756884]
["bitfinex-derivatives","SOLF0:USTF0",1735948234058,7.12349753,217.74,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948234462,9.68349753,217.74,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948235063,2.56,217.74,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948236561,2.2976,217.72,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948237164,2.2976,217.71,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948237365,9.68349753,217.74,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948237763,2.2977,217.71,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948238858,9.68349753,217.74,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948239062,2.2977,217.71,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948239860,2.2978,217.7,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948241568,2.2976,217.71,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948241768,2.2976,217.71,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948244973,2.2975,217.72,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948245164,2.56,217.75,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948246473,2.2976,217.71,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948248878,2.56,217.75,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948249177,2.2975,217.73,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948249578,2.297,217.77,217.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1735948249777,2.297,217.77,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948250782,76.10568271,217.78,217.66,61.23688165]
["bitfinex-derivatives","SOLF0:USTF0",1735948250982,2.2976,217.71,217.67,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948252373,2.2975,217.73,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948254582,2.2975,217.73,217.69,9.42129753]
["bitfinex-derivatives","SOLF0:USTF0",1735948256686,76.10568271,217.78,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948256886,76.10568271,217.78,217.73,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948257883,76.10568271,217.78,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948258089,7.12349753,217.76,217.68,9.68349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948258284,7.12349753,217.76,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948259387,2.2975,217.73,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948259587,2.56,217.75,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948259988,2.2976,217.71,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948260591,2.2976,217.71,217.66,9.42159753]
["bitfinex-derivatives","SOLF0:USTF0",1735948261088,2.2976,217.71,217.66,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948261388,2.2976,217.71,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735948262389,2.2978,217.7,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735948265194,2.2978,217.7,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948265396,2.56,217.75,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948266994,2.2974,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735948268393,83.22918024,217.78,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948268587,2.2973,217.75,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735948268793,2.56,217.77,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948268992,2.56,217.77,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948270399,2.2972,217.75,217.71,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735948270599,2.2972,217.75,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948270999,2.2972,217.75,217.7,9.42119753]
["bitfinex-derivatives","SOLF0:USTF0",1735948272692,2.56,217.77,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735948272896,2.2973,217.74,217.7,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1735948275294,2.2973,217.74,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948275495,9.68349753,217.76,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948275703,2.2975,217.72,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948276596,9.68349753,217.76,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948276801,2.2975,217.73,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948278594,2.2975,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735948279395,2.2975,217.73,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948280300,2.2975,217.73,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948285807,2.2975,217.73,217.69,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1735948287609,2.2973,217.75,217.7,9.42109753]
["bitfinex-derivatives","SOLF0:USTF0",1735948288203,2.2976,217.72,217.67,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1735948288405,2.2976,217.72,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948289406,2.2976,217.72,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948295210,2.2973,217.74,217.7,9.42119753]
["bitfinex-derivatives","SOLF0:USTF0",1735948301422,7.12349753,217.76,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735948301623,7.12349753,217.76,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948302518,2.56,217.77,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735948302519,2.2975,217.72,217.68,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1735948306617,2.2975,217.72,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948306852,7.12349753,217.78,217.69,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948307053,2.56,217.77,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948308452,2.2972,217.75,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948310239,2.2973,217.74,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948319330,2.2973,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735948319530,2.2973,217.74,217.7,9.42109753]
["bitfinex-derivatives","SOLF0:USTF0",1735948326440,2.2973,217.74,217.7,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1735948326641,2.2975,217.72,217.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948326940,2.2975,217.72,217.68,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948328136,2.2975,217.72,217.68,9.42139753]
["bitfinex-derivatives","SOLF0:USTF0",1735948328537,2.2975,217.72,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948329036,75.12116744,217.8,217.7,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948329242,75.12116744,217.8,217.74,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948330538,75.12116744,217.8,217.74,9.42069753]
["bitfinex-derivatives","SOLF0:USTF0",1735948330539,2.297,217.78,217.74,9.42069753]
["bitfinex-derivatives","SOLF0:USTF0",1735948330739,75.12116744,217.8,217.74,9.42069753]
["bitfinex-derivatives","SOLF0:USTF0",1735948331236,2.2968,217.79,217.74,9.42069753]
["bitfinex-derivatives","SOLF0:USTF0",1735948332247,2.2968,217.79,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735948332446,77.41786744,217.8,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948341546,75.12116744,217.8,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948342549,2.54,217.84,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948342950,2.54,217.84,217.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948343147,7.12349753,217.83,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948344449,2.2968,217.8,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948348346,2.2968,217.8,217.76,9.42059753]
["bitfinex-derivatives","SOLF0:USTF0",1735948348554,2.54,217.82,217.76,9.42059753]
["bitfinex-derivatives","SOLF0:USTF0",1735948348856,4.8366,217.82,217.78,9.42039753]
["bitfinex-derivatives","SOLF0:USTF0",1735948350253,2.2966,217.82,217.78,9.42039753]
["bitfinex-derivatives","SOLF0:USTF0",1735948350456,2.54,217.84,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735948350753,2.54,217.84,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948351457,4.8363,217.84,217.8,9.42009753]
["bitfinex-derivatives","SOLF0:USTF0",1735948351853,2.2963,217.84,217.8,9.42009753]
["bitfinex-derivatives","SOLF0:USTF0",1735948352053,4.3899,217.88,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735948352054,4.8361,217.86,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735948353152,2.54,217.86,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735948353355,2.2962,217.85,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735948355457,2.54,217.86,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948355659,2.2964,217.83,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948356061,2.2964,217.83,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735948356455,2.2965,217.82,217.79,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948359462,2.2965,217.82,217.79,9.42019753]
["bitfinex-derivatives","SOLF0:USTF0",1735948360165,2.54,217.86,217.79,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948360465,2.2962,217.85,217.79,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948361564,2.2962,217.85,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948362868,2.54,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948363166,4.836,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948363563,4.3899,217.88,217.81,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948363869,6.9299,217.88,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948364571,9.2257,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948366778,9.2257,217.88,217.83,9.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1735948367375,6.6857,217.88,217.83,9.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1735948368882,6.6857,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735948369277,13.80919753,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735948370979,2.296,217.87,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948371182,7.12349753,217.86,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948371371,7.12349753,217.86,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948372477,2.2964,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948373281,7.12349753,217.86,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948373282,2.2963,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948383790,2.54,217.85,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948384089,2.54,217.85,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948384090,2.2965,217.82,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948384990,7.12349753,217.84,217.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948384991,2.2966,217.81,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735948385188,2.2966,217.81,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948385891,2.2966,217.81,217.76,9.42049753]
["bitfinex-derivatives","SOLF0:USTF0",1735948387793,2.2966,217.81,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948387994,2.2966,217.81,217.77,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735948388294,2.2964,217.83,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948388594,2.2964,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948390391,2.2964,217.83,217.78,9.42039753]
["bitfinex-derivatives","SOLF0:USTF0",1735948392796,2.2964,217.83,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735948398196,2.54,217.85,217.79,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948398699,11.51339753,217.88,217.66,12.62706884]
["bitfinex-derivatives","SOLF0:USTF0",1735948398700,6.9299,217.88,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948398998,4.3899,217.88,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948400403,6.6858,217.88,217.83,9.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1735948400598,5.2143,217.88,217.83,9.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1735948400996,2.9184,217.88,217.85,9.41959753]
["bitfinex-derivatives","SOLF0:USTF0",1735948401195,1.4565,217.88,217.85,9.41959753]
["bitfinex-derivatives","SOLF0:USTF0",1735948402401,1.4565,217.88,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735948402602,1.4565,217.88,217.84,9.41969753]
["bitfinex-derivatives","SOLF0:USTF0",1735948403902,3.7523,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948404195,3.7523,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735948405305,2.296,217.86,217.82,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948405604,2.296,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948405902,2.296,217.86,217.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948420916,7.12349753,217.88,217.81,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948421118,2.296,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735948425514,9.66349753,217.9,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948425710,2.2958,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948428925,7.12349753,217.9,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948429127,9.41919753,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735948432625,2.2957,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735948434528,2.2957,217.9,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948434724,2.2957,217.9,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735948438427,2.2957,217.89,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735948441225,7.12349753,217.87,217.76,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1735948441431,7.12349753,217.87,217.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948441630,7.12349753,217.87,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948441829,2.2962,217.85,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735948442125,2.2962,217.85,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948442632,2.2962,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948443529,2.2963,217.84,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948445623,2.2962,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948449538,2.2962,217.85,217.79,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948449737,2.2962,217.85,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948456340,2.2961,217.86,217.79,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948456640,7.12349753,217.89,217.81,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948456838,2.2959,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948474947,2.2959,217.88,217.81,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948475149,2.2959,217.88,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735948475852,2.2962,217.85,217.8,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948476955,7.12349753,217.85,217.77,74.43760536]
["bitfinex-derivatives","SOLF0:USTF0",1735948477255,7.12349753,217.85,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735948478544,7.12349753,217.85,217.77,83.85800289]
["bitfinex-derivatives","SOLF0:USTF0",1735948479152,7.12349753,217.82,217.77,74.43760536]
["bitfinex-derivatives","SOLF0:USTF0",1735948479353,7.12349753,217.8,217.77,74.43760536]
["bitfinex-derivatives","SOLF0:USTF0",1735948479554,7.12349753,217.8,217.73,9.66349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948480652,2.297,217.77,217.73,9.66349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948481754,2.297,217.77,217.73,11.96089753]
["bitfinex-derivatives","SOLF0:USTF0",1735948482657,2.297,217.77,217.73,9.42089753]
["bitfinex-derivatives","SOLF0:USTF0",1735948483254,7.12349753,217.8,217.73,9.42089753]
["bitfinex-derivatives","SOLF0:USTF0",1735948483454,2.2969,217.78,217.73,9.42089753]
["bitfinex-derivatives","SOLF0:USTF0",1735948484856,2.2969,217.78,217.73,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948485055,2.2969,217.78,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735948485254,2.2966,217.81,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948485454,2.2966,217.81,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948486460,2.2966,217.81,217.77,9.42049753]
["bitfinex-derivatives","SOLF0:USTF0",1735948489269,2.2969,217.79,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948489461,2.2969,217.79,217.74,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1735948489963,2.2969,217.79,217.73,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948490160,2.2969,217.79,217.75,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1735948493466,2.2969,217.79,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735948493860,2.2967,217.81,217.75,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948494065,2.54,217.82,217.78,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1735948494258,2.54,217.82,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948494460,8.55349753,217.84,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948494663,11.09349753,217.84,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948494965,2.2964,217.83,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735948498665,7.12349753,217.82,217.69,55.16413982]
["bitfinex-derivatives","SOLF0:USTF0",1735948498863,3.97,217.84,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948498864,7.12349753,217.8,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948499362,9.42029753,217.8,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735948499766,9.42029753,217.8,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948500264,7.12349753,217.8,217.71,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948500462,2.2968,217.79,217.69,55.16413982]
["bitfinex-derivatives","SOLF0:USTF0",1735948500656,2.2968,217.79,217.72,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948501466,2.2968,217.79,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735948503767,2.2968,217.79,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735948504469,2.2967,217.8,217.76,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735948505375,1.4675,217.82,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948506571,1.4675,217.82,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948511570,1.4675,217.82,217.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948511772,1.4675,217.82,217.76,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948513169,3.76,217.86,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948513574,3.76,217.86,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948513575,1.464,217.86,217.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948513779,2.2962,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948517380,1.464,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948517681,3.7601,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948517881,3.7601,217.86,217.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948519384,10.88359753,217.86,217.82,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948519788,10.88359753,217.86,217.7,59.24757229]
["bitfinex-derivatives","SOLF0:USTF0",1735948519982,10.88359753,217.86,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948520683,2.2961,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948521086,7.12349753,217.84,217.78,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735948521283,2.2964,217.83,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948522497,2.2964,217.83,217.79,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1735948523197,7.12349753,217.84,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948523391,9.41969753,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735948541313,2.2962,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735948542412,2.2961,217.85,217.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735948544217,2.2958,217.88,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948546116,7.12349753,217.89,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948546318,2.296,217.87,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948546519,9.41949753,217.87,217.83,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948547918,7.12349753,217.85,217.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948548118,74.79565896,217.91,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735948548119,9.41999753,217.82,217.77,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735948548320,7.12349753,217.82,217.75,9.66349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948548515,9.42029753,217.8,217.74,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1735948549023,9.42029753,217.8,217.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948549216,9.42029753,217.8,217.75,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1735948549920,9.42029753,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735948550419,2.2968,217.8,217.76,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1735948557823,2.2968,217.8,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948558023,2.2968,217.8,217.77,9.42049753]
["bitfinex-derivatives","SOLF0:USTF0",1735948558322,9.92189753,217.85,217.77,9.42049753]
["bitfinex-derivatives","SOLF0:USTF0",1735948558519,2.2966,217.81,217.77,9.42049753]
["bitfinex-derivatives","SOLF0:USTF0",1735948558921,2.7984,217.85,217.77,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948559126,2.2964,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948559626,2.2964,217.83,217.79,9.42019753]
["bitfinex-derivatives","SOLF0:USTF0",1735948559925,2.7984,217.85,217.79,9.42019753]
["bitfinex-derivatives","SOLF0:USTF0",1735948560125,2.2963,217.84,217.79,9.42019753]
["bitfinex-derivatives","SOLF0:USTF0",1735948563429,2.2963,217.84,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948567332,2.2964,217.83,217.79,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1735948570224,1.414,217.85,217.78,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948570425,2.2963,217.84,217.8,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1735948570634,2.2963,217.84,217.8,9.42009753]
["bitfinex-derivatives","SOLF0:USTF0",1735948575629,3.7101,217.85,217.81,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1735948576233,1.4071,217.86,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948576739,1.4071,217.86,217.82,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948577130,1.4071,217.86,217.84,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948582140,1.4071,217.86,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735948582335,1.4071,217.86,217.83,9.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1735948583138,3.7676,217.9,217.85,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735948584037,3.7676,217.9,217.86,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1735948592952,1.472,217.9,217.87,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735948593153,72.25565896,217.91,217.85,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948594458,72.25565896,217.91,217.87,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735948595459,72.25565896,217.91,217.86,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1735948595664,72.25565896,217.91,217.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948595864,2.2958,217.88,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948597459,2.2958,217.88,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735948607166,7.12349753,217.9,217.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948607472,2.2959,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735948608472,2.2961,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948610873,7.12349753,217.88,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948611078,2.2959,217.87,217.8,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948611975,2.2959,217.87,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948614384,2.296,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948618386,9.66349753,217.9,217.81,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948618585,2.2957,217.89,217.81,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948619387,2.2957,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948620590,2.2958,217.88,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948621988,2.2961,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948627692,2.2962,217.85,217.81,9.41999753]
["bitfinex-derivatives","SOLF0:USTF0",1735948633903,2.296,217.87,217.83,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1735948639009,2.296,217.86,217.82,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1735948645316,2.296,217.86,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948645919,2.296,217.86,217.83,9.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1735948646214,9.66349753,217.92,217.83,9.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1735948646414,2.296,217.87,217.83,9.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1735948650121,2.2958,217.89,217.85,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948650810,2.2958,217.89,217.83,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948652414,2.2958,217.89,217.84,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1735948662226,2.2958,217.89,217.85,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1735948665323,7.12349753,217.91,217.85,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948665630,2.2954,217.92,217.89,9.41919753]
["bitfinex-derivatives","SOLF0:USTF0",1735948665826,1.3632,217.93,217.89,9.41919753]
["bitfinex-derivatives","SOLF0:USTF0",1735948666027,1.3632,217.93,217.9,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1735948671132,1.3632,217.93,217.89,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1735948672731,2.295,217.96,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735948672930,9.41849753,217.96,217.89,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948673231,9.41849753,217.96,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735948673425,2.2951,217.95,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735948674235,7.12349753,217.94,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735948674833,2.2951,217.95,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735948675035,9.41859753,217.95,217.91,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1735948676527,7.12349753,217.96,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735948677930,1.4191,217.99,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735948678137,9.41849753,217.96,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735948680241,2.295,217.96,217.92,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735948696853,9.41839753,217.97,217.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1735948697948,159.58746696,218.09,217.81,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735948697949,2.2946,218.0,217.96,9.41849753]
["bitfinex-derivatives","SOLF0:USTF0",1735948698148,54.64525704,218.03,217.96,9.41849753]
["bitfinex-derivatives","SOLF0:USTF0",1735948699050,2.2945,218.01,217.96,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1735948699257,7.12349753,217.99,217.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948699549,7.12349753,217.95,217.91,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735948700449,7.12349753,217.94,217.81,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1735948700640,7.12349753,217.94,217.87,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948702551,2.2954,217.92,217.88,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1735948704559,2.2953,217.93,217.89,9.41909753]
["bitfinex-derivatives","SOLF0:USTF0",1735948708260,2.9591,217.95,217.89,9.41909753]
["bitfinex-derivatives","SOLF0:USTF0",1735948708560,2.2952,217.94,217.89,9.41909753]
["bitfinex-derivatives","SOLF0:USTF0",1735948720973,2.2952,217.94,217.9,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1735948723773,1.4983,217.97,217.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948723774,2.2949,217.97,217.93,9.41879753]
["bitfinex-derivatives","SOLF0:USTF0",1735948723972,2.2949,217.97,217.93,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948728577,2.2949,217.97,217.93,9.41879753]
["bitfinex-derivatives","SOLF0:USTF0",1735948730680,11.95829753,217.99,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735948731575,2.2948,217.98,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735948736589,7.38167996,218.01,217.95,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735948736780,14.50517749,218.01,217.95,9.41859753]
["bitfinex-derivatives","SOLF0:USTF0",1735948736979,7.12349753,218.01,217.95,9.41859753]
["bitfinex-derivatives","SOLF0:USTF0",1735948737488,2.2947,217.99,217.95,9.41859753]
["bitfinex-derivatives","SOLF0:USTF0",1735948737983,2.2947,217.99,217.95,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948739386,2.2947,217.99,217.94,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1735948741386,2.2947,217.99,217.93,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948741684,2.2947,217.99,217.95,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1735948742983,39.1563564,218.02,217.95,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948743182,2.2945,218.01,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735948743378,2.2945,218.01,217.95,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948744186,2.2945,218.01,217.96,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735948744992,2.2945,218.01,217.95,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948745183,2.2945,218.01,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735948746287,39.1563564,218.02,217.98,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735948746682,39.1563564,218.02,217.99,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735948747187,39.1563564,218.02,217.97,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948747687,2.2941,218.04,217.99,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735948752595,2.2941,218.04,217.99,9.41809753]
["bitfinex-derivatives","SOLF0:USTF0",1735948757293,2.294,218.05,217.99,9.41809753]
["bitfinex-derivatives","SOLF0:USTF0",1735948764003,2.294,218.05,217.99,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1735948764203,7.12349753,218.06,217.99,9.41809753]
["bitfinex-derivatives","SOLF0:USTF0",1735948764403,2.2941,218.04,217.99,9.41809753]
["bitfinex-derivatives","SOLF0:USTF0",1735948764902,2.2938,218.07,218.02,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1735948765105,46.61165864,218.09,218.01,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948766003,2.2941,218.05,218.01,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948766403,7.12349753,218.07,217.99,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948766607,2.2944,218.02,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948766905,2.2944,218.02,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735948770511,2.2944,218.02,217.95,9.66349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948770707,7.12349753,218.03,217.9,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735948770708,4.3835,218.08,217.9,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735948770913,2.2946,218.0,217.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948771112,2.2946,218.0,217.93,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948771310,2.2946,218.0,217.96,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1735948772514,7.12349753,218.01,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735948772515,9.41799753,218.01,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735948773015,2.2945,218.01,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735948780825,7.12349753,218.05,217.97,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1735948781018,7.12349753,218.05,217.98,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1735948781618,7.36908361,218.07,217.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1735948781619,9.66298361,218.07,217.99,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948782022,7.36908361,218.07,218.01,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948782323,7.36908361,218.07,217.99,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948782623,10.01319753,218.08,217.99,7.12349753]
["bitfinex-derivatives","SOLF0:USTF0",1735948783624,2.294,218.05,218.0,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1735948785127,2.8897,218.08,217.9,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735948785522,10.26662006,218.08,217.9,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735948785924,2.8897,218.08,217.9,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735948786724,10.26757301,218.08,217.9,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735948787526,11.71607301,218.08,217.9,0.8701]
["bitfinex-derivatives","SOLF0:USTF0",1735948790729,4.3382,218.08,217.9,0.8701]